SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:02:22 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04842000
9820.30000000
19,936.60
0.04841000
10263.70000000
30,200.30
0.04840000
39504.70000000
69,705.00
0.04839000
20476.10000000
90,181.10
0.04838000
99423.40000000
189,604.50
0.04837000
61914.90000000
251,519.40
0.04836000
39139.70000000
290,659.10
0.04835000
1856.20000000
292,515.30
0.04834000
27935.10000000
320,450.40
0.04833000
35999.90000000
356,450.30
0.04832000
13982.70000000
370,433.00
0.04831000
39104.50000000
409,537.50
0.04830000
98105.10000000
507,642.60
0.04829000
35999.90000000
543,642.50
0.04828000
20495.90000000
564,138.40
0.04827000
1856.20000000
565,994.60
0.04826000
41191.40000000
607,186.00
0.04825000
69907.40000000
677,093.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.60000000
31,012.10
0.04850000
1856.20000000
32,868.30
0.04851000
7026.30000000
39,894.60
0.04852000
2268.60000000
42,163.20
0.04853000
10109.50000000
52,272.70
0.04854000
1856.20000000
54,128.90
0.04855000
9166.70000000
63,295.60
0.04856000
64179.30000000
127,474.90
0.04857000
10168.70000000
137,643.60
0.04858000
34378.90000000
172,022.50
0.04859000
6989.20000000
179,011.70
0.04860000
49070.30000000
228,082.00
0.04862000
30829.80000000
258,911.80
0.04863000
19452.80000000
278,364.60
0.04864000
23755.70000000
302,120.30
0.04865000
37229.40000000
339,349.70
0.04866000
16550.20000000
355,899.90
0.04867000
6989.20000000
362,889.10
|
||||||
| 2026-06-11 11:02:21 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04842000
9820.30000000
19,936.60
0.04841000
10263.70000000
30,200.30
0.04840000
39504.70000000
69,705.00
0.04839000
20476.10000000
90,181.10
0.04838000
99423.40000000
189,604.50
0.04837000
61914.90000000
251,519.40
0.04836000
39139.70000000
290,659.10
0.04835000
1856.20000000
292,515.30
0.04834000
27935.10000000
320,450.40
0.04833000
35999.90000000
356,450.30
0.04832000
13982.70000000
370,433.00
0.04831000
39104.50000000
409,537.50
0.04830000
98105.10000000
507,642.60
0.04829000
35999.90000000
543,642.50
0.04828000
20495.90000000
564,138.40
0.04827000
1856.20000000
565,994.60
0.04826000
41191.40000000
607,186.00
0.04825000
69907.40000000
677,093.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.60000000
31,012.10
0.04849000
1856.20000000
32,868.30
0.04850000
1856.20000000
34,724.50
0.04851000
7026.30000000
41,750.80
0.04852000
2268.60000000
44,019.40
0.04853000
10109.50000000
54,128.90
0.04854000
1856.20000000
55,985.10
0.04855000
9166.70000000
65,151.80
0.04856000
64179.30000000
129,331.10
0.04857000
10168.70000000
139,499.80
0.04858000
34378.90000000
173,878.70
0.04859000
6989.20000000
180,867.90
0.04860000
49070.30000000
229,938.20
0.04862000
30829.80000000
260,768.00
0.04863000
19452.80000000
280,220.80
0.04864000
23755.70000000
303,976.50
0.04865000
37229.40000000
341,205.90
0.04866000
16550.20000000
357,756.10
|
||||||
| 2026-06-11 11:02:20 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663415434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04842000
9820.30000000
19,936.60
0.04841000
10263.70000000
30,200.30
0.04840000
39091.70000000
69,292.00
0.04839000
20476.10000000
89,768.10
0.04838000
99836.30000000
189,604.40
0.04837000
61914.90000000
251,519.30
0.04836000
39139.70000000
290,659.00
0.04835000
1856.20000000
292,515.20
0.04834000
27935.10000000
320,450.30
0.04833000
35999.90000000
356,450.20
0.04832000
13982.70000000
370,432.90
0.04831000
39104.50000000
409,537.40
0.04830000
98105.10000000
507,642.50
0.04829000
35999.90000000
543,642.40
0.04828000
20495.90000000
564,138.30
0.04827000
1856.20000000
565,994.50
0.04826000
41191.40000000
607,185.90
0.04825000
69907.40000000
677,093.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
22129.60000000
23,985.80
0.04849000
1856.20000000
25,842.00
0.04850000
1856.20000000
27,698.20
0.04851000
7026.30000000
34,724.50
0.04852000
2268.60000000
36,993.10
0.04853000
10109.50000000
47,102.60
0.04854000
1856.20000000
48,958.80
0.04855000
9166.70000000
58,125.50
0.04856000
64179.30000000
122,304.80
0.04857000
10168.70000000
132,473.50
0.04858000
34378.90000000
166,852.40
0.04859000
6989.20000000
173,841.60
0.04860000
49070.30000000
222,911.90
0.04862000
30829.80000000
253,741.70
0.04863000
19452.80000000
273,194.50
0.04864000
23755.70000000
296,950.20
0.04865000
37229.40000000
334,179.60
0.04866000
16550.20000000
350,729.80
0.04867000
6989.20000000
357,719.00
|
||||||
| 2026-06-11 11:02:19 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663415412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
8260.10000000
10,116.30
0.04842000
11057.50000000
21,173.80
0.04841000
9026.30000000
30,200.10
0.04840000
39091.70000000
69,291.80
0.04839000
20476.10000000
89,767.90
0.04838000
99836.30000000
189,604.20
0.04837000
61914.90000000
251,519.10
0.04836000
39139.70000000
290,658.80
0.04835000
1856.20000000
292,515.00
0.04834000
27935.10000000
320,450.10
0.04833000
35999.90000000
356,450.00
0.04832000
12126.50000000
368,576.50
0.04831000
39104.50000000
407,681.00
0.04830000
98105.10000000
505,786.10
0.04829000
35999.90000000
541,786.00
0.04828000
20495.90000000
562,281.90
0.04827000
1856.20000000
564,138.10
0.04826000
41191.40000000
605,329.50
0.04825000
69907.40000000
675,236.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.50000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
7026.30000000
18,989.20
0.04852000
2268.60000000
21,257.80
0.04853000
10109.50000000
31,367.30
0.04854000
1856.20000000
33,223.50
0.04855000
9166.70000000
42,390.20
0.04856000
64179.30000000
106,569.50
0.04857000
10168.70000000
116,738.20
0.04858000
34378.90000000
151,117.10
0.04859000
6989.20000000
158,106.30
0.04860000
49070.30000000
207,176.60
0.04862000
30829.80000000
238,006.40
0.04863000
19452.80000000
257,459.20
0.04864000
23755.70000000
281,214.90
0.04865000
37229.40000000
318,444.30
0.04866000
16550.20000000
334,994.50
0.04867000
6989.20000000
341,983.70
0.04868000
30829.80000000
372,813.50
|
||||||
| 2026-06-11 11:02:18 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663415409 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
9060.10000000
10,916.30
0.04842000
10257.50000000
21,173.80
0.04841000
9026.30000000
30,200.10
0.04840000
39091.70000000
69,291.80
0.04839000
20476.10000000
89,767.90
0.04838000
99836.30000000
189,604.20
0.04837000
61914.90000000
251,519.10
0.04836000
39139.70000000
290,658.80
0.04835000
1856.20000000
292,515.00
0.04834000
27935.10000000
320,450.10
0.04833000
35999.90000000
356,450.00
0.04832000
12126.50000000
368,576.50
0.04831000
39104.50000000
407,681.00
0.04830000
98105.10000000
505,786.10
0.04829000
35999.90000000
541,786.00
0.04828000
20495.90000000
562,281.90
0.04827000
1856.20000000
564,138.10
0.04826000
41191.40000000
605,329.50
0.04825000
69907.40000000
675,236.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.50000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
7026.30000000
18,989.20
0.04852000
2268.60000000
21,257.80
0.04853000
10109.50000000
31,367.30
0.04854000
1856.20000000
33,223.50
0.04855000
9166.70000000
42,390.20
0.04856000
64179.30000000
106,569.50
0.04857000
10168.70000000
116,738.20
0.04858000
34378.90000000
151,117.10
0.04859000
6989.20000000
158,106.30
0.04860000
49070.30000000
207,176.60
0.04862000
30829.80000000
238,006.40
0.04863000
19452.80000000
257,459.20
0.04864000
23755.70000000
281,214.90
0.04865000
37229.40000000
318,444.30
0.04866000
16550.20000000
334,994.50
0.04867000
6989.20000000
341,983.70
0.04868000
30829.80000000
372,813.50
|
||||||
| 2026-06-11 11:02:17 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663415405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
9060.10000000
10,916.30
0.04842000
10257.50000000
21,173.80
0.04841000
9026.30000000
30,200.10
0.04840000
39091.70000000
69,291.80
0.04839000
20476.10000000
89,767.90
0.04838000
99423.40000000
189,191.30
0.04837000
61914.90000000
251,106.20
0.04836000
39139.70000000
290,245.90
0.04835000
1856.20000000
292,102.10
0.04834000
27935.10000000
320,037.20
0.04833000
35999.90000000
356,037.10
0.04832000
12126.50000000
368,163.60
0.04831000
39104.50000000
407,268.10
0.04830000
98105.10000000
505,373.20
0.04829000
35999.90000000
541,373.10
0.04828000
20495.90000000
561,869.00
0.04827000
1856.20000000
563,725.20
0.04826000
41191.40000000
604,916.60
0.04825000
69907.40000000
674,824.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.50000000
10,106.70
0.04850000
1856.20000000
11,962.90
0.04851000
7026.30000000
18,989.20
0.04852000
1856.20000000
20,845.40
0.04853000
10109.50000000
30,954.90
0.04854000
1856.20000000
32,811.10
0.04855000
9166.70000000
41,977.80
0.04856000
64179.30000000
106,157.10
0.04857000
10168.70000000
116,325.80
0.04858000
34378.90000000
150,704.70
0.04859000
6989.20000000
157,693.90
0.04860000
49070.30000000
206,764.20
0.04862000
30829.80000000
237,594.00
0.04863000
19452.80000000
257,046.80
0.04864000
23755.70000000
280,802.50
0.04865000
37229.40000000
318,031.90
0.04866000
16550.20000000
334,582.10
0.04867000
6989.20000000
341,571.30
0.04868000
30829.80000000
372,401.10
|
||||||
| 2026-06-11 11:02:16 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663415401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
9060.10000000
10,916.30
0.04842000
5093.40000000
16,009.70
0.04841000
