SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 11:01:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
2656.20000000
4,512.40
0.04834000
10128.30000000
14,640.70
0.04833000
53117.30000000
67,758.00
0.04832000
20476.10000000
88,234.10
0.04831000
58138.10000000
146,372.20
0.04830000
25252.00000000
171,624.20
0.04829000
35999.90000000
207,624.10
0.04828000
26758.50000000
234,382.60
0.04826000
30829.80000000
265,212.40
0.04825000
65167.50000000
330,379.90
0.04824000
12222.00000000
342,601.90
0.04823000
43198.90000000
385,800.80
0.04822000
18472.60000000
404,273.40
0.04821000
35999.90000000
440,273.30
0.04820000
74731.40000000
515,004.70
0.04819000
10152.30000000
525,157.00
0.04818000
78833.30000000
603,990.30
0.04817000
20107.60000000
624,097.90
0.04816000
51715.90000000
675,813.80
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
1239.50000000
3,095.70
0.04841000
2269.50000000
5,365.20
0.04842000
18476.10000000
23,841.30
0.04843000
7026.30000000
30,867.60
0.04844000
26745.60000000
57,613.20
0.04846000
33007.30000000
90,620.50
0.04847000
7026.30000000
97,646.80
0.04848000
34136.80000000
131,783.60
0.04849000
10116.30000000
141,899.90
0.04850000
15661.30000000
157,561.20
0.04851000
43949.80000000
201,511.00
0.04852000
12165.60000000
213,676.60
0.04853000
49388.70000000
263,065.30
0.04855000
6989.20000000
270,054.50
0.04856000
44480.00000000
314,534.50
0.04857000
10168.70000000
324,703.20
0.04858000
34378.90000000
359,082.10
0.04859000
9166.70000000
368,248.80
0.04860000
91473.60000000
459,722.40
|
||||||
| 2026-06-11 11:01:15 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.80000000
11,686.00
0.04832000
20476.10000000
32,162.10
0.04831000
59378.10000000
91,540.20
0.04830000
25252.00000000
116,792.20
0.04829000
90570.20000000
207,362.40
0.04828000
26758.50000000
234,120.90
0.04827000
1856.20000000
235,977.10
0.04826000
30829.80000000
266,806.90
0.04825000
65167.50000000
331,974.40
0.04824000
12222.00000000
344,196.40
0.04823000
43198.90000000
387,395.30
0.04822000
18472.60000000
405,867.90
0.04821000
35999.90000000
441,867.80
0.04820000
12231.40000000
454,099.20
0.04819000
10152.30000000
464,251.50
0.04818000
93329.80000000
557,581.30
0.04817000
20107.60000000
577,688.90
0.04816000
51715.90000000
629,404.80
0.04814000
8544.00000000
637,948.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16974.10000000
18,830.30
0.04839000
12194.00000000
31,024.30
0.04840000
5131.30000000
36,155.60
0.04841000
2269.50000000
38,425.10
0.04842000
32344.90000000
70,770.00
0.04843000
7026.30000000
77,796.30
0.04844000
26745.60000000
104,541.90
0.04845000
1856.20000000
106,398.10
0.04846000
33007.30000000
139,405.40
0.04847000
7026.30000000
146,431.70
0.04848000
34136.80000000
180,568.50
0.04849000
10116.30000000
190,684.80
0.04850000
15661.30000000
206,346.10
0.04851000
43949.80000000
250,295.90
0.04852000
12165.60000000
262,461.50
0.04853000
49388.70000000
311,850.20
0.04854000
1856.20000000
313,706.40
0.04855000
6989.20000000
320,695.60
0.04856000
44480.00000000
365,175.60
|
||||||
| 2026-06-11 11:01:14 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.80000000
11,686.00
0.04832000
20476.10000000
32,162.10
0.04831000
59378.10000000
91,540.20
0.04830000
25252.00000000
116,792.20
0.04829000
35999.90000000
152,792.10
0.04828000
26758.50000000
179,550.60
0.04827000
3044.90000000
182,595.50
0.04826000
30829.80000000
213,425.30
0.04825000
65167.50000000
278,592.80
0.04824000
12222.00000000
290,814.80
0.04823000
43198.90000000
334,013.70
0.04822000
18472.60000000
352,486.30
0.04821000
35999.90000000
388,486.20
0.04820000
12231.40000000
400,717.60
0.04819000
10152.30000000
410,869.90
0.04818000
93329.80000000
504,199.70
0.04817000
20107.60000000
524,307.30
0.04816000
51715.90000000
576,023.20
0.04814000
8544.00000000
584,567.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16974.10000000
18,830.30
0.04839000
12194.00000000
31,024.30
0.04840000
5131.30000000
36,155.60
0.04841000
2269.50000000
38,425.10
0.04842000
32344.90000000
70,770.00
0.04843000
7026.30000000
77,796.30
0.04844000
26745.60000000
104,541.90
0.04845000
1856.20000000
106,398.10
0.04846000
33007.30000000
139,405.40
0.04847000
7026.30000000
146,431.70
0.04848000
34136.80000000
180,568.50
0.04849000
10116.30000000
190,684.80
0.04850000
15661.30000000
206,346.10
0.04851000
43949.80000000
250,295.90
0.04852000
12165.60000000
262,461.50
0.04853000
49388.70000000
311,850.20
0.04854000
1856.20000000
313,706.40
0.04855000
6989.20000000
320,695.60
0.04856000
44480.00000000
365,175.60
|
||||||
| 2026-06-11 11:01:13 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.80000000
11,686.00
0.04832000
3856.20000000
15,542.20
0.04831000
59378.10000000
74,920.30
0.04830000
25252.00000000
100,172.30
0.04829000
35999.90000000
136,172.20
0.04828000
10138.60000000
146,310.80
0.04827000
58027.40000000
204,338.20
0.04826000
30829.80000000
235,168.00
0.04825000
65167.50000000
300,335.50
0.04824000
12222.00000000
312,557.50
0.04823000
43198.90000000
355,756.40
0.04822000
18472.60000000
374,229.00
0.04821000
35999.90000000
410,228.90
0.04820000
12231.40000000
422,460.30
0.04819000
10152.30000000
432,612.60
0.04818000
93329.80000000
525,942.40
0.04817000
20107.60000000
546,050.00
0.04816000
51715.90000000
597,765.90
0.04814000
8544.00000000
606,309.90
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16974.10000000
18,830.30
0.04839000
12194.00000000
31,024.30
0.04840000
5131.30000000
36,155.60
0.04841000
2269.50000000
38,425.10
0.04842000
32344.90000000
70,770.00
0.04843000
7026.30000000
77,796.30
0.04844000
26745.60000000
104,541.90
0.04845000
1856.20000000
106,398.10
0.04846000
33007.30000000
139,405.40
0.04847000
7026.30000000
146,431.70
0.04848000
34136.80000000
180,568.50
0.04849000
10116.30000000
190,684.80
0.04850000
15661.30000000
206,346.10
0.04851000
43949.80000000
250,295.90
0.04852000
12165.60000000
262,461.50
0.04853000
49388.70000000
311,850.20
0.04854000
1856.20000000
313,706.40
0.04855000
6989.20000000
320,695.60
0.04856000
44480.00000000
365,175.60
|
||||||
| 2026-06-11 11:01:11 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
4656.20000000
6,512.40
0.04832000
3856.20000000
10,368.60
0.04831000
59378.10000000
69,746.70
0.04830000
25252.00000000
94,998.70
0.04829000
35999.90000000
130,998.60
0.04828000
10138.60000000
141,137.20
0.04827000
58027.40000000
199,164.60
0.04826000
30829.80000000
229,994.40
0.04825000
65167.50000000
295,161.90
0.04824000
12222.00000000
307,383.90
0.04823000
43198.90000000
350,582.80
0.04822000
18472.60000000
369,055.40
0.04821000
35999.90000000
405,055.30
0.04820000
12231.40000000
417,286.70
0.04819000
10152.30000000
427,439.00
0.04818000
93329.80000000
520,768.80
0.04817000
20107.60000000
540,876.40
0.04816000
51715.90000000
592,592.30
0.04814000
8544.00000000
601,136.30
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
16974.10000000
18,830.30
0.04839000
12194.00000000
31,024.30
0.04840000
5131.30000000
36,155.60
0.04841000
2269.50000000
38,425.10
0.04842000
32344.90000000
70,770.00
0.04843000
7026.30000000
77,796.30
0.04844000
26745.60000000
104,541.90
0.04845000
1856.20000000
106,398.10
0.04846000
33007.30000000
139,405.40
0.04847000
7026.30000000
146,431.70
0.04848000
34136.80000000
180,568.50
0.04849000
10116.30000000
190,684.80
0.04850000
15661.30000000
206,346.10
0.04851000
43949.80000000
250,295.90
0.04852000
12165.60000000
262,461.50
0.04853000
49388.70000000
311,850.20
0.04854000
1856.20000000
313,706.40
0.04855000
6989.20000000
320,695.60
0.04856000
44480.00000000
365,175.60
|
||||||
| 2026-06-11 11:01:10 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414550 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
3856.20000000
3,856.20
0.04832000
9830.90000000
13,687.10
0.04831000
58138.10000000
71,825.20
0.04830000
23207.50000000
95,032.70
0.04829000
35999.90000000
131,032.60
0.04828000
10138.60000000
141,171.20
0.04827000
56838.70000000
198,009.90
0.04826000
30829.80000000
228,839.70
0.04825000
65167.50000000
294,007.20
0.04824000
14003.30000000
308,010.50
0.04823000
43198.90000000
351,209.40
0.04822000
16690.60000000
367,900.00
0.04821000
35999.90000000
403,899.90
0.04820000
12231.40000000
416,131.30
0.04819000
10152.30000000
426,283.60
0.04818000
30829.80000000
457,113.40
0.04817000
82607.60000000
539,721.00
0.04816000
51715.90000000
591,436.90
0.04814000
8544.00000000
599,980.90
0.04813000
13223.40000000
613,204.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
1240.30000000
3,096.50
0.04838000
7025.40000000
10,121.90
0.04839000
7026.30000000
17,148.20
0.04840000
5131.30000000
22,279.50
0.04841000
2269.50000000
24,549.00
0.04842000
32344.90000000
56,893.90
0.04843000
7026.30000000
63,920.20
0.04844000
26745.60000000
90,665.80
0.04845000
1856.20000000
92,522.00
0.04846000
33007.30000000
125,529.30
0.04847000
7026.30000000
132,555.60
0.04848000
34136.80000000
166,692.40
0.04849000
10116.30000000
176,808.70
0.04850000
15661.30000000
192,470.00
0.04851000
43949.80000000
236,419.80
0.04852000
12165.60000000
248,585.40
0.04853000
49388.70000000
297,974.10
0.04854000
1856.20000000
299,830.30
0.04855000
6989.20000000
306,819.50
|
||||||
| 2026-06-11 11:01:07 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663414535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.90000000
11,686.10
0.04832000
3856.20000000
15,542.30
0.04831000
58138.10000000
73,680.40
0.04830000
23207.50000000
96,887.90
0.04829000
35999.90000000
132,887.80
0.04828000
10138.60000000
143,026.40
0.04827000
56838.70000000
199,865.10
0.04826000
30829.80000000
230,694.90
0.04825000
65167.50000000
295,862.40
0.04824000
14003.30000000
309,865.70
0.04823000
43198.90000000
353,064.60
0.04822000
16690.60000000
369,755.20
0.04821000
35999.90000000
405,755.10
0.04820000
12231.40000000
417,986.50
0.04819000
10152.30000000
428,138.80
0.04818000
1856.20000000
429,995.00
0.04817000
82607.60000000
512,602.60
0.04816000
51715.90000000
564,318.50
0.04814000
8544.00000000
572,862.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
1240.30000000
3,096.50
0.04838000
1856.20000000
4,952.70
0.04839000
12194.50000000
17,147.20
0.04840000
5131.30000000
22,278.50
0.04841000
2269.50000000
24,548.00
0.04842000
32344.90000000
56,892.90
0.04843000
7026.30000000
63,919.20
0.04844000
26745.60000000
90,664.80
0.04845000
1856.20000000
92,521.00
0.04846000
4033.70000000
96,554.70
0.04847000
7026.30000000
103,581.00
0.04848000
34136.80000000
137,717.80
0.04849000
10116.30000000
147,834.10
0.04850000
15661.30000000
163,495.40
0.04851000
43949.80000000
207,445.20
0.04852000
12165.60000000
219,610.80
0.04853000
49388.70000000
268,999.50
0.04854000
1856.20000000
270,855.70
0.04855000
6989.20000000
277,844.90
|
||||||
| 2026-06-11 11:01:06 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663414533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.90000000
11,686.10
0.04832000
3856.20000000
15,542.30
0.04831000
58138.10000000
73,680.40
0.04830000
23207.50000000
96,887.90
0.04829000
35999.90000000
132,887.80
0.04828000
10138.60000000
143,026.40
0.04827000
56838.70000000
199,865.10
0.04826000
30829.80000000
230,694.90
0.04825000
65167.50000000
295,862.40
0.04824000
14003.30000000
309,865.70
0.04823000
43198.90000000
353,064.60
0.04822000
16690.60000000
369,755.20
0.04821000
35999.90000000
405,755.10
0.04820000
12231.40000000
417,986.50
0.04819000
10152.30000000
428,138.80
0.04818000
1856.20000000
429,995.00
0.04817000
82607.60000000
512,602.60
0.04816000
51715.90000000
564,318.50
0.04814000
8544.00000000
572,862.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
1240.30000000
3,096.50
0.04838000
1856.20000000
4,952.70
0.04839000
12194.50000000
17,147.20
0.04840000
5131.30000000
22,278.50
0.04841000
2269.50000000
24,548.00
0.04842000
32344.90000000
56,892.90
0.04843000
7026.30000000
63,919.20
0.04844000
26745.60000000
90,664.80
0.04845000
1856.20000000
92,521.00
0.04846000
4033.70000000
96,554.70
0.04847000
7026.30000000
103,581.00
0.04848000
34136.80000000
137,717.80
0.04849000
10116.30000000
147,834.10
0.04850000
15661.30000000
163,495.40
0.04851000
43949.80000000
207,445.20
0.04852000
12165.60000000
219,610.80
0.04853000
49388.70000000
268,999.50
0.04854000
1856.20000000
270,855.70
0.04855000
6989.20000000
277,844.90
|
||||||
| 2026-06-11 11:01:05 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
3856.20000000
5,712.40
0.04834000
10928.30000000
16,640.70
0.04833000
62929.70000000
79,570.40
0.04832000
21715.80000000
101,286.20
0.04831000
58138.10000000
159,424.30
0.04830000
25277.20000000
184,701.50
0.04829000
35999.90000000
220,701.40
0.04828000
10138.60000000
230,840.00
0.04827000
56838.70000000
287,678.70
0.04826000
30829.80000000
318,508.50
0.04825000
65167.50000000
383,676.00
0.04824000
14003.30000000
397,679.30
0.04823000
43198.90000000
440,878.20
0.04822000
16690.60000000
457,568.80
0.04821000
35999.90000000
493,568.70
0.04820000
74731.40000000
568,300.10
0.04819000
10152.30000000
578,452.40
0.04818000
1856.20000000
580,308.60
0.04817000
20107.60000000
600,416.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8266.00000000
10,122.20
0.04840000
20901.00000000
31,023.20
0.04841000
2269.50000000
33,292.70
0.04842000
32344.90000000
65,637.60
0.04843000
7026.30000000
72,663.90
0.04844000
26745.60000000
99,409.50
0.04845000
1856.20000000
101,265.70
0.04846000
4033.70000000
105,299.40
0.04847000
7026.30000000
112,325.70
0.04848000
34136.80000000
146,462.50
0.04849000
10116.30000000
156,578.80
0.04850000
15661.30000000
172,240.10
0.04851000
43949.80000000
216,189.90
0.04852000
12165.60000000
228,355.50
0.04853000
49388.70000000
277,744.20
0.04854000
1856.20000000
279,600.40
0.04855000
6989.20000000
286,589.60
0.04856000
44480.00000000
331,069.60
0.04857000
10168.70000000
341,238.30
|
||||||
| 2026-06-11 11:01:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
3856.20000000
5,712.40
0.04834000
10928.30000000
16,640.70
0.04833000
62929.70000000
79,570.40
0.04832000
21715.80000000
101,286.20
0.04831000
58138.10000000
159,424.30
0.04830000
25277.20000000
184,701.50
0.04829000
35999.90000000
220,701.40
0.04828000
10138.60000000
230,840.00
0.04827000
1856.20000000
232,696.20
0.04826000
30829.80000000
263,526.00
0.04825000
65167.50000000
328,693.50
0.04824000
12222.00000000
340,915.50
0.04823000
43198.90000000
384,114.40
0.04822000
18472.60000000
402,587.00
0.04821000
35999.90000000
438,586.90
0.04820000
74731.40000000
513,318.30
0.04819000
10152.30000000
523,470.60
0.04818000
1856.20000000
525,326.80
0.04817000
20107.60000000
545,434.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8266.00000000
10,122.20
0.04840000
20901.00000000
31,023.20
0.04841000
2269.50000000
33,292.70
0.04842000
32344.90000000
65,637.60
0.04843000
7026.30000000
72,663.90
0.04844000
26745.60000000
99,409.50
0.04845000
1856.20000000
101,265.70
0.04846000
4033.70000000
105,299.40
0.04847000
7026.30000000
112,325.70
0.04848000
34136.80000000
146,462.50
0.04849000
10116.30000000
156,578.80
0.04850000
15661.30000000
172,240.10
0.04851000
43949.80000000
216,189.90
0.04852000
12165.60000000
228,355.50
0.04853000
49388.70000000
277,744.20
0.04854000
1856.20000000
279,600.40
0.04855000
6989.20000000
286,589.60
0.04856000
44480.00000000
331,069.60
0.04857000
10168.70000000
341,238.30
|
||||||
| 2026-06-11 11:01:02 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15301.00000000
17,157.20
0.04833000
4656.20000000
21,813.40
0.04832000
35593.70000000
57,407.10
0.04831000
58138.10000000
115,545.20
0.04830000
76333.10000000
191,878.30
0.04829000
35999.90000000
227,878.20
0.04828000
10138.60000000
238,016.80
0.04827000
1856.20000000
239,873.00
0.04826000
30829.80000000
270,702.80
0.04825000
65167.50000000
335,870.30
0.04824000
12222.00000000
348,092.30
0.04823000
43198.90000000
391,291.20
0.04822000
18472.60000000
409,763.80
0.04821000
35999.90000000
445,763.70
0.04820000
12231.40000000
457,995.10
0.04819000
72652.30000000
530,647.40
0.04818000
1856.20000000
532,503.60
0.04817000
20107.60000000
552,611.20
0.04816000
51715.90000000
604,327.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8266.00000000
10,122.20
0.04840000
5166.90000000
15,289.10
0.04841000
2269.50000000
17,558.60
0.04842000
32281.70000000
49,840.30
0.04843000
7026.30000000
56,866.60
0.04844000
26745.60000000
83,612.20
0.04845000
1856.20000000
85,468.40
0.04846000
4033.70000000
89,502.10
0.04847000
7026.30000000
96,528.40
0.04848000
34136.80000000
130,665.20
0.04849000
10116.30000000
140,781.50
0.04850000
15661.30000000
156,442.80
0.04851000
43949.80000000
200,392.60
0.04852000
12165.60000000
212,558.20
0.04853000
49388.70000000
261,946.90
0.04854000
1856.20000000
263,803.10
0.04855000
6989.20000000
270,792.30
0.04856000
44480.00000000
315,272.30
0.04857000
10168.70000000
325,441.00
|
||||||
| 2026-06-11 11:01:01 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15301.00000000
17,157.20
0.04833000
4656.20000000
21,813.40
0.04832000
35593.70000000
57,407.10
0.04831000
58138.10000000
115,545.20
0.04830000
76333.10000000
191,878.30
0.04829000
35999.90000000
227,878.20
0.04828000
10138.60000000
238,016.80
0.04827000
1856.20000000
239,873.00