9026.30000000
25,036.00
0.04840000
39091.70000000
64,127.70
0.04839000
20476.10000000
84,603.80
0.04838000
99423.40000000
184,027.20
0.04837000
61914.90000000
245,942.10
0.04836000
39139.70000000
285,081.80
0.04835000
1856.20000000
286,938.00
0.04834000
27935.10000000
314,873.10
0.04833000
35999.90000000
350,873.00
0.04832000
12126.50000000
362,999.50
0.04831000
39104.50000000
402,104.00
0.04830000
98105.10000000
500,209.10
0.04829000
35999.90000000
536,209.00
0.04828000
20495.90000000
556,704.90
0.04827000
1856.20000000
558,561.10
0.04826000
41191.40000000
599,752.50
0.04825000
69907.40000000
669,659.90
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
1856.20000000
6,805.80
0.04851000
7026.30000000
13,832.10
0.04852000
1856.20000000
15,688.30
0.04853000
10109.50000000
25,797.80
0.04854000
1856.20000000
27,654.00
0.04855000
9166.70000000
36,820.70
0.04856000
64179.30000000
101,000.00
0.04857000
10168.70000000
111,168.70
0.04858000
34378.90000000
145,547.60
0.04859000
6989.20000000
152,536.80
0.04860000
49070.30000000
201,607.10
0.04862000
30829.80000000
232,436.90
0.04863000
19452.80000000
251,889.70
0.04864000
23755.70000000
275,645.40
0.04865000
37229.40000000
312,874.80
0.04866000
16550.20000000
329,425.00
0.04867000
6989.20000000
336,414.20
0.04868000
30829.80000000
367,244.00
|
||||||
| 2026-06-11 11:02:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663415366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7018.00000000
8,874.20
0.04843000
8260.10000000
17,134.30
0.04842000
5093.40000000
22,227.70
0.04841000
9026.30000000
31,254.00
0.04840000
39091.70000000
70,345.70
0.04839000
20476.10000000
90,821.80
0.04838000
99423.40000000
190,245.20
0.04837000
61914.90000000
252,160.10
0.04836000
39139.70000000
291,299.80
0.04835000
1856.20000000
293,156.00
0.04834000
27935.10000000
321,091.10
0.04833000
35999.90000000
357,091.00
0.04832000
12126.50000000
369,217.50
0.04831000
39104.50000000
408,322.00
0.04830000
35605.10000000
443,927.10
0.04829000
98499.90000000
542,427.00
0.04828000
20495.90000000
562,922.90
0.04827000
1856.20000000
564,779.10
0.04826000
41191.40000000
605,970.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
1856.20000000
6,805.80
0.04851000
12182.00000000
18,987.80
0.04852000
1856.20000000
20,844.00
0.04853000
10109.50000000
30,953.50
0.04854000
1856.20000000
32,809.70
0.04855000
9166.70000000
41,976.40
0.04856000
64179.30000000
106,155.70
0.04857000
10168.70000000
116,324.40
0.04858000
34378.90000000
150,703.30
0.04859000
6989.20000000
157,692.50
0.04860000
49070.30000000
206,762.80
0.04862000
30829.80000000
237,592.60
0.04863000
19452.80000000
257,045.40
0.04864000
23755.70000000
280,801.10
0.04865000
37229.40000000
318,030.50
0.04866000
16550.20000000
334,580.70
0.04867000
6989.20000000
341,569.90
0.04868000
30829.80000000
372,399.70
|
||||||
| 2026-06-11 11:02:14 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663415325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
14223.20000000
16,079.40
0.04842000
1856.20000000
17,935.60
0.04841000
10263.70000000
28,199.30
0.04840000
39091.70000000
67,291.00
0.04839000
20476.10000000
87,767.10
0.04838000
99423.40000000
187,190.50
0.04837000
31914.90000000
219,105.40
0.04836000
39139.70000000
258,245.10
0.04835000
1856.20000000
260,101.30
0.04834000
57935.10000000
318,036.40
0.04833000
35999.90000000
354,036.30
0.04831000
39104.50000000
393,140.80
0.04830000
37384.20000000
430,525.00
0.04829000
35999.90000000
466,524.90
0.04828000
20495.90000000
487,020.80
0.04827000
1856.20000000
488,877.00
0.04826000
41191.40000000
530,068.40
0.04825000
69907.40000000
599,975.80
0.04824000
12222.00000000
612,197.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
1856.20000000
3,712.40
0.04848000
3093.60000000
6,806.00
0.04849000
1856.20000000
8,662.20
0.04850000
12176.10000000
20,838.30
0.04851000
7026.30000000
27,864.60
0.04852000
1856.20000000
29,720.80
0.04853000
10109.50000000
39,830.30
0.04854000
31856.20000000
71,686.50
0.04855000
9166.70000000
80,853.20
0.04856000
44480.00000000
125,333.20
0.04857000
10168.70000000
135,501.90
0.04858000
34378.90000000
169,880.80
0.04859000
6989.20000000
176,870.00
0.04860000
49070.30000000
225,940.30
0.04862000
30829.80000000
256,770.10
0.04863000
19452.80000000
276,222.90
0.04864000
23755.70000000
299,978.60
0.04865000
37229.40000000
337,208.00
0.04866000
6271.90000000
343,479.90
|
||||||
| 2026-06-11 11:02:13 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663415213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
2656.20000000
2,656.20
0.04840000
23996.00000000
26,652.20
0.04839000
21714.10000000
48,366.30
0.04838000
56265.10000000
104,631.40
0.04837000
34328.20000000
138,959.60
0.04836000
39139.70000000
178,099.30
0.04835000
3856.20000000
181,955.50
0.04834000
111722.20000000
293,677.70
0.04833000
35999.90000000
329,677.60
0.04831000
39104.50000000
368,782.10
0.04830000
33748.90000000
402,531.00
0.04829000
35999.90000000
438,530.90
0.04828000
20495.90000000
459,026.80
0.04827000
1780.20000000
460,807.00
0.04826000
41191.40000000
501,998.40
0.04825000
63311.30000000
565,309.70
0.04824000
12222.00000000
577,531.70
0.04823000
32829.80000000
610,361.50
0.04822000
14834.40000000
625,195.90
0.04821000
34143.70000000
659,339.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
1238.00000000
3,094.20
0.04847000
24058.90000000
27,153.10
0.04848000
5163.20000000
32,316.30
0.04849000
10116.30000000
42,432.60
0.04850000
15667.70000000
58,100.30
0.04851000
35999.90000000
94,100.20
0.04852000
31856.20000000
125,956.40
0.04853000
39083.10000000
165,039.50
0.04855000
9166.70000000
174,206.20
0.04856000
44480.00000000
218,686.20
0.04857000
10168.70000000
228,854.90
0.04858000
32522.70000000
261,377.60
0.04859000
6989.20000000
268,366.80
0.04860000
49070.30000000
317,437.10
0.04862000
28973.60000000
346,410.70
0.04863000
17596.60000000
364,007.30
0.04864000
21899.50000000
385,906.80
0.04865000
35373.20000000
421,280.00
0.04866000
4415.70000000
425,695.70
|
||||||
| 2026-06-11 11:02:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
25643.30000000
38,417.60
0.04838000
54202.70000000
92,620.30
0.04837000
34328.20000000
126,948.50
0.04836000
39139.70000000
166,088.20
0.04835000
3856.20000000
169,944.40
0.04834000
113578.40000000
283,522.80
0.04833000
35999.90000000
319,522.70
0.04832000
1856.20000000
321,378.90
0.04831000
39104.50000000
360,483.40
0.04830000
35605.10000000
396,088.50
0.04829000
35999.90000000
432,088.40
0.04828000
20495.90000000
452,584.30
0.04827000
1780.20000000
454,364.50
0.04826000
41191.40000000
495,555.90
0.04825000
127667.50000000
623,223.40
0.04824000
12222.00000000
635,445.40
0.04823000
32829.80000000
668,275.20
0.04822000
16690.60000000
684,965.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
38753.80000000
40,610.00
0.04846000
1856.20000000
42,466.20
0.04847000
24058.90000000
66,525.10
0.04848000
7340.70000000
73,865.80
0.04849000
10116.30000000
83,982.10
0.04850000
15667.70000000
99,649.80
0.04851000
35999.90000000
135,649.70
0.04852000
31856.20000000
167,505.90
0.04853000
39083.10000000
206,589.00
0.04855000
9166.70000000
215,755.70
0.04856000
44480.00000000
260,235.70
0.04857000
10168.70000000
270,404.40
0.04858000
34378.90000000
304,783.30
0.04859000
6989.20000000
311,772.50
0.04860000
47214.10000000
358,986.60
0.04861000
1856.20000000
360,842.80
0.04862000
30829.80000000
391,672.60
0.04863000
19452.80000000
411,125.40
0.04864000
23755.70000000
434,881.10
|
||||||
| 2026-06-11 11:02:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
25643.30000000
38,417.60
0.04838000
54202.70000000
92,620.30
0.04837000
34328.20000000
126,948.50
0.04836000
39139.70000000
166,088.20
0.04835000
3856.20000000
169,944.40
0.04834000
112391.50000000
282,335.90
0.04833000
35999.90000000
318,335.80
0.04832000
1856.20000000
320,192.00
0.04831000
39104.50000000
359,296.50
0.04830000
35605.10000000
394,901.60
0.04829000
35999.90000000
430,901.50
0.04828000
20495.90000000
451,397.40
0.04827000
1780.20000000
453,177.60
0.04826000
41191.40000000
494,369.00
0.04825000
127667.50000000
622,036.50
0.04824000
12222.00000000
634,258.50
0.04823000
32829.80000000
667,088.30
0.04822000
16690.60000000
683,778.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
38753.80000000
40,610.00
0.04846000
1856.20000000
42,466.20
0.04847000
24058.90000000
66,525.10
0.04848000
7340.70000000
73,865.80
0.04849000
10116.30000000
83,982.10
0.04850000
15667.70000000
99,649.80
0.04851000
35999.90000000
135,649.70
0.04852000
31856.20000000
167,505.90
0.04853000
39083.10000000
206,589.00
0.04855000
9166.70000000
215,755.70
0.04856000
44480.00000000
260,235.70
0.04857000
10168.70000000
270,404.40
0.04858000
34378.90000000
304,783.30
0.04859000
6989.20000000
311,772.50
0.04860000
47214.10000000
358,986.60
0.04861000
1856.20000000
360,842.80
0.04862000
30829.80000000
391,672.60
0.04863000
19452.80000000
411,125.40
0.04864000
23755.70000000
434,881.10
|
||||||
| 2026-06-11 11:02:07 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
25643.30000000
38,417.60
0.04838000
54202.70000000
92,620.30
0.04837000
34328.20000000
126,948.50
0.04836000
39139.70000000
166,088.20
0.04835000
3856.20000000
169,944.40
0.04834000
82391.50000000
252,335.90
0.04833000
35999.90000000
288,335.80
0.04832000
1856.20000000
290,192.00