0.04826000
30829.80000000
270,702.80
0.04825000
65167.50000000
335,870.30
0.04824000
12222.00000000
348,092.30
0.04823000
43198.90000000
391,291.20
0.04822000
18472.60000000
409,763.80
0.04821000
35999.90000000
445,763.70
0.04820000
12231.40000000
457,995.10
0.04819000
72652.30000000
530,647.40
0.04818000
1856.20000000
532,503.60
0.04817000
20107.60000000
552,611.20
0.04816000
51715.90000000
604,327.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
13434.00000000
15,290.20
0.04841000
2269.50000000
17,559.70
0.04842000
32281.70000000
49,841.40
0.04843000
7026.30000000
56,867.70
0.04844000
26745.60000000
83,613.30
0.04845000
1856.20000000
85,469.50
0.04846000
4033.70000000
89,503.20
0.04847000
7026.30000000
96,529.50
0.04848000
34136.80000000
130,666.30
0.04849000
10116.30000000
140,782.60
0.04850000
15661.30000000
156,443.90
0.04851000
43949.80000000
200,393.70
0.04852000
12165.60000000
212,559.30
0.04853000
49388.70000000
261,948.00
0.04854000
1856.20000000
263,804.20
0.04855000
6989.20000000
270,793.40
0.04856000
44480.00000000
315,273.40
0.04857000
10168.70000000
325,442.10
0.04858000
34378.90000000
359,821.00
|
||||||
| 2026-06-11 11:00:59 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.90000000
11,686.10
0.04832000
34354.00000000
46,040.10
0.04831000
59378.10000000
105,418.20
0.04830000
76333.10000000
181,751.30
0.04829000
35999.90000000
217,751.20
0.04828000
10138.60000000
227,889.80
0.04827000
1856.20000000
229,746.00
0.04826000
30829.80000000
260,575.80
0.04825000
65167.50000000
325,743.30
0.04824000
12222.00000000
337,965.30
0.04823000
43198.90000000
381,164.20
0.04822000
18472.60000000
399,636.80
0.04821000
35999.90000000
435,636.70
0.04820000
12231.40000000
447,868.10
0.04819000
72652.30000000
520,520.40
0.04818000
1856.20000000
522,376.60
0.04817000
20107.60000000
542,484.20
0.04816000
51715.90000000
594,200.10
0.04814000
8544.00000000
602,744.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
26072.20000000
31,024.60
0.04840000
3595.80000000
34,620.40
0.04841000
2269.50000000
36,889.90
0.04842000
32281.70000000
69,171.60
0.04843000
7026.30000000
76,197.90
0.04844000
26745.60000000
102,943.50
0.04845000
1856.20000000
104,799.70
0.04846000
4033.70000000
108,833.40
0.04847000
7026.30000000
115,859.70
0.04848000
34136.80000000
149,996.50
0.04849000
10116.30000000
160,112.80
0.04850000
15661.30000000
175,774.10
0.04851000
43949.80000000
219,723.90
0.04852000
12165.60000000
231,889.50
0.04853000
49388.70000000
281,278.20
0.04854000
1856.20000000
283,134.40
0.04855000
6989.20000000
290,123.60
0.04856000
44480.00000000
334,603.60
|
||||||
| 2026-06-11 11:00:58 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
16100.10000000
17,956.30
0.04833000
3856.20000000
21,812.50
0.04832000
35593.90000000
57,406.40
0.04831000
58138.10000000
115,544.50
0.04830000
76333.10000000
191,877.60
0.04829000
35999.90000000
227,877.50
0.04828000
10138.60000000
238,016.10
0.04827000
1856.20000000
239,872.30
0.04826000
30829.80000000
270,702.10
0.04825000
65167.50000000
335,869.60
0.04824000
12222.00000000
348,091.60
0.04823000
43198.90000000
391,290.50
0.04822000
18472.60000000
409,763.10
0.04821000
35999.90000000
445,763.00
0.04820000
12231.40000000
457,994.40
0.04819000
72652.30000000
530,646.70
0.04818000
1856.20000000
532,502.90
0.04817000
20107.60000000
552,610.50
0.04816000
51715.90000000
604,326.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
27311.90000000
29,168.10
0.04841000
2269.50000000
31,437.60
0.04842000
32281.70000000
63,719.30
0.04843000
7026.30000000
70,745.60
0.04844000
26745.60000000
97,491.20
0.04845000
1856.20000000
99,347.40
0.04846000
4033.70000000
103,381.10
0.04847000
7026.30000000
110,407.40
0.04848000
34136.80000000
144,544.20
0.04849000
10116.30000000
154,660.50
0.04850000
15661.30000000
170,321.80
0.04851000
43949.80000000
214,271.60
0.04852000
12165.60000000
226,437.20
0.04853000
49388.70000000
275,825.90
0.04854000
1856.20000000
277,682.10
0.04855000
6989.20000000
284,671.30
0.04856000
44480.00000000
329,151.30
0.04857000
10168.70000000
339,320.00
0.04858000
34378.90000000
373,698.90
|
||||||
| 2026-06-11 11:00:57 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15300.10000000
17,156.30
0.04833000
4656.20000000
21,812.50
0.04832000
34354.00000000
56,166.50
0.04831000
59378.10000000
115,544.60
0.04830000
25277.20000000
140,821.80
0.04829000
35999.90000000
176,821.70
0.04828000
10138.60000000
186,960.30
0.04827000
56332.60000000
243,292.90
0.04826000
30829.80000000
274,122.70
0.04825000
65167.50000000
339,290.20
0.04824000
12222.00000000
351,512.20
0.04823000
43198.90000000
394,711.10
0.04822000
18472.60000000
413,183.70
0.04821000
35999.90000000
449,183.60
0.04820000
12231.40000000
461,415.00
0.04819000
10152.30000000
471,567.30
0.04818000
64356.20000000
535,923.50
0.04817000
20107.60000000
556,031.10
0.04816000
51715.90000000
607,747.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
26072.20000000
31,024.60
0.04840000
3568.40000000
34,593.00
0.04841000
2269.50000000
36,862.50
0.04842000
32281.70000000
69,144.20
0.04843000
7026.30000000
76,170.50
0.04844000
26745.60000000
102,916.10
0.04845000
1856.20000000
104,772.30
0.04846000
4033.70000000
108,806.00
0.04847000
7026.30000000
115,832.30
0.04848000
34136.80000000
149,969.10
0.04849000
10116.30000000
160,085.40
0.04850000
15661.30000000
175,746.70
0.04851000
43949.80000000
219,696.50
0.04852000
12165.60000000
231,862.10
0.04853000
49388.70000000
281,250.80
0.04854000
1856.20000000
283,107.00
0.04855000
6989.20000000
290,096.20
0.04856000
44480.00000000
334,576.20
|
||||||
| 2026-06-11 11:00:56 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.80000000
11,686.00
0.04832000
34354.00000000
46,040.00
0.04831000
59378.10000000
105,418.10
0.04830000
25277.20000000
130,695.30
0.04829000
35999.90000000
166,695.20
0.04828000
10138.60000000
176,833.80
0.04827000
1856.20000000
178,690.00
0.04826000
30829.80000000
209,519.80
0.04825000
65167.50000000
274,687.30
0.04824000
12222.00000000
286,909.30
0.04823000
43198.90000000
330,108.20
0.04822000
18472.60000000
348,580.80
0.04821000
35999.90000000
384,580.70
0.04820000
12231.40000000
396,812.10
0.04819000
10152.30000000
406,964.40
0.04818000
64356.20000000
471,320.60
0.04817000
20107.60000000
491,428.20
0.04816000
51715.90000000
543,144.10
0.04814000
8544.00000000
551,688.10
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
20904.20000000
25,856.60
0.04840000
3568.40000000
29,425.00
0.04841000
2269.50000000
31,694.50
0.04842000
32281.70000000
63,976.20
0.04843000
7026.30000000
71,002.50
0.04844000
26745.60000000
97,748.10
0.04845000
1856.20000000
99,604.30
0.04846000
4033.70000000
103,638.00
0.04847000
7026.30000000
110,664.30
0.04848000
34136.80000000
144,801.10
0.04849000
10116.30000000
154,917.40
0.04850000
15661.30000000
170,578.70
0.04851000
43949.80000000
214,528.50
0.04852000
12165.60000000
226,694.10
0.04853000
49388.70000000
276,082.80
0.04854000
1856.20000000
277,939.00
0.04855000
6989.20000000
284,928.20
0.04856000
44480.00000000
329,408.20
|
||||||
| 2026-06-11 11:00:55 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
16101.10000000
17,957.30
0.04833000
3856.20000000
21,813.50
0.04832000
34354.00000000
56,167.50
0.04831000
59378.10000000
115,545.60
0.04830000
72133.80000000
187,679.40
0.04829000
35999.90000000
223,679.30
0.04828000
10138.60000000
233,817.90
0.04827000
1856.20000000
235,674.10
0.04826000
30829.80000000
266,503.90
0.04825000
65167.50000000
331,671.40
0.04824000
12222.00000000
343,893.40
0.04823000
43198.90000000
387,092.30
0.04822000
18472.60000000
405,564.90
0.04821000
35999.90000000
441,564.80
0.04820000
12231.40000000
453,796.20
0.04819000
10152.30000000
463,948.50
0.04818000
64356.20000000
528,304.70
0.04817000
20107.60000000
548,412.30
0.04816000
51715.90000000
600,128.20
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
20904.20000000
25,856.60
0.04840000
8735.30000000
34,591.90
0.04841000
2269.50000000
36,861.40
0.04842000
32281.70000000
69,143.10
0.04843000
7026.30000000
76,169.40
0.04844000
26745.60000000
102,915.00
0.04845000
1856.20000000
104,771.20
0.04846000
4033.70000000
108,804.90
0.04847000
7026.30000000
115,831.20
0.04848000
34136.80000000
149,968.00
0.04849000
10116.30000000
160,084.30
0.04850000
15661.30000000
175,745.60
0.04851000
43949.80000000
219,695.40
0.04852000
12165.60000000
231,861.00
0.04853000
49388.70000000
281,249.70
0.04854000
1856.20000000
283,105.90
0.04855000
6989.20000000
290,095.10
0.04856000
44480.00000000
334,575.10
|
||||||