0.04831000
39104.50000000
329,296.50
0.04830000
35605.10000000
364,901.60
0.04829000
35999.90000000
400,901.50
0.04828000
20495.90000000
421,397.40
0.04827000
1780.20000000
423,177.60
0.04826000
41191.40000000
464,369.00
0.04825000
127667.50000000
592,036.50
0.04824000
12222.00000000
604,258.50
0.04823000
32829.80000000
637,088.30
0.04822000
16690.60000000
653,778.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
38753.80000000
40,610.00
0.04846000
1856.20000000
42,466.20
0.04847000
24058.90000000
66,525.10
0.04848000
7340.70000000
73,865.80
0.04849000
10116.30000000
83,982.10
0.04850000
15667.70000000
99,649.80
0.04851000
35999.90000000
135,649.70
0.04852000
1856.20000000
137,505.90
0.04853000
39083.10000000
176,589.00
0.04855000
9166.70000000
185,755.70
0.04856000
44480.00000000
230,235.70
0.04857000
10168.70000000
240,404.40
0.04858000
34378.90000000
274,783.30
0.04859000
6989.20000000
281,772.50
0.04860000
47214.10000000
328,986.60
0.04861000
1856.20000000
330,842.80
0.04862000
30829.80000000
361,672.60
0.04863000
19452.80000000
381,125.40
0.04864000
23755.70000000
404,881.10
|
||||||
| 2026-06-11 11:02:06 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663415076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
25643.30000000
38,417.60
0.04838000
49449.70000000
87,867.30
0.04837000
35566.70000000
123,434.00
0.04836000
39139.70000000
162,573.70
0.04835000
3856.20000000
166,429.90
0.04834000
82391.50000000
248,821.40
0.04833000
35999.90000000
284,821.30
0.04832000
1856.20000000
286,677.50
0.04831000
39104.50000000
325,782.00
0.04830000
35605.10000000
361,387.10
0.04829000
35999.90000000
397,387.00
0.04828000
20495.90000000
417,882.90
0.04827000
1780.20000000
419,663.10
0.04826000
41191.40000000
460,854.50
0.04825000
127667.50000000
588,522.00
0.04824000
12222.00000000
600,744.00
0.04823000
32829.80000000
633,573.80
0.04822000
16690.60000000
650,264.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.70000000
4,950.90
0.04845000
37515.60000000
42,466.50
0.04846000
1856.20000000
44,322.70
0.04847000
23646.20000000
67,968.90
0.04848000
7753.40000000
75,722.30
0.04849000
10116.30000000
85,838.60
0.04850000
15667.70000000
101,506.30
0.04851000
35999.90000000
137,506.20
0.04852000
1856.20000000
139,362.40
0.04853000
39083.10000000
178,445.50
0.04855000
9166.70000000
187,612.20
0.04856000
44480.00000000
232,092.20
0.04857000
10168.70000000
242,260.90
0.04858000
34378.90000000
276,639.80
0.04859000
6989.20000000
283,629.00
0.04860000
47214.10000000
330,843.10
0.04861000
1856.20000000
332,699.30
0.04862000
30829.80000000
363,529.10
0.04863000
19452.80000000
382,981.90
|
||||||
| 2026-06-11 11:02:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663415075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
25643.30000000
38,417.60
0.04838000
49449.70000000
87,867.30
0.04837000
35566.70000000
123,434.00
0.04836000
39139.70000000
162,573.70
0.04835000
3856.20000000
166,429.90
0.04834000
82391.50000000
248,821.40
0.04833000
35999.90000000
284,821.30
0.04832000
1856.20000000
286,677.50
0.04831000
39104.50000000
325,782.00
0.04830000
35605.10000000
361,387.10
0.04829000
35999.90000000
397,387.00
0.04828000
20495.90000000
417,882.90
0.04827000
1780.20000000
419,663.10
0.04826000
41191.40000000
460,854.50
0.04825000
127667.50000000
588,522.00
0.04824000
12222.00000000
600,744.00
0.04823000
32829.80000000
633,573.80
0.04822000
16690.60000000
650,264.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.70000000
4,950.90
0.04845000
37515.60000000
42,466.50
0.04846000
1856.20000000
44,322.70
0.04847000
7026.30000000
51,349.00
0.04848000
7753.40000000
59,102.40
0.04849000
10116.30000000
69,218.70
0.04850000
15667.70000000
84,886.40
0.04851000
35999.90000000
120,886.30
0.04852000
1856.20000000
122,742.50
0.04853000
39083.10000000
161,825.60
0.04855000
9166.70000000
170,992.30
0.04856000
44480.00000000
215,472.30
0.04857000
10168.70000000
225,641.00
0.04858000
34378.90000000
260,019.90
0.04859000
6989.20000000
267,009.10
0.04860000
47214.10000000
314,223.20
0.04861000
1856.20000000
316,079.40
0.04862000
30829.80000000
346,909.20
0.04863000
19452.80000000
366,362.00
|
||||||
| 2026-06-11 11:02:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663415071 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
9023.40000000
21,797.70
0.04838000
32829.80000000
54,627.50
0.04837000
52186.60000000
106,814.10
0.04836000
39139.70000000
145,953.80
0.04835000
3856.20000000
149,810.00
0.04834000
82391.50000000
232,201.50
0.04833000
52619.80000000
284,821.30
0.04832000
1856.20000000
286,677.50
0.04831000
39104.50000000
325,782.00
0.04830000
35605.10000000
361,387.10
0.04829000
35999.90000000
397,387.00
0.04828000
20495.90000000
417,882.90
0.04827000
1780.20000000
419,663.10
0.04826000
41191.40000000
460,854.50
0.04825000
127667.50000000
588,522.00
0.04824000
12222.00000000
600,744.00
0.04823000
32829.80000000
633,573.80
0.04822000
16690.60000000
650,264.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.70000000
4,950.90
0.04845000
37515.60000000
42,466.50
0.04846000
1856.20000000
44,322.70
0.04847000
7026.30000000
51,349.00
0.04848000
7753.40000000
59,102.40
0.04849000
10116.30000000
69,218.70
0.04850000
15667.70000000
84,886.40
0.04851000
35999.90000000
120,886.30
0.04852000
1856.20000000
122,742.50
0.04853000
39083.10000000
161,825.60
0.04855000
9166.70000000
170,992.30
0.04856000
44480.00000000
215,472.30
0.04857000
10168.70000000
225,641.00
0.04858000
34378.90000000
260,019.90
0.04859000
6989.20000000
267,009.10
0.04860000
47214.10000000
314,223.20
0.04861000
1856.20000000
316,079.40
0.04862000
30829.80000000
346,909.20
0.04863000
19452.80000000
366,362.00
|
||||||
| 2026-06-11 11:02:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
9023.40000000
21,797.70
0.04838000
37314.30000000
59,112.00
0.04837000
50948.10000000
110,060.10
0.04836000
39139.70000000
149,199.80
0.04835000
3856.20000000
153,056.00
0.04834000
82391.50000000
235,447.50
0.04833000
52619.80000000
288,067.30
0.04832000
1856.20000000
289,923.50
0.04831000
39104.50000000
329,028.00
0.04830000
35605.10000000
364,633.10
0.04829000
35999.90000000
400,633.00
0.04828000
20495.90000000
421,128.90
0.04827000
1780.20000000
422,909.10
0.04826000
41191.40000000
464,100.50
0.04825000
127667.50000000
591,768.00
0.04824000
12222.00000000
603,990.00
0.04823000
32829.80000000
636,819.80
0.04822000
16690.60000000
653,510.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
38753.80000000
40,610.00
0.04846000
1856.20000000
42,466.20
0.04847000
7026.30000000
49,492.50
0.04848000
7753.40000000
57,245.90
0.04849000
10116.30000000
67,362.20
0.04850000
15667.70000000
83,029.90
0.04851000
35999.90000000
119,029.80
0.04852000
1856.20000000
120,886.00
0.04853000
39083.10000000
159,969.10
0.04855000
9166.70000000
169,135.80
0.04856000
44480.00000000
213,615.80
0.04857000
10168.70000000
223,784.50
0.04858000
34378.90000000
258,163.40
0.04859000
6989.20000000
265,152.60
0.04860000
47214.10000000
312,366.70
0.04861000
1856.20000000
314,222.90
0.04862000
30829.80000000
345,052.70
0.04863000
19452.80000000
364,505.50
0.04864000
23755.70000000
388,261.20
|
||||||
| 2026-06-11 11:02:00 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
16084.20000000
17,940.40
0.04839000
17734.10000000
35,674.50
0.04838000
37314.30000000
72,988.80
0.04837000
50948.10000000
123,936.90
0.04836000
39139.70000000
163,076.60
0.04835000
55095.00000000
218,171.60
0.04834000
26748.20000000
244,919.80
0.04833000
53806.90000000
298,726.70
0.04832000
1856.20000000
300,582.90
0.04831000
39104.50000000
339,687.40
0.04830000
35605.10000000
375,292.50
0.04829000
37779.30000000
413,071.80
0.04828000
20495.90000000
433,567.70
0.04826000
41191.40000000
474,759.10
0.04825000
127667.50000000
602,426.60
0.04824000
12222.00000000
614,648.60
0.04823000
32829.80000000
647,478.40
0.04822000
16690.60000000
664,169.00
0.04821000
35999.90000000
700,168.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
7016.50000000
28,587.00
0.04847000
7026.30000000
35,613.30
0.04848000
7753.40000000
43,366.70
0.04849000
10116.30000000
53,483.00
0.04850000
15667.70000000
69,150.70
0.04851000
35999.90000000
105,150.60
0.04852000
1856.20000000
107,006.80
0.04853000
39083.10000000
146,089.90
0.04855000
9166.70000000
155,256.60
0.04856000
44480.00000000
199,736.60
0.04857000
10168.70000000
209,905.30
0.04858000
34378.90000000
244,284.20
0.04859000
6989.20000000
251,273.40
0.04860000
47214.10000000
298,487.50
0.04861000
1856.20000000
300,343.70
0.04862000
30829.80000000
331,173.50
0.04863000
19452.80000000
350,626.30
0.04864000
23755.70000000
374,382.00
|
||||||
| 2026-06-11 11:01:59 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
17734.10000000
30,508.40
0.04838000
37314.30000000
67,822.70
0.04837000
50948.10000000
118,770.80
0.04836000
39139.70000000
157,910.50
0.04835000
55095.00000000
213,005.50
0.04834000
26748.20000000
239,753.70
0.04833000
53806.90000000
293,560.60
0.04832000
1856.20000000
295,416.80
0.04831000
39104.50000000
334,521.30
0.04830000
35605.10000000
370,126.40
0.04829000
35999.90000000
406,126.30
0.04828000
20495.90000000
426,622.20
0.04827000
1780.20000000
428,402.40
0.04826000
41191.40000000
469,593.80
0.04825000
127667.50000000
597,261.30
0.04824000
12222.00000000
609,483.30
0.04823000
32829.80000000
642,313.10
0.04822000
16690.60000000
659,003.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
7016.50000000
28,587.00
0.04847000
7026.30000000
35,613.30
0.04848000
7753.40000000
43,366.70
0.04849000
10116.30000000
53,483.00
0.04850000
15667.70000000
69,150.70
0.04851000
35999.90000000
105,150.60
0.04852000
1856.20000000
107,006.80
0.04853000
39083.10000000
146,089.90
0.04855000
9166.70000000
155,256.60
0.04856000
44480.00000000
199,736.60
0.04857000
10168.70000000
209,905.30
0.04858000
34378.90000000
244,284.20
0.04859000
6989.20000000
251,273.40
0.04860000
47214.10000000
298,487.50
0.04861000
1856.20000000
300,343.70
0.04862000
30829.80000000
331,173.50
0.04863000
19452.80000000
350,626.30
0.04864000
23755.70000000
374,382.00
|
||||||
| 2026-06-11 11:01:58 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
17734.10000000
30,508.40
0.04838000
37314.30000000
67,822.70
0.04837000
50948.10000000
118,770.80
0.04836000
39139.70000000
157,910.50
0.04835000
55095.00000000
213,005.50
0.04834000
26748.20000000
239,753.70
0.04833000
53806.90000000
293,560.60
0.04832000
1856.20000000
295,416.80
0.04831000
39104.50000000
334,521.30
0.04830000
35605.10000000
370,126.40
0.04829000
35999.90000000
406,126.30
0.04828000
20495.90000000
426,622.20
0.04827000
1780.20000000
428,402.40
0.04826000
41191.40000000
469,593.80
0.04825000
127667.50000000
597,261.30
0.04824000
12222.00000000
609,483.30
0.04823000
32829.80000000
642,313.10
0.04822000
16690.60000000
659,003.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
7016.50000000
28,587.00
0.04847000
7026.30000000
35,613.30
0.04848000
7753.40000000
43,366.70
0.04849000
10116.30000000
53,483.00
0.04850000
15667.70000000
69,150.70
0.04851000
35999.90000000
105,150.60
0.04852000
1856.20000000
107,006.80
0.04853000
39083.10000000
146,089.90
0.04855000
9166.70000000
155,256.60
0.04856000
44480.00000000
199,736.60
0.04857000
10168.70000000
209,905.30
0.04858000
34378.90000000
244,284.20
0.04859000
6989.20000000
251,273.40
0.04860000
39264.20000000
290,537.60
0.04861000
1856.20000000
292,393.80
0.04862000
30829.80000000
323,223.60
0.04863000
19452.80000000
342,676.40
0.04864000
23755.70000000
366,432.10
|
||||||
| 2026-06-11 11:01:57 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10918.10000000
12,774.30
0.04839000
17734.10000000
30,508.40
0.04838000
37314.30000000
67,822.70
0.04837000
50948.10000000
118,770.80
0.04836000
39139.70000000
157,910.50
0.04835000
55095.00000000
213,005.50
0.04834000
26748.20000000
239,753.70
0.04833000
53806.90000000
293,560.60
0.04832000
1856.20000000
295,416.80
0.04831000
39104.50000000
334,521.30
0.04830000
35605.10000000
370,126.40
0.04829000
35999.90000000
406,126.30
0.04828000
20495.90000000
426,622.20
0.04827000
1780.20000000
428,402.40
0.04826000
41191.40000000
469,593.80
0.04825000
127667.50000000
597,261.30
0.04824000
12222.00000000
609,483.30
0.04823000
32829.80000000
642,313.10
0.04822000
16690.60000000
659,003.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
19714.30000000
21,570.50
0.04846000
7016.50000000
28,587.00
0.04847000
17361.10000000
45,948.10
0.04848000
7340.70000000
53,288.80
0.04849000
10116.30000000
63,405.10
0.04850000
5347.80000000
68,752.90
0.04851000
43949.80000000
112,702.70
0.04852000
1856.20000000
114,558.90
0.04853000
39083.10000000
153,642.00
0.04855000
9166.70000000
162,808.70
0.04856000
44480.00000000
207,288.70
0.04857000
10168.70000000
217,457.40
0.04858000
34378.90000000
251,836.30
0.04859000
6989.20000000
258,825.50
0.04860000
39264.20000000
298,089.70
0.04861000
1856.20000000
299,945.90
0.04862000
30829.80000000
330,775.70
0.04863000
19452.80000000
350,228.50
0.04864000
23755.70000000
373,984.20
|
||||||
| 2026-06-11 11:01:56 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663415014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
15284.20000000
17,140.40
0.04839000
18534.10000000
35,674.50
0.04838000
8340.70000000
44,015.20
0.04837000
64826.00000000
108,841.20
0.04836000
39139.70000000
147,980.90
0.04835000
3856.20000000
151,837.10
0.04834000
85784.00000000
237,621.10
0.04833000
53806.90000000
291,428.00
0.04832000
1856.20000000
293,284.20
0.04831000
39104.50000000
332,388.70
0.04830000
25252.00000000
357,640.70
0.04829000
35999.90000000
393,640.60
0.04828000
20495.90000000
414,136.50
0.04827000
1780.20000000
415,916.70
0.04826000
41191.40000000
457,108.10
0.04825000
127667.50000000
584,775.60
0.04824000
12222.00000000
596,997.60
0.04823000
43198.90000000
640,196.50
0.04822000
16690.60000000
656,887.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
17858.10000000
19,714.30
0.04846000
7016.50000000
26,730.80
0.04847000
17361.10000000
44,091.90
0.04848000
7340.70000000
51,432.60
0.04849000
10116.30000000
61,548.90
0.04850000
5347.80000000
66,896.70
0.04851000
43949.80000000
110,846.50
0.04852000
1856.20000000
112,702.70
0.04853000
49388.70000000
162,091.40
0.04855000
9166.70000000
171,258.10
0.04856000
44480.00000000
215,738.10
0.04857000
10168.70000000
225,906.80
0.04858000
34378.90000000
260,285.70
0.04859000
6989.20000000
267,274.90
0.04860000
39264.20000000
306,539.10
0.04861000
1856.20000000
308,395.30
0.04862000
30829.80000000
339,225.10
0.04863000
19452.80000000
358,677.90
0.04864000
13470.90000000
372,148.80
|
||||||
| 2026-06-11 11:01:55 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
66064.50000000
79,600.60
0.04836000
39139.70000000
118,740.30
0.04835000
3856.20000000
122,596.50
0.04834000
85784.00000000
208,380.50
0.04833000
53806.90000000
262,187.40
0.04832000
1856.20000000
264,043.60
0.04831000
39104.50000000
303,148.10
0.04830000
25252.00000000
328,400.10
0.04829000
35999.90000000
364,400.00
0.04828000
20495.90000000
384,895.90
0.04827000
1780.20000000
386,676.10
0.04826000
41191.40000000
427,867.50
0.04825000
65167.50000000
493,035.00
0.04824000
74722.00000000
567,757.00
0.04823000
43198.90000000
610,955.90
0.04822000
16690.60000000
627,646.50
0.04821000
35999.90000000
663,646.40
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3507.70000000
5,363.90
0.04845000
21781.40000000
27,145.30
0.04846000
1856.20000000
29,001.50
0.04847000
17361.10000000
46,362.60
0.04848000
7340.70000000
53,703.30
0.04849000
10116.30000000
63,819.60
0.04850000
5347.80000000
69,167.40
0.04851000
43949.80000000
113,117.20
0.04852000
12165.60000000
125,282.80
0.04853000
49388.70000000
174,671.50
0.04855000
9166.70000000
183,838.20
0.04856000
44480.00000000
228,318.20
0.04857000
10168.70000000
238,486.90
0.04858000
34378.90000000
272,865.80
0.04859000
6989.20000000
279,855.00
0.04860000
39264.20000000
319,119.20
0.04861000
1856.20000000
320,975.40
0.04862000
30829.80000000
351,805.20
0.04863000
9166.70000000
360,971.90
|
||||||
| 2026-06-11 11:01:54 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
49444.60000000
62,980.70
0.04836000
39139.70000000
102,120.40
0.04835000
3856.20000000
105,976.60
0.04834000
85784.00000000
191,760.60
0.04833000
53806.90000000
245,567.50
0.04832000
1856.20000000
247,423.70
0.04831000
39104.50000000
286,528.20
0.04830000
25252.00000000
311,780.20
0.04829000
35999.90000000
347,780.10
0.04828000
20495.90000000
368,276.00
0.04827000
1780.20000000
370,056.20
0.04826000
41191.40000000
411,247.60
0.04825000
65167.50000000
476,415.10
0.04824000
74722.00000000
551,137.10
0.04823000
43198.90000000
594,336.00
0.04822000
16690.60000000
611,026.60
0.04821000
35999.90000000
647,026.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3507.70000000
5,363.90
0.04845000
21781.40000000
27,145.30
0.04846000
1856.20000000
29,001.50
0.04847000
17361.10000000
46,362.60
0.04848000
7340.70000000
53,703.30
0.04849000
10116.30000000
63,819.60
0.04850000
5347.80000000
69,167.40
0.04851000
43949.80000000
113,117.20
0.04852000
12165.60000000
125,282.80
0.04853000
49388.70000000
174,671.50
0.04855000
9166.70000000
183,838.20
0.04856000
44480.00000000
228,318.20
0.04857000
10168.70000000
238,486.90
0.04858000
34378.90000000
272,865.80
0.04859000
6989.20000000
279,855.00
0.04860000
39264.20000000
319,119.20
0.04861000
1856.20000000
320,975.40
0.04862000
30829.80000000
351,805.20
0.04863000
9166.70000000
360,971.90
|
||||||
| 2026-06-11 11:01:53 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
49031.30000000
62,567.40
0.04836000
39139.70000000
101,707.10
0.04835000
3856.20000000
105,563.30
0.04834000
85784.00000000
191,347.30
0.04833000
52619.80000000
243,967.10
0.04832000
1856.20000000
245,823.30
0.04831000
39104.50000000
284,927.80
0.04830000
25252.00000000
310,179.80
0.04829000
35999.90000000
346,179.70
0.04828000
20495.90000000
366,675.60
0.04827000
1780.20000000
368,455.80
0.04826000
41191.40000000
409,647.20
0.04825000
65167.50000000
474,814.70
0.04824000
74722.00000000
549,536.70
0.04823000
43198.90000000
592,735.60
0.04822000
16690.60000000
609,426.20
0.04821000
35999.90000000
645,426.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3507.70000000
5,363.90
0.04845000
21781.40000000
27,145.30
0.04846000
1856.20000000
29,001.50
0.04847000
17361.10000000
46,362.60
0.04848000
7340.70000000
53,703.30
0.04849000
10116.30000000
63,819.60
0.04850000
5347.80000000
69,167.40
0.04851000
43949.80000000
113,117.20
0.04852000
12165.60000000
125,282.80
0.04853000
49388.70000000
174,671.50
0.04855000
9166.70000000
183,838.20
0.04856000
44480.00000000
228,318.20
0.04857000
10168.70000000