| 2026-06-11 11:00:54 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414372 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15301.10000000
17,157.30
0.04833000
4656.20000000
21,813.50
0.04832000
17734.10000000
39,547.60
0.04831000
42758.20000000
82,305.80
0.04830000
72133.80000000
154,439.60
0.04829000
35999.90000000
190,439.50
0.04828000
10138.60000000
200,578.10
0.04827000
1856.20000000
202,434.30
0.04826000
30829.80000000
233,264.10
0.04825000
65167.50000000
298,431.60
0.04824000
12222.00000000
310,653.60
0.04823000
43198.90000000
353,852.50
0.04822000
18472.60000000
372,325.10
0.04821000
35999.90000000
408,325.00
0.04820000
12231.40000000
420,556.40
0.04819000
10152.30000000
430,708.70
0.04818000
64356.20000000
495,064.90
0.04817000
20107.60000000
515,172.50
0.04816000
51715.90000000
566,888.40
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
20904.20000000
25,856.60
0.04840000
8735.30000000
34,591.90
0.04841000
2269.50000000
36,861.40
0.04842000
32281.70000000
69,143.10
0.04843000
7026.30000000
76,169.40
0.04844000
26745.60000000
102,915.00
0.04845000
1856.20000000
104,771.20
0.04846000
4033.70000000
108,804.90
0.04847000
7026.30000000
115,831.20
0.04848000
34136.80000000
149,968.00
0.04849000
10116.30000000
160,084.30
0.04850000
15661.30000000
175,745.60
0.04851000
43949.80000000
219,695.40
0.04852000
12165.60000000
231,861.00
0.04853000
49388.70000000
281,249.70
0.04854000
1856.20000000
283,105.90
0.04855000
6989.20000000
290,095.10
0.04856000
44480.00000000
334,575.10
|
||||||
| 2026-06-11 11:00:53 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663414360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9830.10000000
11,686.30
0.04832000
17734.10000000
29,420.40
0.04831000
42758.20000000
72,178.60
0.04830000
72133.80000000
144,312.40
0.04829000
35999.90000000
180,312.30
0.04828000
10138.60000000
190,450.90
0.04827000
1856.20000000
192,307.10
0.04826000
30829.80000000
223,136.90
0.04825000
65167.50000000
288,304.40
0.04824000
12222.00000000
300,526.40
0.04823000
43198.90000000
343,725.30
0.04822000
18472.60000000
362,197.90
0.04821000
35999.90000000
398,197.80
0.04820000
12231.40000000
410,429.20
0.04819000
10152.30000000
420,581.50
0.04818000
64356.20000000
484,937.70
0.04817000
20107.60000000
505,045.30
0.04816000
1856.20000000
506,901.50
0.04814000
8544.00000000
515,445.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
26072.00000000
31,024.40
0.04840000
3568.40000000
34,592.80
0.04841000
2269.50000000
36,862.30
0.04842000
32281.70000000
69,144.00
0.04843000
7026.30000000
76,170.30
0.04844000
26745.60000000
102,915.90
0.04845000
1856.20000000
104,772.10
0.04846000
4033.70000000
108,805.80
0.04847000
7026.30000000
115,832.10
0.04848000
34136.80000000
149,968.90
0.04849000
10116.30000000
160,085.20
0.04850000
15661.30000000
175,746.50
0.04851000
43949.80000000
219,696.30
0.04852000
12165.60000000
231,861.90
0.04853000
49388.70000000
281,250.60
0.04854000
1856.20000000
283,106.80
0.04855000
6989.20000000
290,096.00
0.04856000
44480.00000000
334,576.00
|
||||||
| 2026-06-11 11:00:52 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663414348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9830.10000000
11,686.30
0.04832000
17734.10000000
29,420.40
0.04831000
41518.20000000
70,938.60
0.04830000
70064.10000000
141,002.70
0.04829000
35999.90000000
177,002.60
0.04828000
10138.60000000
187,141.20
0.04827000
1856.20000000
188,997.40
0.04826000
30829.80000000
219,827.20
0.04825000
65167.50000000
284,994.70
0.04824000
12222.00000000
297,216.70
0.04823000
43198.90000000
340,415.60
0.04822000
18472.60000000
358,888.20
0.04821000
35999.90000000
394,888.10
0.04820000
12231.40000000
407,119.50
0.04819000
10152.30000000
417,271.80
0.04818000
64356.20000000
481,628.00
0.04817000
20107.60000000
501,735.60
0.04816000
1856.20000000
503,591.80
0.04814000
8544.00000000
512,135.80
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
1240.30000000
3,096.50
0.04838000
1856.20000000
4,952.70
0.04839000
26072.00000000
31,024.70
0.04840000
3568.40000000
34,593.10
0.04841000
2269.50000000
36,862.60
0.04842000
32281.70000000
69,144.30
0.04843000
7026.30000000
76,170.60
0.04844000
26745.60000000
102,916.20
0.04845000
1856.20000000
104,772.40
0.04846000
4033.70000000
108,806.10
0.04847000
7026.30000000
115,832.40
0.04848000
34136.80000000
149,969.20
0.04849000
10116.30000000
160,085.50
0.04850000
15661.30000000
175,746.80
0.04851000
43949.80000000
219,696.60
0.04852000
12165.60000000
231,862.20
0.04853000
49388.70000000
281,250.90
0.04854000
1856.20000000
283,107.10
0.04855000
6989.20000000
290,096.30
|
||||||
| 2026-06-11 11:00:51 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663414332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
7973.90000000
9,830.10
0.04832000
3856.20000000
13,686.30
0.04831000
42758.20000000
56,444.50
0.04830000
72075.20000000
128,519.70
0.04829000
35999.90000000
164,519.60
0.04828000
10138.60000000
174,658.20
0.04827000
1856.20000000
176,514.40
0.04826000
30829.80000000
207,344.20
0.04825000
65167.50000000
272,511.70
0.04824000
12222.00000000
284,733.70
0.04823000
43198.90000000
327,932.60
0.04822000
18472.60000000
346,405.20
0.04821000
35999.90000000
382,405.10
0.04820000
12231.40000000
394,636.50
0.04819000
10152.30000000
404,788.80
0.04818000
62500.00000000
467,288.80
0.04817000
20107.60000000
487,396.40
0.04816000
1856.20000000
489,252.60
0.04814000
8544.00000000
497,796.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04838000
3096.20000000
4,952.40
0.04839000
26072.00000000
31,024.40
0.04840000
3568.40000000
34,592.80
0.04841000
2269.50000000
36,862.30
0.04842000
32281.70000000
69,144.00
0.04843000
7026.30000000
76,170.30
0.04844000
26745.60000000
102,915.90
0.04845000
1856.20000000
104,772.10
0.04846000
4033.70000000
108,805.80
0.04847000
7026.30000000
115,832.10
0.04848000
34136.80000000
149,968.90
0.04849000
10116.30000000
160,085.20
0.04850000
15661.30000000
175,746.50
0.04851000
43949.80000000
219,696.30
0.04852000
12165.60000000
231,861.90
0.04853000
49388.70000000
281,250.60
0.04854000
1856.20000000
283,106.80
0.04855000
6989.20000000
290,096.00
0.04856000
44480.00000000
334,576.00
|
||||||
| 2026-06-11 11:00:50 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
15300.00000000
17,156.20
0.04833000
2000.00000000
19,156.20
0.04832000
30025.70000000
49,181.90
0.04831000
39518.20000000
88,700.10
0.04830000
72236.40000000
160,936.50
0.04829000
35999.90000000
196,936.40
0.04828000
10138.60000000
207,075.00
0.04827000
1856.20000000
208,931.20
0.04826000
30829.80000000
239,761.00
0.04825000
65167.50000000
304,928.50
0.04824000
12222.00000000
317,150.50
0.04823000
43198.90000000
360,349.40
0.04822000
18472.60000000
378,822.00
0.04821000
35999.90000000
414,821.90
0.04820000
74731.40000000
489,553.30
0.04819000
10152.30000000
499,705.60
0.04817000
20107.60000000
519,813.20
0.04816000
1856.20000000
521,669.40
0.04814000
52166.70000000
573,836.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
22143.90000000
24,000.10
0.04841000
1856.20000000
25,856.30
0.04842000
32695.00000000
58,551.30
0.04843000
7026.30000000
65,577.60
0.04844000
26745.60000000
92,323.20
0.04845000
1856.20000000
94,179.40
0.04846000
4033.70000000
98,213.10
0.04847000
7026.30000000
105,239.40
0.04848000
34136.80000000
139,376.20
0.04849000
10116.30000000
149,492.50
0.04850000
15661.30000000
165,153.80
0.04851000
35999.90000000
201,153.70
0.04852000
12165.60000000
213,319.30
0.04853000
49388.70000000
262,708.00
0.04854000
1856.20000000
264,564.20
0.04855000
6989.20000000
271,553.40
0.04856000
44480.00000000
316,033.40
0.04857000
10168.70000000
326,202.10
0.04858000
34378.90000000
360,581.00
|
||||||
| 2026-06-11 11:00:49 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
16100.00000000
17,956.20
0.04833000
2000.00000000
19,956.20
0.04832000
30025.70000000
49,981.90
0.04831000
39518.20000000
89,500.10
0.04830000
72236.40000000
161,736.50
0.04829000
35999.90000000
197,736.40
0.04828000
10138.60000000
207,875.00
0.04827000
1856.20000000
209,731.20
0.04826000
30829.80000000
240,561.00
0.04825000
65167.50000000
305,728.50
0.04824000
12222.00000000
317,950.50
0.04823000
43198.90000000
361,149.40
0.04822000
18472.60000000
379,622.00
0.04821000
35999.90000000
415,621.90
0.04820000
74731.40000000
490,353.30
0.04819000
10152.30000000
500,505.60
0.04817000
20107.60000000
520,613.20
0.04816000
1856.20000000
522,469.40
0.04814000
52166.70000000
574,636.10
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
22143.90000000
24,000.10
0.04840000
1856.20000000
25,856.30
0.04841000