238,486.90
0.04858000
34378.90000000
272,865.80
0.04859000
6989.20000000
279,855.00
0.04860000
39264.20000000
319,119.20
0.04861000
1856.20000000
320,975.40
0.04862000
30829.80000000
351,805.20
0.04863000
9166.70000000
360,971.90
|
||||||
| 2026-06-11 11:01:49 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
49031.30000000
62,567.40
0.04836000
39553.00000000
102,120.40
0.04835000
3856.20000000
105,976.60
0.04834000
85784.00000000
191,760.60
0.04833000
52619.80000000
244,380.40
0.04832000
3043.60000000
247,424.00
0.04831000
39104.50000000
286,528.50
0.04830000
25252.00000000
311,780.50
0.04829000
35999.90000000
347,780.40
0.04828000
20495.90000000
368,276.30
0.04827000
1780.20000000
370,056.50
0.04826000
41191.40000000
411,247.90
0.04825000
65167.50000000
476,415.40
0.04824000
74722.00000000
551,137.40
0.04823000
43198.90000000
594,336.30
0.04822000
16690.60000000
611,026.90
0.04821000
35999.90000000
647,026.80
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
21781.40000000
41,023.20
0.04846000
1856.20000000
42,879.40
0.04847000
17361.10000000
60,240.50
0.04848000
7340.70000000
67,581.20
0.04849000
10116.30000000
77,697.50
0.04850000
5347.80000000
83,045.30
0.04851000
43949.80000000
126,995.10
0.04852000
12165.60000000
139,160.70
0.04853000
49388.70000000
188,549.40
0.04855000
9166.70000000
197,716.10
0.04856000
44480.00000000
242,196.10
0.04857000
10168.70000000
252,364.80
0.04858000
34378.90000000
286,743.70
0.04859000
6989.20000000
293,732.90
0.04860000
39264.20000000
332,997.10
0.04861000
1856.20000000
334,853.30
0.04862000
30829.80000000
365,683.10
0.04863000
9166.70000000
374,849.80
|
||||||
| 2026-06-11 11:01:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
49031.30000000
62,567.40
0.04836000
39553.00000000
102,120.40
0.04835000
3856.20000000
105,976.60
0.04834000
85784.00000000
191,760.60
0.04833000
52619.80000000
244,380.40
0.04832000
3043.60000000
247,424.00
0.04831000
39104.50000000
286,528.50
0.04830000
25252.00000000
311,780.50
0.04829000
35999.90000000
347,780.40
0.04828000
20495.90000000
368,276.30
0.04826000
41191.40000000
409,467.70
0.04825000
65167.50000000
474,635.20
0.04824000
76503.30000000
551,138.50
0.04823000
43198.90000000
594,337.40
0.04822000
16690.60000000
611,028.00
0.04821000
35999.90000000
647,027.90
0.04820000
1856.20000000
648,884.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
21781.40000000
41,023.20
0.04846000
1856.20000000
42,879.40
0.04847000
17361.10000000
60,240.50
0.04848000
7340.70000000
67,581.20
0.04849000
10116.30000000
77,697.50
0.04850000
5347.80000000
83,045.30
0.04851000
43949.80000000
126,995.10
0.04852000
12165.60000000
139,160.70
0.04853000
49388.70000000
188,549.40
0.04855000
9166.70000000
197,716.10
0.04856000
44480.00000000
242,196.10
0.04857000
10168.70000000
252,364.80
0.04858000
34378.90000000
286,743.70
0.04859000
6989.20000000
293,732.90
0.04860000
39264.20000000
332,997.10
0.04861000
1856.20000000
334,853.30
0.04862000
30829.80000000
365,683.10
0.04863000
9166.70000000
374,849.80
|
||||||
| 2026-06-11 11:01:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
49031.30000000
62,567.40
0.04836000
39553.00000000
102,120.40
0.04835000
3856.20000000
105,976.60
0.04834000
85784.00000000
191,760.60
0.04833000
54619.80000000
246,380.40
0.04832000
5043.60000000
251,424.00
0.04831000
39104.50000000
290,528.50
0.04830000
25252.00000000
315,780.50
0.04829000
35999.90000000
351,780.40
0.04828000
20495.90000000
372,276.30
0.04826000
41191.40000000
413,467.70
0.04825000
65167.50000000
478,635.20
0.04824000
76503.30000000
555,138.50
0.04823000
43198.90000000
598,337.40
0.04822000
16690.60000000
615,028.00
0.04821000
35999.90000000
651,027.90
0.04820000
1856.20000000
652,884.10
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
21781.40000000
41,023.20
0.04846000
1856.20000000
42,879.40
0.04847000
17361.10000000
60,240.50
0.04848000
7340.70000000
67,581.20
0.04849000
10116.30000000
77,697.50
0.04850000
5347.80000000
83,045.30
0.04851000
43949.80000000
126,995.10
0.04852000
12165.60000000
139,160.70
0.04853000
49388.70000000
188,549.40
0.04855000
9166.70000000
197,716.10
0.04856000
44480.00000000
242,196.10
0.04857000
10168.70000000
252,364.80
0.04858000
34378.90000000
286,743.70
0.04859000
6989.20000000
293,732.90
0.04860000
39264.20000000
332,997.10
0.04861000
1856.20000000
334,853.30
0.04862000
30829.80000000
365,683.10
0.04863000
9166.70000000
374,849.80
|
||||||
| 2026-06-11 11:01:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
32411.40000000
45,947.50
0.04836000
31243.10000000
77,190.60
0.04835000
3856.20000000
81,046.80
0.04834000
12128.30000000
93,175.10
0.04833000
37999.90000000
131,175.00
0.04832000
57649.20000000
188,824.20
0.04831000
39104.50000000
227,928.70
0.04830000
25252.00000000
253,180.70
0.04829000
35999.90000000
289,180.60
0.04828000
20495.90000000
309,676.50
0.04826000
41191.40000000
350,867.90
0.04825000
65167.50000000
416,035.40
0.04824000
76503.30000000
492,538.70
0.04823000
43198.90000000
535,737.60
0.04822000
16690.60000000
552,428.20
0.04821000
35999.90000000
588,428.10
0.04820000
1856.20000000
590,284.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
21781.40000000
41,023.20
0.04846000
1856.20000000
42,879.40
0.04847000
17361.10000000
60,240.50
0.04848000
5163.20000000
65,403.70
0.04849000
10116.30000000
75,520.00
0.04850000
5347.80000000
80,867.80
0.04851000
43949.80000000
124,817.60
0.04852000
12165.60000000
136,983.20
0.04853000
49388.70000000
186,371.90
0.04855000
6989.20000000
193,361.10
0.04856000
44480.00000000
237,841.10
0.04857000
10168.70000000
248,009.80
0.04858000
34378.90000000
282,388.70
0.04859000
6989.20000000
289,377.90
0.04860000
39264.20000000
328,642.10
0.04861000
4033.70000000
332,675.80
0.04862000
30829.80000000
363,505.60
0.04863000
6989.20000000
370,494.80
|
||||||
| 2026-06-11 11:01:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
32411.40000000
45,947.50
0.04836000
31243.10000000
77,190.60
0.04835000
3856.20000000
81,046.80
0.04834000
12128.30000000
93,175.10
0.04833000
37999.90000000
131,175.00
0.04832000
57649.20000000
188,824.20
0.04831000
39104.50000000
227,928.70
0.04830000
25252.00000000
253,180.70
0.04829000
35999.90000000
289,180.60
0.04828000
20495.90000000
309,676.50
0.04826000
41191.40000000
350,867.90
0.04825000
65167.50000000
416,035.40
0.04824000
76503.30000000
492,538.70
0.04823000
43198.90000000
535,737.60
0.04822000
16690.60000000
552,428.20
0.04821000
35999.90000000
588,428.10
0.04820000
1856.20000000
590,284.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
5161.50000000
24,403.30
0.04846000
1856.20000000
26,259.50
0.04847000
17361.10000000
43,620.60
0.04848000
5163.20000000
48,783.80
0.04849000
10116.30000000
58,900.10
0.04850000
5347.80000000
64,247.90
0.04851000
43949.80000000
108,197.70
0.04852000
12165.60000000
120,363.30
0.04853000
49388.70000000
169,752.00
0.04855000
6989.20000000
176,741.20
0.04856000
44480.00000000
221,221.20
0.04857000
10168.70000000
231,389.90
0.04858000
34378.90000000
265,768.80
0.04859000
6989.20000000
272,758.00
0.04860000
39264.20000000
312,022.20
0.04861000
4033.70000000
316,055.90
0.04862000
30829.80000000
346,885.70
0.04863000
6989.20000000
353,874.90
|
||||||
| 2026-06-11 11:01:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
32411.40000000
45,947.50
0.04836000
31243.10000000
77,190.60
0.04835000
3856.20000000
81,046.80
0.04834000
12128.30000000
93,175.10
0.04833000
37999.90000000
131,175.00
0.04832000
57649.20000000
188,824.20
0.04831000
39104.50000000
227,928.70
0.04830000
25252.00000000
253,180.70
0.04829000
35999.90000000
289,180.60
0.04828000
20495.90000000
309,676.50
0.04826000
41191.40000000
350,867.90
0.04825000
65167.50000000
416,035.40
0.04824000
76503.30000000
492,538.70
0.04823000
43198.90000000
535,737.60
0.04822000
16690.60000000
552,428.20
0.04821000
35999.90000000
588,428.10
0.04820000
1856.20000000
590,284.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
5161.50000000
24,403.30
0.04846000
1856.20000000
26,259.50
0.04847000
17361.10000000
43,620.60
0.04848000
5163.20000000
48,783.80
0.04849000
10116.30000000
58,900.10
0.04850000
5347.80000000
64,247.90
0.04851000
43949.80000000
108,197.70
0.04852000
12165.60000000
120,363.30
0.04853000
49388.70000000
169,752.00
0.04855000
6989.20000000
176,741.20
0.04856000
44480.00000000
221,221.20
0.04857000
10168.70000000
231,389.90
0.04858000
34378.90000000
265,768.80
0.04859000
6989.20000000
272,758.00
0.04860000
39264.20000000
312,022.20
0.04861000
4033.70000000
316,055.90
0.04862000
30829.80000000
346,885.70
0.04863000
6989.20000000
353,874.90
|
||||||
| 2026-06-11 11:01:39 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
32411.40000000
45,947.50
0.04836000
31243.10000000
77,190.60
0.04835000
3856.20000000
81,046.80
0.04834000
12128.30000000
93,175.10
0.04833000
37999.90000000
131,175.00
0.04832000
57649.20000000
188,824.20
0.04831000
39104.50000000
227,928.70
0.04830000
25252.00000000
253,180.70
0.04829000
35999.90000000
289,180.60
0.04828000
20495.90000000
309,676.50
0.04826000
41191.40000000
350,867.90
0.04825000
65167.50000000
416,035.40
0.04824000
76503.30000000
492,538.70
0.04823000
43198.90000000
535,737.60
0.04822000
16690.60000000
552,428.20
0.04821000
35999.90000000
588,428.10
0.04820000
1856.20000000
590,284.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
5161.50000000
24,403.30
0.04846000
1856.20000000
26,259.50
0.04847000
17361.10000000
43,620.60
0.04848000
5163.20000000
48,783.80
0.04849000
10116.30000000
58,900.10
0.04850000
5347.80000000
64,247.90
0.04851000
43949.80000000
108,197.70
0.04852000
12165.60000000
120,363.30
0.04853000
49388.70000000
169,752.00
0.04855000
6989.20000000
176,741.20
0.04856000
44480.00000000
221,221.20
0.04857000
10168.70000000
231,389.90
0.04858000
34378.90000000
265,768.80
0.04859000
6989.20000000
272,758.00
0.04860000
39264.20000000
312,022.20
0.04861000
4033.70000000
316,055.90
0.04862000
30829.80000000
346,885.70
0.04863000
6989.20000000
353,874.90
|
||||||
| 2026-06-11 11:01:37 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
32411.40000000
45,947.50
0.04836000
30829.80000000
76,777.30
0.04835000
4269.50000000
81,046.80
0.04834000
12128.30000000
93,175.10
0.04833000
37999.90000000
131,175.00
0.04832000
57649.20000000
188,824.20
0.04831000
39104.50000000
227,928.70
0.04830000
25252.00000000
253,180.70
0.04829000
35999.90000000
289,180.60
0.04828000
20495.90000000
309,676.50
0.04826000
41191.40000000
350,867.90
0.04825000
65167.50000000
416,035.40
0.04824000
76503.30000000
492,538.70
0.04823000
43198.90000000
535,737.60
0.04822000
16690.60000000
552,428.20
0.04821000
35999.90000000
588,428.10
0.04820000
1856.20000000
590,284.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
17385.60000000
19,241.80
0.04845000
5161.50000000
24,403.30
0.04846000
1856.20000000
26,259.50
0.04847000
17361.10000000
43,620.60
0.04848000
5163.20000000
48,783.80
0.04849000
10116.30000000
58,900.10
0.04850000
5347.80000000
64,247.90
0.04851000
43949.80000000
108,197.70
0.04852000
12165.60000000
120,363.30
0.04853000
49388.70000000
169,752.00
0.04855000
6989.20000000
176,741.20
0.04856000
44480.00000000
221,221.20
0.04857000
10168.70000000
231,389.90
0.04858000
34378.90000000
265,768.80
0.04859000
6989.20000000
272,758.00
0.04860000
39264.20000000
312,022.20
0.04861000
4033.70000000
316,055.90
0.04862000
30829.80000000
346,885.70
0.04863000
6989.20000000
353,874.90
|
||||||
| 2026-06-11 11:01:36 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414946 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7823.70000000
9,679.90
0.04838000
3856.20000000
13,536.10
0.04837000
32411.40000000
45,947.50
0.04836000
30829.80000000
76,777.30
0.04835000
4269.50000000
81,046.80
0.04834000
12128.30000000
93,175.10
0.04833000
37999.90000000
131,175.00
0.04832000
57649.20000000
188,824.20
0.04831000
39104.50000000
227,928.70
0.04830000
25252.00000000
253,180.70
0.04829000
35999.90000000
289,180.60
0.04828000
20495.90000000
309,676.50
0.04826000
41191.40000000
350,867.90
0.04825000
65167.50000000
416,035.40
0.04824000
76503.30000000
492,538.70
0.04823000
43198.90000000
535,737.60
0.04822000
16690.60000000
552,428.20
0.04821000
35999.90000000
588,428.10
0.04820000
1856.20000000
590,284.30
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3507.70000000
5,363.90
0.04845000
5161.50000000
10,525.40
0.04846000
1856.20000000
12,381.60
0.04847000
17361.10000000
29,742.70
0.04848000
5163.20000000
34,905.90
0.04849000
10116.30000000
45,022.20
0.04850000
5347.80000000
50,370.00
0.04851000
43949.80000000
94,319.80
0.04852000
12165.60000000
106,485.40
0.04853000
49388.70000000
155,874.10
0.04855000
6989.20000000
162,863.30
0.04856000
44480.00000000
207,343.30
0.04857000
10168.70000000
217,512.00
0.04858000
34378.90000000
251,890.90
0.04859000
6989.20000000
258,880.10
0.04860000
39264.20000000
298,144.30
0.04861000
4033.70000000
302,178.00
0.04862000
30829.80000000
333,007.80
0.04863000
6989.20000000
339,997.00
|
||||||
| 2026-06-11 11:01:35 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9824.40000000
11,680.60
0.04837000
31172.90000000
42,853.50
0.04836000
32068.50000000
74,922.00
0.04835000
4269.50000000
79,191.50
0.04834000
12128.30000000
91,319.80
0.04833000
37999.90000000
129,319.70
0.04832000
57649.20000000
186,968.90
0.04831000
39104.50000000
226,073.40
0.04830000
25252.00000000
251,325.40
0.04829000
35999.90000000
287,325.30
0.04828000
20495.90000000
307,821.20
0.04826000
41191.40000000
349,012.60
0.04825000
65167.50000000
414,180.10
0.04824000
14003.30000000
428,183.40
0.04823000
105698.90000000
533,882.30
0.04822000
16690.60000000
550,572.90
0.04821000
35999.90000000
586,572.80
0.04820000
1856.20000000
588,429.00
0.04819000
10152.30000000
598,581.30
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8265.00000000
10,121.20
0.04844000
7431.70000000
17,552.90
0.04846000
4033.70000000
21,586.60
0.04847000
17361.10000000
38,947.70
0.04848000
34136.80000000
73,084.50
0.04849000
10116.30000000
83,200.80
0.04850000
5347.80000000
88,548.60
0.04851000
43949.80000000
132,498.40
0.04852000
12165.60000000
144,664.00
0.04853000
49388.70000000
194,052.70
0.04855000
6989.20000000
201,041.90
0.04856000
44480.00000000
245,521.90
0.04857000
10168.70000000
255,690.60
0.04858000
34378.90000000
290,069.50
0.04859000
9166.70000000
299,236.20
0.04860000
39264.20000000
338,500.40
0.04861000
4033.70000000
342,534.10
0.04862000
30829.80000000
373,363.90
0.04863000
6989.20000000
380,353.10
|
||||||
| 2026-06-11 11:01:34 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9824.40000000
11,680.60
0.04837000
31172.90000000
42,853.50
0.04836000
48688.40000000
91,541.90
0.04835000
3856.20000000
95,398.10
0.04834000
12128.30000000
107,526.40
0.04833000
37999.90000000
145,526.30
0.04832000
56461.80000000
201,988.10
0.04831000
55724.40000000
257,712.50
0.04830000
25252.00000000
282,964.50
0.04829000
35999.90000000
318,964.40
0.04828000
37115.80000000
356,080.20
0.04826000
41191.40000000
397,271.60
0.04825000
65167.50000000
462,439.10
0.04824000
14003.30000000
476,442.40
0.04823000
105698.90000000
582,141.30
0.04822000
16690.60000000
598,831.90
0.04821000
35999.90000000
634,831.80
0.04820000
1856.20000000
636,688.00
0.04819000
10152.30000000
646,840.30
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
22142.90000000
23,999.10
0.04844000
7431.70000000
31,430.80
0.04846000
4033.70000000
35,464.50
0.04847000
17361.10000000
52,825.60
0.04848000
34136.80000000
86,962.40
0.04849000
10116.30000000
97,078.70
0.04850000
5347.80000000
102,426.50
0.04851000
43949.80000000
146,376.30
0.04852000
12165.60000000
158,541.90
0.04853000
49388.70000000
207,930.60
0.04855000
6989.20000000
214,919.80
0.04856000
44480.00000000
259,399.80
0.04857000
10168.70000000
269,568.50
0.04858000
34378.90000000
303,947.40
0.04859000
9166.70000000
313,114.10
0.04860000
39264.20000000
352,378.30
0.04861000
4033.70000000
356,412.00
0.04862000
30829.80000000
387,241.80
0.04863000
6989.20000000
394,231.00
|
||||||
| 2026-06-11 11:01:32 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
9824.40000000
11,680.60
0.04837000
31172.90000000
42,853.50
0.04836000
32068.50000000
74,922.00
0.04835000
3856.20000000
78,778.20
0.04834000
12128.30000000
90,906.50
0.04833000
38413.30000000
129,319.80
0.04832000
56461.80000000
185,781.60
0.04831000
55724.40000000
241,506.00
0.04830000
25252.00000000
266,758.00
0.04829000
35999.90000000
302,757.90
0.04828000
37115.80000000
339,873.70
0.04826000
41191.40000000
381,065.10
0.04825000
65167.50000000
446,232.60
0.04824000
14003.30000000
460,235.90
0.04823000
105698.90000000
565,934.80
0.04822000
16690.60000000
582,625.40
0.04821000
35999.90000000
618,625.30
0.04820000
1856.20000000
620,481.50
0.04819000
10152.30000000
630,633.80
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8265.00000000
10,121.20
0.04844000
7431.70000000
17,552.90
0.04846000
4033.70000000
21,586.60
0.04847000
17361.10000000
38,947.70
0.04848000
34136.80000000
73,084.50
0.04849000
10116.30000000
83,200.80
0.04850000
5347.80000000
88,548.60
0.04851000
43949.80000000
132,498.40
0.04852000
12165.60000000
144,664.00
0.04853000
49388.70000000
194,052.70
0.04855000
6989.20000000
201,041.90
0.04856000
44480.00000000
245,521.90
0.04857000
10168.70000000
255,690.60
0.04858000
34378.90000000
290,069.50
0.04859000
9166.70000000
299,236.20
0.04860000
39264.20000000
338,500.40
0.04861000
4033.70000000
342,534.10
0.04862000
30829.80000000
373,363.90
0.04863000
6989.20000000
380,353.10
|
||||||
| 2026-06-11 11:01:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7824.40000000
9,680.60
0.04837000
26002.80000000
35,683.40
0.04836000
32068.50000000
67,751.90
0.04835000
3856.20000000
71,608.10
0.04834000
12128.30000000
83,736.40
0.04833000
38413.30000000
122,149.70
0.04832000
56461.80000000
178,611.50
0.04831000
55724.40000000
234,335.90
0.04830000
25252.00000000
259,587.90
0.04829000
35999.90000000
295,587.80
0.04828000
37115.80000000
332,703.60
0.04826000
41191.40000000
373,895.00
0.04825000
65167.50000000
439,062.50
0.04824000
14003.30000000
453,065.80
0.04823000
105698.90000000
558,764.70
0.04822000
16690.60000000
575,455.30
0.04821000
35999.90000000
611,455.20
0.04820000
1856.20000000
613,311.40
0.04819000
10152.30000000
623,463.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8265.00000000
10,121.20
0.04844000
7431.70000000
17,552.90
0.04846000
4033.70000000
21,586.60
0.04847000
17361.10000000
38,947.70
0.04848000
34136.80000000
73,084.50
0.04849000
10116.30000000
83,200.80
0.04850000
5347.80000000
88,548.60
0.04851000
43949.80000000
132,498.40
0.04852000
12165.60000000
144,664.00