1856.20000000
27,712.50
0.04842000
32695.00000000
60,407.50
0.04843000
7026.30000000
67,433.80
0.04844000
26745.60000000
94,179.40
0.04845000
1856.20000000
96,035.60
0.04846000
4033.70000000
100,069.30
0.04847000
7026.30000000
107,095.60
0.04848000
34136.80000000
141,232.40
0.04849000
10116.30000000
151,348.70
0.04850000
15661.30000000
167,010.00
0.04851000
35999.90000000
203,009.90
0.04852000
12165.60000000
215,175.50
0.04853000
49388.70000000
264,564.20
0.04854000
1856.20000000
266,420.40
0.04855000
6989.20000000
273,409.60
0.04856000
44480.00000000
317,889.60
0.04857000
10168.70000000
328,058.30
|
||||||
| 2026-06-11 11:00:47 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
10929.20000000
12,785.40
0.04833000
2000.00000000
14,785.40
0.04832000
30025.70000000
44,811.10
0.04831000
39518.20000000
84,329.30
0.04830000
72236.40000000
156,565.70
0.04829000
35999.90000000
192,565.60
0.04828000
10138.60000000
202,704.20
0.04827000
1856.20000000
204,560.40
0.04826000
30829.80000000
235,390.20
0.04825000
65167.50000000
300,557.70
0.04824000
12222.00000000
312,779.70
0.04823000
43198.90000000
355,978.60
0.04822000
18472.60000000
374,451.20
0.04821000
35999.90000000
410,451.10
0.04820000
74731.40000000
485,182.50
0.04819000
10152.30000000
495,334.80
0.04817000
20107.60000000
515,442.40
0.04816000
1856.20000000
517,298.60
0.04814000
52166.70000000
569,465.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
13433.80000000
15,290.00
0.04840000
15734.10000000
31,024.10
0.04841000
1856.20000000
32,880.30
0.04842000
32695.00000000
65,575.30
0.04843000
7026.30000000
72,601.60
0.04844000
26745.60000000
99,347.20
0.04845000
1856.20000000
101,203.40
0.04846000
4033.70000000
105,237.10
0.04847000
7026.30000000
112,263.40
0.04848000
34136.80000000
146,400.20
0.04849000
10116.30000000
156,516.50
0.04850000
15661.30000000
172,177.80
0.04851000
35999.90000000
208,177.70
0.04852000
12165.60000000
220,343.30
0.04853000
49388.70000000
269,732.00
0.04854000
1856.20000000
271,588.20
0.04855000
6989.20000000
278,577.40
0.04856000
44480.00000000
323,057.40
0.04857000
10168.70000000
333,226.10
|
||||||
| 2026-06-11 11:00:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
12129.20000000
13,985.40
0.04833000
2800.00000000
16,785.40
0.04832000
30025.70000000
46,811.10
0.04831000
39104.50000000
85,915.60
0.04830000
72650.10000000
158,565.70
0.04829000
35999.90000000
194,565.60
0.04828000
10138.60000000
204,704.20
0.04827000
1856.20000000
206,560.40
0.04826000
30829.80000000
237,390.20
0.04825000
65167.50000000
302,557.70
0.04824000
12222.00000000
314,779.70
0.04823000
43198.90000000
357,978.60
0.04822000
18472.60000000
376,451.20
0.04821000
35999.90000000
412,451.10
0.04820000
74731.40000000
487,182.50
0.04819000
10152.30000000
497,334.80
0.04817000
20107.60000000
517,442.40
0.04816000
1856.20000000
519,298.60
0.04814000
52166.70000000
571,465.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
13433.80000000
15,290.00
0.04840000
15734.10000000
31,024.10
0.04841000
1856.20000000
32,880.30
0.04842000
32695.00000000
65,575.30
0.04843000
7026.30000000
72,601.60
0.04844000
26745.60000000
99,347.20
0.04845000
1856.20000000
101,203.40
0.04846000
4033.70000000
105,237.10
0.04847000
7026.30000000
112,263.40
0.04848000
34136.80000000
146,400.20
0.04849000
10116.30000000
156,516.50
0.04850000
15661.30000000
172,177.80
0.04851000
35999.90000000
208,177.70
0.04852000
12165.60000000
220,343.30
0.04853000
49388.70000000
269,732.00
0.04854000
1856.20000000
271,588.20
0.04855000
6989.20000000
278,577.40
0.04856000
44480.00000000
323,057.40
0.04857000
10168.70000000
333,226.10
|
||||||
| 2026-06-11 11:00:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18101.50000000
19,957.70
0.04833000
50021.60000000
69,979.30
0.04832000
30025.70000000
100,005.00
0.04831000
39104.50000000
139,109.50
0.04830000
72650.10000000
211,759.60
0.04829000
35999.90000000
247,759.50
0.04828000
40138.60000000
287,898.10
0.04827000
1856.20000000
289,754.30
0.04826000
30829.80000000
320,584.10
0.04825000
65167.50000000
385,751.60
0.04824000
12222.00000000
397,973.60
0.04823000
43198.90000000
441,172.50
0.04822000
18472.60000000
459,645.10
0.04821000
35999.90000000
495,645.00
0.04820000
74731.40000000
570,376.40
0.04819000
10152.30000000
580,528.70
0.04817000
20107.60000000
600,636.30
0.04816000
1856.20000000
602,492.50
0.04814000
52166.70000000
654,659.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8266.00000000
10,122.20
0.04840000
20900.70000000
31,022.90
0.04841000
1856.20000000
32,879.10
0.04842000
32695.00000000
65,574.10
0.04843000
7026.30000000
72,600.40
0.04844000
26745.60000000
99,346.00
0.04845000
1856.20000000
101,202.20
0.04846000
4033.70000000
105,235.90
0.04847000
7026.30000000
112,262.20
0.04848000
64136.80000000
176,399.00
0.04849000
10116.30000000
186,515.30
0.04850000
15661.30000000
202,176.60
0.04851000
35999.90000000
238,176.50
0.04852000
12165.60000000
250,342.10
0.04853000
49388.70000000
299,730.80
0.04854000
1856.20000000
301,587.00
0.04855000
6989.20000000
308,576.20
0.04856000
44480.00000000
353,056.20
0.04857000
10168.70000000
363,224.90
|
||||||
| 2026-06-11 11:00:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
18101.50000000
19,957.70
0.04833000
50021.60000000
69,979.30
0.04832000
21715.80000000
91,695.10
0.04831000
39104.50000000
130,799.60
0.04830000
72650.10000000
203,449.70
0.04829000
35999.90000000
239,449.60
0.04828000
40138.60000000
279,588.20
0.04827000
1856.20000000
281,444.40
0.04826000
30829.80000000
312,274.20
0.04825000
65167.50000000
377,441.70
0.04824000
12222.00000000
389,663.70
0.04823000
43198.90000000
432,862.60
0.04822000
18472.60000000
451,335.20
0.04821000
35999.90000000
487,335.10
0.04820000
74731.40000000
562,066.50
0.04819000
10152.30000000
572,218.80
0.04817000
20107.60000000
592,326.40
0.04816000
1856.20000000
594,182.60
0.04814000
8544.00000000
602,726.60
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8266.00000000
10,122.20
0.04840000
20900.70000000
31,022.90
0.04841000
1856.20000000
32,879.10
0.04842000
32695.00000000
65,574.10
0.04843000
7026.30000000
72,600.40
0.04844000
26745.60000000
99,346.00
0.04845000
1856.20000000
101,202.20
0.04846000
4033.70000000
105,235.90
0.04847000
7026.30000000
112,262.20
0.04848000
64136.80000000
176,399.00
0.04849000
10116.30000000
186,515.30
0.04850000
15661.30000000
202,176.60
0.04851000
35999.90000000
238,176.50
0.04852000
12165.60000000
250,342.10
0.04853000
49388.70000000
299,730.80
0.04854000
1856.20000000
301,587.00
0.04855000
6989.20000000
308,576.20
0.04856000
44480.00000000
353,056.20
0.04857000
10168.70000000
363,224.90
|
||||||
| 2026-06-11 11:00:42 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
2656.20000000
4,512.40
0.04834000
12129.20000000
16,641.60
0.04833000
51261.10000000
67,902.70
0.04832000
20476.10000000
88,378.80
0.04831000
39104.50000000
127,483.30
0.04830000
72650.10000000
200,133.40
0.04829000
35999.90000000
236,133.30
0.04828000
40138.60000000
276,271.90
0.04827000
1856.20000000
278,128.10
0.04826000
30829.80000000
308,957.90
0.04825000
65167.50000000
374,125.40
0.04824000
12222.00000000
386,347.40
0.04823000
43198.90000000
429,546.30
0.04822000
18472.60000000
448,018.90
0.04821000
35999.90000000
484,018.80
0.04820000
74731.40000000
558,750.20
0.04819000
10152.30000000
568,902.50
0.04817000
20107.60000000
589,010.10
0.04816000
1856.20000000
590,866.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
16973.60000000
18,829.80
0.04841000
1856.20000000
20,686.00
0.04842000
29198.60000000
49,884.60
0.04843000
7026.30000000
56,910.90
0.04844000
26745.60000000
83,656.50
0.04845000
1856.20000000
85,512.70
0.04846000
4033.70000000
89,546.40
0.04847000
7026.30000000
96,572.70
0.04848000
64136.80000000
160,709.50
0.04849000
10116.30000000
170,825.80
0.04850000
15661.30000000
186,487.10
0.04851000
35999.90000000
222,487.00
0.04852000
12165.60000000
234,652.60
0.04853000
49388.70000000
284,041.30
0.04854000
1856.20000000
285,897.50
0.04855000
6989.20000000
292,886.70
0.04856000
44480.00000000
337,366.70
0.04857000
10168.70000000
347,535.40
0.04858000
34378.90000000
381,914.30
|
||||||
| 2026-06-11 11:00:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
2656.20000000
4,512.40
0.04834000
12129.20000000
16,641.60
0.04833000
51261.10000000
67,902.70
0.04832000
20476.10000000
88,378.80
0.04831000
39104.50000000
127,483.30
0.04830000
72650.10000000
200,133.40
0.04829000
35999.90000000
236,133.30
0.04828000
40138.60000000
276,271.90
0.04827000
1856.20000000
278,128.10
0.04826000
30829.80000000
308,957.90
0.04825000
65167.50000000
374,125.40
0.04824000
12222.00000000
386,347.40
0.04823000
43198.90000000
429,546.30
0.04822000
18472.60000000
448,018.90
0.04821000
35999.90000000
484,018.80
0.04820000
74731.40000000
558,750.20
0.04819000
10152.30000000
568,902.50
0.04817000
20107.60000000
589,010.10
0.04816000
1856.20000000
590,866.30
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
16973.60000000
18,829.80
0.04841000
1856.20000000
20,686.00
0.04842000
29198.60000000
49,884.60
0.04843000
7026.30000000
56,910.90
0.04844000
26745.60000000
83,656.50
0.04845000
1856.20000000
85,512.70
0.04846000
4033.70000000
89,546.40
0.04847000
7026.30000000
96,572.70
0.04848000
64136.80000000
160,709.50
0.04849000
10116.30000000
170,825.80
0.04850000
15661.30000000
186,487.10
0.04851000
35999.90000000
222,487.00
0.04852000
12165.60000000
234,652.60
0.04853000
49388.70000000
284,041.30
0.04854000
1856.20000000
285,897.50
0.04855000
6989.20000000
292,886.70
0.04856000
44480.00000000
337,366.70
0.04857000
10168.70000000
347,535.40
0.04858000
34378.90000000
381,914.30
|
||||||
| 2026-06-11 11:00:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663414196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
10929.20000000
12,785.40
0.04833000
21048.00000000
33,833.40
0.04832000
21716.00000000
55,549.40
0.04831000
39104.50000000
94,653.90
0.04830000
72650.10000000
167,304.00
0.04829000
35999.90000000
203,303.90
0.04828000
40138.60000000
243,442.50
0.04827000
1856.20000000
245,298.70
0.04826000
30829.80000000
276,128.50
0.04825000
65167.50000000
341,296.00
0.04824000
12222.00000000
353,518.00
0.04823000
43198.90000000
396,716.90
0.04822000
18472.60000000
415,189.50
0.04821000
35999.90000000
451,189.40
0.04820000
74731.40000000
525,920.80
0.04819000
10152.30000000
536,073.10
0.04817000
20107.60000000
556,180.70
0.04816000
1856.20000000
558,036.90
0.04814000
8544.00000000
566,580.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
8266.00000000
10,122.20
0.04840000
15734.10000000
25,856.30
0.04841000
1856.20000000
27,712.50
0.04842000
32506.40000000
60,218.90
0.04843000
7026.30000000
67,245.20
0.04844000
26745.60000000
93,990.80
0.04845000
1856.20000000
95,847.00
0.04846000
4033.70000000
99,880.70
0.04847000
7026.30000000
106,907.00
0.04848000
64136.80000000
171,043.80
0.04849000
10116.30000000
181,160.10
0.04850000
15661.30000000
196,821.40
0.04851000
35999.90000000
232,821.30
0.04852000
12165.60000000
244,986.90
0.04853000
49388.70000000
294,375.60
0.04854000
1856.20000000
296,231.80
0.04855000
6989.20000000
303,221.00
0.04856000
44480.00000000
347,701.00
0.04857000
10168.70000000
357,869.70
|
||||||
| 2026-06-11 11:00:38 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663414164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
5973.70000000
7,829.90
0.04832000
20476.10000000
28,306.00
0.04831000
40344.50000000
68,650.50
0.04830000
25379.80000000
94,030.30
0.04829000
82866.20000000
176,896.50
0.04828000
40138.60000000
217,035.10
0.04827000
1856.20000000
218,891.30
0.04826000
30829.80000000
249,721.10
0.04825000
65167.50000000
314,888.60
0.04824000
12222.00000000
327,110.60
0.04823000
43198.90000000
370,309.50
0.04822000
18472.60000000
388,782.10
0.04821000
35999.90000000
424,782.00
0.04820000
74731.40000000
499,513.40
0.04819000
10152.30000000
509,665.70
0.04817000
20107.60000000
529,773.30
0.04816000
1856.20000000
531,629.50
0.04814000
8544.00000000
540,173.50
0.04813000
13223.40000000
553,396.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
1856.20000000
6,808.60
0.04839000
12194.00000000
19,002.60
0.04840000
19260.00000000
38,262.60
0.04841000
1856.20000000
40,118.80
0.04842000
32506.40000000
72,625.20
0.04843000
7026.30000000
79,651.50
0.04844000
26745.60000000
106,397.10
0.04845000
1856.20000000
108,253.30
0.04846000
4033.70000000
112,287.00
0.04847000
7026.30000000
119,313.30
0.04848000
64136.80000000
183,450.10
0.04849000
10116.30000000
193,566.40
0.04850000
15661.30000000
209,227.70
0.04851000
35999.90000000
245,227.60
0.04852000
12165.60000000
257,393.20
0.04853000
49388.70000000
306,781.90
0.04854000
1856.20000000
308,638.10
0.04855000
6989.20000000
315,627.30
|
||||||
| 2026-06-11 11:00:37 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663414159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
5973.70000000
7,829.90
0.04832000
18476.10000000
26,306.00
0.04831000
40344.50000000
66,650.50
0.04830000
72236.40000000
138,886.90
0.04829000
35999.90000000
174,886.80
0.04828000
40138.60000000
215,025.40
0.04827000
1856.20000000
216,881.60
0.04826000
30829.80000000
247,711.40
0.04825000
65167.50000000
312,878.90
0.04824000
12222.00000000
325,100.90
0.04823000
43198.90000000
368,299.80
0.04822000
18472.60000000
386,772.40
0.04821000
35999.90000000
422,772.30
0.04820000
74731.40000000
497,503.70
0.04819000
10152.30000000
507,656.00
0.04817000
20107.60000000
527,763.60
0.04816000
1856.20000000
529,619.80
0.04814000
8544.00000000
538,163.80
0.04813000
13223.40000000
551,387.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
1856.20000000
6,808.60
0.04839000
12194.00000000
19,002.60
0.04840000
19260.00000000
38,262.60
0.04841000
1856.20000000
40,118.80
0.04842000
32506.40000000
72,625.20
0.04843000
7026.30000000
79,651.50
0.04844000
26745.60000000
106,397.10
0.04845000
1856.20000000
108,253.30
0.04846000
4033.70000000
112,287.00
0.04847000
7026.30000000
119,313.30
0.04848000
64136.80000000
183,450.10
0.04849000
10116.30000000
193,566.40
0.04850000
15661.30000000
209,227.70
0.04851000
35999.90000000
245,227.60
0.04852000
12165.60000000
257,393.20
0.04853000
49388.70000000
306,781.90
0.04854000
1856.20000000
308,638.10
0.04855000
6989.20000000
315,627.30
|
||||||
| 2026-06-11 11:00:35 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04834000
16101.30000000
17,957.50
0.04833000
51177.20000000
69,134.70
0.04832000
19715.80000000
88,850.50
0.04831000
39104.50000000
127,955.00
0.04830000
72236.40000000
200,191.40
0.04829000
35999.90000000
236,191.30
0.04828000
40138.60000000
276,329.90
0.04827000
12216.80000000
288,546.70
0.04826000
30829.80000000
319,376.50
0.04825000
65167.50000000
384,544.00
0.04824000
18744.60000000
403,288.60
0.04823000
43198.90000000
446,487.50
0.04822000
16690.60000000
463,178.10
0.04821000
35999.90000000
499,178.00
0.04820000
74731.40000000
573,909.40
0.04819000
10152.30000000
584,061.70
0.04817000
4978.60000000
589,040.30
0.04816000
1856.20000000
590,896.50
0.04814000
8544.00000000
599,440.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
7026.30000000
11,978.40
0.04840000
20900.70000000
32,879.10
0.04841000
1856.20000000
34,735.30
0.04842000
32506.40000000
67,241.70
0.04843000
7026.30000000
74,268.00
0.04844000
26745.60000000
101,013.60
0.04845000
1856.20000000
102,869.80
0.04846000
4033.70000000
106,903.50
0.04847000
7026.30000000
113,929.80
0.04848000
64136.80000000
178,066.60
0.04849000
10116.30000000
188,182.90
0.04850000
5347.80000000
193,530.70
0.04851000
35999.90000000
229,530.60
0.04852000
12165.60000000
241,696.20
0.04853000
49388.70000000
291,084.90
0.04854000
1856.20000000
292,941.10
0.04855000
6989.20000000
299,930.30
0.04856000
44480.00000000
344,410.30
|
||||||
| 2026-06-11 11:00:34 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663414112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
30000.00000000
31,856.20
0.04834000
16101.30000000
47,957.50
0.04833000
51177.20000000
99,134.70
0.04832000
19715.80000000
118,850.50
0.04831000
39104.50000000
157,955.00
0.04830000
72236.40000000
230,191.40
0.04829000
35999.90000000
266,191.30
0.04828000
10138.60000000
276,329.90
0.04827000
12216.80000000
288,546.70
0.04826000
30829.80000000
319,376.50
0.04825000
65167.50000000
384,544.00
0.04824000
18744.60000000
403,288.60
0.04823000
43198.90000000
446,487.50
0.04822000
16690.60000000
463,178.10
0.04821000
35999.90000000
499,178.00
0.04820000
74731.40000000
573,909.40
0.04819000
10152.30000000
584,061.70
0.04817000
4978.60000000
589,040.30
0.04816000
1856.20000000
590,896.50
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
1856.20000000
6,808.30
0.04840000
20900.70000000
27,709.00
0.04841000
1856.20000000
29,565.20
0.04842000
32506.40000000
62,071.60
0.04843000
7026.30000000
69,097.90
0.04844000
26745.60000000
95,843.50
0.04845000
1856.20000000
97,699.70
0.04846000
4033.70000000
101,733.40
0.04847000
7026.30000000
108,759.70
0.04848000
64136.80000000
172,896.50
0.04849000
10116.30000000
183,012.80
0.04850000
5347.80000000
188,360.60
0.04851000
35999.90000000
224,360.50
0.04852000
12165.60000000
236,526.10
0.04853000