0.04853000
49388.70000000
194,052.70
0.04855000
6989.20000000
201,041.90
0.04856000
44480.00000000
245,521.90
0.04857000
10168.70000000
255,690.60
0.04858000
34378.90000000
290,069.50
0.04859000
9166.70000000
299,236.20
0.04860000
39264.20000000
338,500.40
0.04861000
4033.70000000
342,534.10
0.04862000
30829.80000000
373,363.90
0.04863000
6989.20000000
380,353.10
|
||||||
| 2026-06-11 11:01:30 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414906 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7824.40000000
9,680.60
0.04837000
26002.80000000
35,683.40
0.04836000
32068.50000000
67,751.90
0.04835000
3856.20000000
71,608.10
0.04834000
12128.30000000
83,736.40
0.04833000
38413.30000000
122,149.70
0.04832000
56461.80000000
178,611.50
0.04831000
55724.40000000
234,335.90
0.04830000
25252.00000000
259,587.90
0.04829000
35999.90000000
295,587.80
0.04828000
37115.80000000
332,703.60
0.04826000
41191.40000000
373,895.00
0.04825000
65167.50000000
439,062.50
0.04824000
14003.30000000
453,065.80
0.04823000
105698.90000000
558,764.70
0.04822000
16690.60000000
575,455.30
0.04821000
35999.90000000
611,455.20
0.04820000
1856.20000000
613,311.40
0.04819000
10152.30000000
623,463.70
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8265.00000000
10,121.20
0.04844000
2269.20000000
12,390.40
0.04845000
5162.20000000
17,552.60
0.04846000
4033.70000000
21,586.30
0.04847000
17361.10000000
38,947.40
0.04848000
34136.80000000
73,084.20
0.04849000
10116.30000000
83,200.50
0.04850000
5347.80000000
88,548.30
0.04851000
43949.80000000
132,498.10
0.04852000
12165.60000000
144,663.70
0.04853000
49388.70000000
194,052.40
0.04855000
6989.20000000
201,041.60
0.04856000
44480.00000000
245,521.60
0.04857000
10168.70000000
255,690.30
0.04858000
34378.90000000
290,069.20
0.04859000
9166.70000000
299,235.90
0.04860000
39264.20000000
338,500.10
0.04861000
4033.70000000
342,533.80
0.04862000
30829.80000000
373,363.60
|
||||||
| 2026-06-11 11:01:29 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
2656.20000000
4,512.40
0.04837000
24002.80000000
28,515.20
0.04836000
32068.50000000
60,583.70
0.04835000
3856.20000000
64,439.90
0.04834000
12128.30000000
76,568.20
0.04833000
38413.30000000
114,981.50
0.04832000
56461.80000000
171,443.30
0.04831000
55724.40000000
227,167.70
0.04830000
25252.00000000
252,419.70
0.04829000
35999.90000000
288,419.60
0.04828000
26758.50000000
315,178.10
0.04826000
41191.40000000
356,369.50
0.04825000
65167.50000000
421,537.00
0.04824000
14003.30000000
435,540.30
0.04823000
105698.90000000
541,239.20
0.04822000
16690.60000000
557,929.80
0.04821000
35999.90000000
593,929.70
0.04820000
1856.20000000
595,785.90
0.04819000
10152.30000000
605,938.20
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
8265.00000000
10,121.20
0.04844000
2269.20000000
12,390.40
0.04846000
4033.70000000
16,424.10
0.04847000
17361.10000000
33,785.20
0.04848000
34136.80000000
67,922.00
0.04849000
10116.30000000
78,038.30
0.04850000
5347.80000000
83,386.10
0.04851000
43949.80000000
127,335.90
0.04852000
12165.60000000
139,501.50
0.04853000
49388.70000000
188,890.20
0.04855000
6989.20000000
195,879.40
0.04856000
44480.00000000
240,359.40
0.04857000
10168.70000000
250,528.10
0.04858000
34378.90000000
284,907.00
0.04859000
9166.70000000
294,073.70
0.04860000
39264.20000000
333,337.90
0.04861000
4033.70000000
337,371.60
0.04862000
30829.80000000
368,201.40
0.04863000
6989.20000000
375,190.60
|
||||||
| 2026-06-11 11:01:28 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
16094.60000000
17,950.80
0.04836000
1856.20000000
19,807.00
0.04835000
18973.10000000
38,780.10
0.04834000
12128.30000000
50,908.40
0.04833000
38413.30000000
89,321.70
0.04832000
56461.80000000
145,783.50
0.04831000
55724.40000000
201,507.90
0.04830000
25252.00000000
226,759.90
0.04829000
35999.90000000
262,759.80
0.04828000
26758.50000000
289,518.30
0.04826000
30829.80000000
320,348.10
0.04825000
65167.50000000
385,515.60
0.04824000
14003.30000000
399,518.90
0.04823000
43198.90000000
442,717.80
0.04822000
79190.60000000
521,908.40
0.04821000
35999.90000000
557,908.30
0.04820000
12231.40000000
570,139.70
0.04819000
10152.30000000
580,292.00
0.04818000
78833.30000000
659,125.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
33593.00000000
35,449.20
0.04843000
12189.80000000
47,639.00
0.04844000
2269.20000000
49,908.20
0.04846000
33007.30000000
82,915.50
0.04847000
7026.30000000
89,941.80
0.04848000
34136.80000000
124,078.60
0.04849000
10116.30000000
134,194.90
0.04850000
15661.30000000
149,856.20
0.04851000
43949.80000000
193,806.00
0.04852000
12165.60000000
205,971.60
0.04853000
49388.70000000
255,360.30
0.04855000
6989.20000000
262,349.50
0.04856000
44480.00000000
306,829.50
0.04857000
10168.70000000
316,998.20
0.04858000
34378.90000000
351,377.10
0.04859000
9166.70000000
360,543.80
0.04860000
28973.60000000
389,517.40
0.04861000
4033.70000000
393,551.10
0.04862000
30829.80000000
424,380.90
|
||||||
| 2026-06-11 11:01:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
16094.60000000
17,950.80
0.04836000
1856.20000000
19,807.00
0.04835000
18973.10000000
38,780.10
0.04834000
12128.30000000
50,908.40
0.04833000
38413.30000000
89,321.70
0.04832000
56461.80000000
145,783.50
0.04831000
57724.40000000
203,507.90
0.04830000
25252.00000000
228,759.90
0.04829000
35999.90000000
264,759.80
0.04828000
26758.50000000
291,518.30
0.04826000
30829.80000000
322,348.10
0.04825000
65167.50000000
387,515.60
0.04824000
14003.30000000
401,518.90
0.04823000
43198.90000000
444,717.80
0.04822000
79190.60000000
523,908.40
0.04821000
35999.90000000
559,908.30
0.04820000
12231.40000000
572,139.70
0.04819000
10152.30000000
582,292.00
0.04818000
78833.30000000
661,125.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
33593.00000000
35,449.20
0.04843000
12189.80000000
47,639.00
0.04844000
2269.20000000
49,908.20
0.04846000
33007.30000000
82,915.50
0.04847000
7026.30000000
89,941.80
0.04848000
34136.80000000
124,078.60
0.04849000
10116.30000000
134,194.90
0.04850000
15661.30000000
149,856.20
0.04851000
43949.80000000
193,806.00
0.04852000
12165.60000000
205,971.60
0.04853000
49388.70000000
255,360.30
0.04855000
6989.20000000
262,349.50
0.04856000
44480.00000000
306,829.50
0.04857000
10168.70000000
316,998.20
0.04858000
34378.90000000
351,377.10
0.04859000
9166.70000000
360,543.80
0.04860000
28973.60000000
389,517.40
0.04861000
4033.70000000
393,551.10
0.04862000
30829.80000000
424,380.90
|
||||||
| 2026-06-11 11:01:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
15294.60000000
17,150.80
0.04836000
1856.20000000
19,007.00
0.04835000
18973.10000000
37,980.10
0.04834000
12128.30000000
50,108.40
0.04833000
38413.30000000
88,521.70
0.04832000
3856.20000000
92,377.90
0.04831000
57724.40000000
150,102.30
0.04830000
25252.00000000
175,354.30
0.04829000
35999.90000000
211,354.20
0.04828000
26758.50000000
238,112.70
0.04826000
30829.80000000
268,942.50
0.04825000
65167.50000000
334,110.00
0.04824000
14003.30000000
348,113.30
0.04823000
43198.90000000
391,312.20
0.04822000
79190.60000000
470,502.80
0.04821000
35999.90000000
506,502.70
0.04820000
12231.40000000
518,734.10
0.04819000
10152.30000000
528,886.40
0.04818000
78833.30000000
607,719.70
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
33593.00000000
35,449.20
0.04843000
12189.80000000
47,639.00
0.04844000
2269.20000000
49,908.20
0.04846000
33007.30000000
82,915.50
0.04847000
7026.30000000
89,941.80
0.04848000
34136.80000000
124,078.60
0.04849000
10116.30000000
134,194.90
0.04850000
15661.30000000
149,856.20
0.04851000
43949.80000000
193,806.00
0.04852000
12165.60000000
205,971.60
0.04853000
49388.70000000
255,360.30
0.04855000
6989.20000000
262,349.50
0.04856000
44480.00000000
306,829.50
0.04857000
10168.70000000
316,998.20
0.04858000
34378.90000000
351,377.10
0.04859000
9166.70000000
360,543.80
0.04860000
28973.60000000
389,517.40
0.04861000
4033.70000000
393,551.10
0.04862000
30829.80000000
424,380.90
|
||||||
| 2026-06-11 11:01:25 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663414828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
15294.60000000
17,150.80
0.04836000
2656.20000000
19,807.00
0.04835000
17734.10000000
37,541.10
0.04834000
13367.50000000
50,908.60
0.04833000
37999.90000000
88,908.50
0.04832000
39667.40000000
128,575.90
0.04831000
58138.10000000
186,714.00
0.04830000
25252.00000000
211,966.00
0.04829000
35999.90000000
247,965.90
0.04828000
26758.50000000
274,724.40
0.04826000
30829.80000000
305,554.20
0.04825000
65167.50000000
370,721.70
0.04824000
14003.30000000
384,725.00
0.04823000
43198.90000000
427,923.90
0.04822000
16690.60000000
444,614.50
0.04821000
98499.90000000
543,114.40
0.04820000
12231.40000000
555,345.80
0.04819000
10152.30000000
565,498.10
0.04818000
78833.30000000
644,331.40
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04841000
3508.70000000
5,364.90
0.04842000
23640.70000000
29,005.60
0.04843000
7026.30000000
36,031.90
0.04844000
1856.20000000
37,888.10
0.04846000
33007.30000000
70,895.40
0.04847000
7026.30000000
77,921.70
0.04848000
34136.80000000
112,058.50
0.04849000
10116.30000000
122,174.80
0.04850000
15661.30000000
137,836.10
0.04851000
43949.80000000
181,785.90
0.04852000
12165.60000000
193,951.50
0.04853000
49388.70000000
243,340.20
0.04855000
6989.20000000
250,329.40