49388.70000000
285,914.80
0.04854000
1856.20000000
287,771.00
0.04855000
6989.20000000
294,760.20
0.04856000
44480.00000000
339,240.20
|
||||||
| 2026-06-11 11:00:33 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663414097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
30000.00000000
31,856.20
0.04834000
16101.30000000
47,957.50
0.04833000
34557.30000000
82,514.80
0.04832000
3095.90000000
85,610.70
0.04831000
39104.50000000
124,715.20
0.04830000
55616.50000000
180,331.70
0.04829000
35999.90000000
216,331.60
0.04828000
10138.60000000
226,470.20
0.04827000
12216.80000000
238,687.00
0.04826000
30829.80000000
269,516.80
0.04825000
65167.50000000
334,684.30
0.04824000
18744.60000000
353,428.90
0.04823000
43198.90000000
396,627.80
0.04822000
16690.60000000
413,318.40
0.04821000
35999.90000000
449,318.30
0.04820000
74731.40000000
524,049.70
0.04819000
10152.30000000
534,202.00
0.04817000
4978.60000000
539,180.60
0.04816000
1856.20000000
541,036.80
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
1239.70000000
3,095.90
0.04839000
1856.20000000
4,952.10
0.04840000
20900.70000000
25,852.80
0.04841000
1856.20000000
27,709.00
0.04842000
15473.20000000
43,182.20
0.04843000
7026.30000000
50,208.50
0.04844000
10125.70000000
60,334.20
0.04845000
18476.10000000
78,810.30
0.04846000
1856.20000000
80,666.50
0.04847000
7026.30000000
87,692.80
0.04848000
64136.80000000
151,829.60
0.04849000
10116.30000000
161,945.90
0.04850000
5347.80000000
167,293.70
0.04851000
35999.90000000
203,293.60
0.04852000
12165.60000000
215,459.20
0.04853000
49388.70000000
264,847.90
0.04854000
1856.20000000
266,704.10
0.04855000
6989.20000000
273,693.30
0.04856000
44480.00000000
318,173.30
|
||||||
| 2026-06-11 11:00:31 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
35971.70000000
37,827.90
0.04834000
10129.20000000
47,957.10
0.04833000
35796.80000000
83,753.90
0.04832000
1856.20000000
85,610.10
0.04831000
39104.50000000
124,714.60
0.04830000
55616.50000000
180,331.10
0.04829000
35999.90000000
216,331.00
0.04828000
10138.60000000
226,469.60
0.04827000
12216.80000000
238,686.40
0.04826000
30829.80000000
269,516.20
0.04825000
65167.50000000
334,683.70
0.04824000
18744.60000000
353,428.30
0.04823000
43198.90000000
396,627.20
0.04822000
16690.60000000
413,317.80
0.04821000
35999.90000000
449,317.70
0.04820000
74731.40000000
524,049.10
0.04819000
10152.30000000
534,201.40
0.04817000
4978.60000000
539,180.00
0.04816000
1856.20000000
541,036.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
1856.20000000
6,808.10
0.04841000
7022.40000000
13,830.50
0.04842000
12165.40000000
25,995.90
0.04843000
7026.30000000
33,022.20
0.04844000
10538.90000000
43,561.10
0.04845000
18476.10000000
62,037.20
0.04846000
1856.20000000
63,893.40
0.04847000
7026.30000000
70,919.70
0.04848000
64136.80000000
135,056.50
0.04849000
10116.30000000
145,172.80
0.04850000
5347.80000000
150,520.60
0.04851000
35999.90000000
186,520.50
0.04852000
1856.20000000
188,376.70
0.04853000
49388.70000000
237,765.40
0.04854000
1856.20000000
239,621.60
0.04855000
6989.20000000
246,610.80
0.04856000
44480.00000000
291,090.80
0.04857000
10168.70000000
301,259.50
|
||||||
| 2026-06-11 11:00:30 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414061 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
35971.70000000
37,827.90
0.04834000
10129.20000000
47,957.10
0.04833000
35796.80000000
83,753.90
0.04832000
1856.20000000
85,610.10
0.04831000
39104.50000000
124,714.60
0.04830000
55616.50000000
180,331.10
0.04829000
35999.90000000
216,331.00
0.04828000
10138.60000000
226,469.60
0.04827000
12216.80000000
238,686.40
0.04826000
30829.80000000
269,516.20
0.04825000
65167.50000000
334,683.70
0.04824000
18744.60000000
353,428.30
0.04823000
43198.90000000
396,627.20
0.04822000
16690.60000000
413,317.80
0.04821000
35999.90000000
449,317.70
0.04820000
74731.40000000
524,049.10
0.04819000
10152.30000000
534,201.40
0.04817000
4978.60000000
539,180.00
0.04816000
1856.20000000
541,036.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
1856.20000000
6,808.10
0.04841000
7022.40000000
13,830.50
0.04842000
12165.40000000
25,995.90
0.04843000
7026.30000000
33,022.20
0.04844000
10538.90000000
43,561.10
0.04845000
18476.10000000
62,037.20
0.04846000
1856.20000000
63,893.40
0.04847000
7026.30000000
70,919.70
0.04848000
64136.80000000
135,056.50
0.04849000
10116.30000000
145,172.80
0.04850000
5347.80000000
150,520.60
0.04851000
35999.90000000
186,520.50
0.04852000
1856.20000000
188,376.70
0.04853000
49388.70000000
237,765.40
0.04854000
1856.20000000
239,621.60
0.04855000
6989.20000000
246,610.80
0.04856000
44480.00000000
291,090.80
0.04857000
10168.70000000
301,259.50
|
||||||
| 2026-06-11 11:00:29 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
35971.70000000
37,827.90
0.04834000
10129.20000000
47,957.10
0.04833000
35796.80000000
83,753.90
0.04832000
1856.20000000
85,610.10
0.04831000
39104.50000000
124,714.60
0.04830000
55616.50000000
180,331.10
0.04829000
35999.90000000
216,331.00
0.04828000
10138.60000000
226,469.60
0.04827000
12216.80000000
238,686.40
0.04826000
30829.80000000
269,516.20
0.04825000
65167.50000000
334,683.70
0.04824000
18744.60000000
353,428.30
0.04823000
43198.90000000
396,627.20
0.04822000
16690.60000000
413,317.80
0.04821000
35999.90000000
449,317.70
0.04820000
74731.40000000
524,049.10
0.04819000
10152.30000000
534,201.40
0.04817000
4978.60000000
539,180.00
0.04816000
1856.20000000
541,036.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
1856.20000000
6,808.10
0.04841000
7022.40000000
13,830.50
0.04842000
12165.40000000
25,995.90
0.04843000
7026.30000000
33,022.20
0.04844000
10125.70000000
43,147.90
0.04845000
18476.10000000
61,624.00
0.04846000
1856.20000000
63,480.20
0.04847000
7439.40000000
70,919.60
0.04848000
64136.80000000
135,056.40
0.04849000
10116.30000000
145,172.70
0.04850000
5347.80000000
150,520.50
0.04851000
35999.90000000
186,520.40
0.04852000
1856.20000000
188,376.60
0.04853000
49388.70000000
237,765.30
0.04854000
1856.20000000
239,621.50
0.04855000
6989.20000000
246,610.70
0.04856000
44480.00000000
291,090.70
0.04857000
10168.70000000
301,259.40
|
||||||
| 2026-06-11 11:00:28 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414052 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
30000.00000000
31,856.20
0.04834000
16101.40000000
47,957.60
0.04833000
35796.80000000
83,754.40
0.04832000
1856.20000000
85,610.60
0.04831000
39104.50000000
124,715.10
0.04830000
55616.50000000
180,331.60
0.04829000
35999.90000000
216,331.50
0.04828000
10138.60000000
226,470.10
0.04827000
12216.80000000
238,686.90
0.04826000
30829.80000000
269,516.70
0.04825000
65167.50000000
334,684.20
0.04824000
18744.60000000
353,428.80
0.04823000
43198.90000000
396,627.70
0.04822000
16690.60000000
413,318.30
0.04821000
35999.90000000
449,318.20
0.04820000
74731.40000000
524,049.60
0.04819000
10152.30000000
534,201.90
0.04817000
4978.60000000
539,180.50
0.04816000
1856.20000000
541,036.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
1856.20000000
6,808.10
0.04841000
7022.40000000
13,830.50
0.04842000
12165.40000000
25,995.90
0.04843000
7026.30000000
33,022.20
0.04844000
1856.20000000
34,878.40
0.04845000
18476.10000000
53,354.50
0.04846000
1856.20000000
55,210.70
0.04847000
7439.40000000
62,650.10
0.04848000
64136.80000000
126,786.90
0.04849000
10116.30000000
136,903.20
0.04850000
5347.80000000
142,251.00
0.04851000
35999.90000000
178,250.90
0.04852000
1856.20000000
180,107.10
0.04853000
49388.70000000
229,495.80
0.04854000
1856.20000000
231,352.00
0.04855000
6989.20000000
238,341.20
0.04856000
44480.00000000
282,821.20
0.04857000
10168.70000000
292,989.90
|
||||||
| 2026-06-11 11:00:27 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663414000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.60000000
11,682.80
0.04835000
89471.40000000
101,154.20
0.04834000
11368.40000000
112,522.60
0.04833000
84417.00000000
196,939.60
0.04832000
48693.40000000
245,633.00
0.04831000
39104.50000000
284,737.50
0.04830000
8759.90000000
293,497.40
0.04829000
37187.80000000
330,685.20
0.04828000
10138.60000000
340,823.80
0.04827000
12216.80000000
353,040.60
0.04826000
32610.30000000
385,650.90
0.04825000
65167.50000000
450,818.40
0.04824000
16963.30000000
467,781.70
0.04823000
105698.90000000
573,480.60
0.04822000
16690.60000000
590,171.20
0.04821000
35999.90000000
626,171.10
0.04820000
12231.40000000
638,402.50
0.04819000
10152.30000000
648,554.80
0.04817000
4978.60000000
653,533.40
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