0.04856000
44480.00000000
294,809.40
0.04857000
10168.70000000
304,978.10
0.04858000
34378.90000000
339,357.00
0.04859000
9166.70000000
348,523.70
0.04860000
91473.60000000
439,997.30
0.04861000
47243.50000000
487,240.80
|
||||||
| 2026-06-11 11:01:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
9827.70000000
11,683.90
0.04834000
13367.50000000
25,051.40
0.04833000
51877.80000000
76,929.20
0.04832000
38282.30000000
115,211.50
0.04831000
58138.10000000
173,349.60
0.04830000
25252.00000000
198,601.60
0.04829000
35999.90000000
234,601.50
0.04828000
26758.50000000
261,360.00
0.04826000
30829.80000000
292,189.80
0.04825000
65167.50000000
357,357.30
0.04824000
12222.00000000
369,579.30
0.04823000
43198.90000000
412,778.20
0.04822000
18472.60000000
431,250.80
0.04821000
98499.90000000
529,750.70
0.04820000
12231.40000000
541,982.10
0.04819000
10152.30000000
552,134.40
0.04818000
78833.30000000
630,967.70
0.04817000
20107.60000000
651,075.30
0.04816000
51715.90000000
702,791.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04841000
8674.30000000
10,530.50
0.04842000
18476.10000000
29,006.60
0.04843000
7026.30000000
36,032.90
0.04844000
26745.60000000
62,778.50
0.04846000
33007.30000000
95,785.80
0.04847000
7026.30000000
102,812.10
0.04848000
34136.80000000
136,948.90
0.04849000
10116.30000000
147,065.20
0.04850000
15661.30000000
162,726.50
0.04851000
43949.80000000
206,676.30
0.04852000
12165.60000000
218,841.90
0.04853000
49388.70000000
268,230.60
0.04855000
6989.20000000
275,219.80
0.04856000
44480.00000000
319,699.80
0.04857000
10168.70000000
329,868.50
0.04858000
34378.90000000
364,247.40
0.04859000
9166.70000000
373,414.10
0.04860000
91473.60000000
464,887.70
0.04861000
47243.50000000
512,131.20
|
||||||
| 2026-06-11 11:01:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
9827.70000000
11,683.90
0.04834000
13367.50000000
25,051.40
0.04833000
51877.80000000
76,929.20
0.04832000
38282.30000000
115,211.50
0.04831000
58138.10000000
173,349.60
0.04830000
25252.00000000
198,601.60
0.04829000
35999.90000000
234,601.50
0.04828000
26758.50000000
261,360.00
0.04826000
30829.80000000
292,189.80
0.04825000
65167.50000000
357,357.30
0.04824000
12222.00000000
369,579.30
0.04823000
43198.90000000
412,778.20
0.04822000
18472.60000000
431,250.80
0.04821000
98499.90000000
529,750.70
0.04820000
12231.40000000
541,982.10
0.04819000
10152.30000000
552,134.40
0.04818000
78833.30000000
630,967.70
0.04817000
20107.60000000
651,075.30
0.04816000
51715.90000000
702,791.20
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04841000
8674.30000000
10,530.50
0.04842000
18476.10000000
29,006.60
0.04843000
7026.30000000
36,032.90
0.04844000
26745.60000000
62,778.50
0.04846000
33007.30000000
95,785.80
0.04847000
7026.30000000
102,812.10
0.04848000
34136.80000000
136,948.90
0.04849000
10116.30000000
147,065.20
0.04850000
15661.30000000
162,726.50
0.04851000
43949.80000000
206,676.30
0.04852000
12165.60000000
218,841.90
0.04853000
49388.70000000
268,230.60
0.04855000
6989.20000000
275,219.80
0.04856000
44480.00000000
319,699.80
0.04857000
10168.70000000
329,868.50
0.04858000
34378.90000000
364,247.40
0.04859000
9166.70000000
373,414.10
0.04860000
91473.60000000
464,887.70
0.04861000
47243.50000000
512,131.20
|
||||||
| 2026-06-11 11:01:21 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.50000000
8,882.70
0.04835000
4656.20000000
13,538.90
0.04834000
13367.50000000
26,906.40
0.04833000
51877.80000000
78,784.20
0.04832000
38282.30000000
117,066.50
0.04831000
58138.10000000
175,204.60
0.04830000
25252.00000000
200,456.60
0.04829000
35999.90000000
236,456.50
0.04828000
26758.50000000
263,215.00
0.04826000
30829.80000000
294,044.80
0.04825000
65167.50000000
359,212.30
0.04824000
12222.00000000
371,434.30
0.04823000
43198.90000000
414,633.20
0.04822000
18472.60000000
433,105.80
0.04821000
98499.90000000
531,605.70
0.04820000
12231.40000000
543,837.10
0.04819000
10152.30000000
553,989.40
0.04818000
78833.30000000
632,822.70
0.04817000
20107.60000000
652,930.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04841000
3508.70000000
5,364.90
0.04842000
23640.60000000
29,005.50
0.04843000
7026.30000000
36,031.80
0.04844000
26745.60000000
62,777.40
0.04846000
33007.30000000
95,784.70
0.04847000
7026.30000000
102,811.00
0.04848000
34136.80000000
136,947.80
0.04849000
10116.30000000
147,064.10
0.04850000
15661.30000000
162,725.40
0.04851000
43949.80000000
206,675.20
0.04852000
12165.60000000
218,840.80
0.04853000
49388.70000000
268,229.50
0.04855000
6989.20000000
275,218.70
0.04856000
44480.00000000
319,698.70
0.04857000
10168.70000000
329,867.40
0.04858000
34378.90000000
364,246.30
0.04859000
9166.70000000
373,413.00
0.04860000
91473.60000000
464,886.60
0.04861000
47243.50000000
512,130.10
|
||||||
| 2026-06-11 11:01:20 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.50000000
8,882.70
0.04835000
4656.20000000
13,538.90
0.04834000
13367.50000000
26,906.40
0.04833000
51877.80000000
78,784.20
0.04832000
38282.30000000
117,066.50
0.04831000
58138.10000000
175,204.60
0.04830000
25252.00000000
200,456.60
0.04829000
35999.90000000
236,456.50
0.04828000
26758.50000000
263,215.00
0.04826000
30829.80000000
294,044.80
0.04825000
65167.50000000
359,212.30
0.04824000
12222.00000000
371,434.30
0.04823000
43198.90000000
414,633.20
0.04822000
18472.60000000
433,105.80
0.04821000
98499.90000000
531,605.70
0.04820000
12231.40000000
543,837.10
0.04819000
10152.30000000
553,989.40
0.04818000
78833.30000000
632,822.70
0.04817000
20107.60000000
652,930.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04841000
3508.70000000
5,364.90
0.04842000
23640.60000000
29,005.50
0.04843000
7026.30000000
36,031.80
0.04844000
26745.60000000
62,777.40
0.04846000
33007.30000000
95,784.70
0.04847000
7026.30000000
102,811.00
0.04848000
34136.80000000
136,947.80
0.04849000
10116.30000000
147,064.10
0.04850000
15661.30000000
162,725.40
0.04851000
43949.80000000
206,675.20
0.04852000
12165.60000000
218,840.80
0.04853000
49388.70000000
268,229.50
0.04855000
6989.20000000
275,218.70
0.04856000
44480.00000000
319,698.70
0.04857000
10168.70000000
329,867.40
0.04858000
34378.90000000
364,246.30
0.04859000
9166.70000000
373,413.00
0.04860000
91473.60000000
464,886.60
0.04861000
47243.50000000
512,130.10
|
||||||
| 2026-06-11 11:01:19 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.50000000
8,882.70
0.04835000
2656.20000000
11,538.90
0.04834000
13367.50000000
24,906.40
0.04833000
51877.80000000
76,784.20
0.04832000
38282.30000000
115,066.50
0.04831000
58138.10000000
173,204.60
0.04830000
25252.00000000
198,456.60
0.04829000
35999.90000000
234,456.50
0.04828000
26758.50000000
261,215.00
0.04826000
30829.80000000
292,044.80
0.04825000
65167.50000000
357,212.30
0.04824000
12222.00000000
369,434.30
0.04823000
43198.90000000
412,633.20
0.04822000
18472.60000000
431,105.80
0.04821000
98499.90000000
529,605.70
0.04820000
12231.40000000
541,837.10
0.04819000
10152.30000000
551,989.40
0.04818000
78833.30000000
630,822.70
0.04817000
20107.60000000
650,930.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04841000
3508.70000000
5,364.90
0.04842000
23640.60000000
29,005.50
0.04843000
7026.30000000
36,031.80
0.04844000
26745.60000000
62,777.40
0.04846000
33007.30000000
95,784.70
0.04847000
7026.30000000
102,811.00
0.04848000
34136.80000000
136,947.80
0.04849000
10116.30000000
147,064.10
0.04850000
15661.30000000
162,725.40
0.04851000
43949.80000000
206,675.20
0.04852000
12165.60000000
218,840.80
0.04853000
49388.70000000
268,229.50
0.04855000
6989.20000000
275,218.70
0.04856000
44480.00000000
319,698.70
0.04857000
10168.70000000
329,867.40
0.04858000
34378.90000000
364,246.30
0.04859000
9166.70000000
373,413.00
0.04860000
91473.60000000
464,886.60
0.04861000
47243.50000000
512,130.10
|
||||||
| 2026-06-11 11:01:17 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.50000000
8,882.70
0.04835000
2656.20000000
11,538.90
0.04834000
13367.50000000
24,906.40
0.04833000
51877.80000000
76,784.20
0.04832000
38282.30000000
115,066.50
0.04831000
58138.10000000
173,204.60
0.04830000
25252.00000000
198,456.60
0.04829000
35999.90000000
234,456.50
0.04828000
26758.50000000
261,215.00
0.04826000
30829.80000000
292,044.80
0.04825000
65167.50000000
357,212.30
0.04824000
12222.00000000
369,434.30
0.04823000
43198.90000000
412,633.20
0.04822000
18472.60000000
431,105.80
0.04821000
98499.90000000
529,605.70
0.04820000
12231.40000000
541,837.10
0.04819000
10152.30000000
551,989.40
0.04818000
78833.30000000
630,822.70
0.04817000
20107.60000000
650,930.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04841000
3508.70000000
5,364.90
0.04842000
23640.60000000
29,005.50
0.04843000
7026.30000000
36,031.80
0.04844000
26745.60000000
62,777.40
0.04846000
33007.30000000
95,784.70
0.04847000
7026.30000000
102,811.00
0.04848000
34136.80000000
136,947.80
0.04849000
10116.30000000
147,064.10
0.04850000
15661.30000000
162,725.40
0.04851000
43949.80000000
206,675.20
0.04852000
12165.60000000
218,840.80
0.04853000
49388.70000000
268,229.50
0.04855000
6989.20000000
275,218.70
0.04856000
44480.00000000
319,698.70
0.04857000
10168.70000000
329,867.40
0.04858000
34378.90000000
364,246.30
0.04859000
9166.70000000
373,413.00
0.04860000
91473.60000000
464,886.60
0.04861000
47243.50000000
512,130.10
|
||||||