3095.40000000
4,951.60
0.04841000
15734.10000000
20,685.70
0.04842000
1856.20000000
22,541.90
0.04843000
7026.30000000
29,568.20
0.04844000
1856.20000000
31,424.40
0.04845000
18476.10000000
49,900.50
0.04846000
1856.20000000
51,756.70
0.04847000
7439.40000000
59,196.10
0.04848000
5163.20000000
64,359.30
0.04849000
10116.30000000
74,475.60
0.04850000
5347.80000000
79,823.40
0.04851000
65999.90000000
145,823.30
0.04852000
1856.20000000
147,679.50
0.04853000
49388.70000000
197,068.20
0.04854000
1856.20000000
198,924.40
0.04855000
6989.20000000
205,913.60
0.04856000
44480.00000000
250,393.60
0.04857000
10168.70000000
260,562.30
0.04858000
44675.20000000
305,237.50
|
||||||
| 2026-06-11 11:00:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.60000000
11,682.80
0.04835000
75593.50000000
87,276.30
0.04834000
11368.40000000
98,644.70
0.04833000
84003.40000000
182,648.10
0.04832000
48693.40000000
231,341.50
0.04831000
39104.50000000
270,446.00
0.04830000
8759.90000000
279,205.90
0.04829000
35999.90000000
315,205.80
0.04828000
10138.60000000
325,344.40
0.04827000
12216.80000000
337,561.20
0.04826000
32610.30000000
370,171.50
0.04825000
65167.50000000
435,339.00
0.04824000
16963.30000000
452,302.30
0.04823000
105698.90000000
558,001.20
0.04822000
16690.60000000
574,691.80
0.04821000
35999.90000000
610,691.70
0.04820000
12231.40000000
622,923.10
0.04819000
10152.30000000
633,075.40
0.04817000
4978.60000000
638,054.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
16973.30000000
18,829.50
0.04842000
1856.20000000
20,685.70
0.04843000
7026.30000000
27,712.00
0.04844000
1856.20000000
29,568.20
0.04845000
18476.10000000
48,044.30
0.04846000
1856.20000000
49,900.50
0.04847000
7026.30000000
56,926.80
0.04848000
5575.90000000
62,502.70
0.04849000
10116.30000000
72,619.00
0.04850000
5347.80000000
77,966.80
0.04851000
65999.90000000
143,966.70
0.04852000
1856.20000000
145,822.90
0.04853000
49388.70000000
195,211.60
0.04854000
1856.20000000
197,067.80
0.04855000
6989.20000000
204,057.00
0.04856000
44480.00000000
248,537.00
0.04857000
10168.70000000
258,705.70
0.04858000
44675.20000000
303,380.90
0.04859000
9166.70000000
312,547.60
|
||||||
| 2026-06-11 11:00:25 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9026.60000000
10,882.80
0.04835000
75593.50000000
86,476.30
0.04834000
11368.40000000
97,844.70
0.04833000
84003.40000000
181,848.10
0.04832000
48693.40000000
230,541.50
0.04831000
39104.50000000
269,646.00
0.04830000
8759.90000000
278,405.90
0.04829000
35999.90000000
314,405.80
0.04828000
10138.60000000
324,544.40
0.04827000
12216.80000000
336,761.20
0.04826000
32610.30000000
369,371.50
0.04825000
65167.50000000
434,539.00
0.04824000
16963.30000000
451,502.30
0.04823000
105698.90000000
557,201.20
0.04822000
16690.60000000
573,891.80
0.04821000
35999.90000000
609,891.70
0.04820000
12231.40000000
622,123.10
0.04819000
10152.30000000
632,275.40
0.04817000
4978.60000000
637,254.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
16973.30000000
18,829.50
0.04842000
1856.20000000
20,685.70
0.04843000
7026.30000000
27,712.00
0.04844000
1856.20000000
29,568.20
0.04845000
18476.10000000
48,044.30
0.04846000
1856.20000000
49,900.50
0.04847000
7026.30000000
56,926.80
0.04848000
5575.90000000
62,502.70
0.04849000
10116.30000000
72,619.00
0.04850000
5347.80000000
77,966.80
0.04851000
65999.90000000
143,966.70
0.04852000
1856.20000000
145,822.90
0.04853000
49388.70000000
195,211.60
0.04854000
1856.20000000
197,067.80
0.04855000
6989.20000000
204,057.00
0.04856000
44480.00000000
248,537.00
0.04857000
10168.70000000
258,705.70
0.04858000
44675.20000000
303,380.90
0.04859000
9166.70000000
312,547.60
|
||||||
| 2026-06-11 11:00:24 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413890 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
3856.20000000
3,856.20
0.04838000
3856.20000000
7,712.40
0.04837000
39533.20000000
47,245.60
0.04836000
1856.20000000
49,101.80
0.04835000
125453.20000000
174,555.00
0.04834000
49686.50000000
224,241.50
0.04833000
84003.40000000
308,244.90
0.04832000
1856.20000000
310,101.10
0.04831000
39104.50000000
349,205.60
0.04830000
19114.00000000
368,319.60
0.04829000
35999.90000000
404,319.50
0.04828000
11918.40000000
416,237.90
0.04827000
12216.80000000
428,454.70
0.04826000
93329.80000000
521,784.50
0.04825000
65167.50000000
586,952.00
0.04824000
16963.30000000
603,915.30
0.04823000
43198.90000000
647,114.20
0.04822000
16690.60000000
663,804.80
0.04821000
35999.90000000
699,804.70
0.04820000
1856.20000000
701,660.90
Asks (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04843000
20904.20000000
22,760.40
0.04844000
8257.20000000
31,017.60
0.04845000
18476.10000000
49,493.70
0.04846000
1856.20000000
51,349.90
0.04847000
7026.30000000
58,376.20
0.04848000
5575.90000000
63,952.10
0.04850000
5347.80000000
69,299.90
0.04851000
35999.90000000
105,299.80
0.04852000
1856.20000000
107,156.00
0.04853000
39083.10000000
146,239.10
0.04854000
31856.20000000
178,095.30
0.04855000
6989.20000000
185,084.50
0.04856000
44480.00000000
229,564.50
0.04857000
10168.70000000
239,733.20
0.04858000
44675.20000000
284,408.40
0.04859000
9166.70000000
293,575.10
0.04860000
49072.10000000
342,647.20
0.04861000
14326.30000000
356,973.50
0.04862000
30829.80000000
387,803.30
|
||||||
| 2026-06-11 11:00:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10916.30000000
12,772.50
0.04839000
9023.50000000
21,796.00
0.04838000
37371.90000000
59,167.90
0.04837000
32325.60000000
91,493.50
0.04836000
14635.30000000
106,128.80
0.04835000
108833.30000000
214,962.10
0.04834000
10129.20000000
225,091.30
0.04833000
84003.40000000
309,094.70
0.04832000
1856.20000000
310,950.90
0.04831000
39104.50000000
350,055.40
0.04830000
19114.00000000
369,169.40
0.04829000
35999.90000000
405,169.30
0.04828000
11918.40000000
417,087.70
0.04827000
12216.80000000
429,304.50
0.04826000
93329.80000000
522,634.30
0.04825000
65167.50000000
587,801.80
0.04824000
16963.30000000
604,765.10
0.04823000
43198.90000000
647,964.00
0.04822000
16690.60000000
664,654.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.60000000
23,989.80
0.04846000
1856.20000000
25,846.00
0.04847000
7026.30000000
32,872.30
0.04848000
22195.80000000
55,068.10
0.04850000
5347.80000000
60,415.90
0.04851000
7026.30000000
67,442.20
0.04852000
12165.40000000
79,607.60
0.04853000
39083.10000000
118,690.70
0.04854000
31856.20000000
150,546.90
0.04855000
6989.20000000
157,536.10
0.04856000
44480.00000000
202,016.10
0.04857000
10168.70000000
212,184.80
0.04858000
44675.20000000
256,860.00
0.04859000
9166.70000000
266,026.70
0.04860000
49072.10000000
315,098.80
0.04861000
14326.30000000
329,425.10
0.04862000
30829.80000000
360,254.90
0.04863000
6989.20000000
367,244.10
0.04864000
15914.70000000
383,158.80
|
||||||
| 2026-06-11 11:00:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10116.30000000
11,972.50
0.04839000
9023.50000000
20,996.00
0.04838000
38171.90000000
59,167.90
0.04837000
32325.60000000
91,493.50
0.04836000
14635.30000000
106,128.80
0.04835000
108833.30000000
214,962.10
0.04834000
10129.20000000
225,091.30
0.04833000
84003.40000000
309,094.70
0.04832000
1856.20000000
310,950.90
0.04831000
39104.50000000
350,055.40
0.04830000
19114.00000000
369,169.40
0.04829000
35999.90000000
405,169.30
0.04828000
11918.40000000
417,087.70
0.04827000
12216.80000000
429,304.50
0.04826000
93329.80000000
522,634.30
0.04825000
65167.50000000
587,801.80
0.04824000
16963.30000000
604,765.10
0.04823000
43198.90000000
647,964.00
0.04822000
16690.60000000
664,654.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.60000000
23,989.80
0.04846000
1856.20000000
25,846.00
0.04847000
7026.30000000
32,872.30
0.04848000
22195.80000000
55,068.10
0.04850000
5347.80000000
60,415.90
0.04851000
7026.30000000
67,442.20
0.04852000
12165.40000000
79,607.60
0.04853000
39083.10000000
118,690.70
0.04854000
31856.20000000
150,546.90
0.04855000
6989.20000000
157,536.10
0.04856000
44480.00000000
202,016.10
0.04857000
10168.70000000
212,184.80
0.04858000
44675.20000000
256,860.00
0.04859000
9166.70000000
266,026.70
0.04860000
49072.10000000
315,098.80
0.04861000
14326.30000000
329,425.10
0.04862000
30829.80000000
360,254.90
0.04863000
6989.20000000
367,244.10
0.04864000
15914.70000000
383,158.80
|
||||||
| 2026-06-11 11:00:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
10116.30000000
11,972.50
0.04839000
9023.50000000
20,996.00
0.04838000
38171.90000000
59,167.90
0.04837000
32325.60000000
91,493.50
0.04836000
1856.20000000
93,349.70
0.04835000
108833.30000000
202,183.00
0.04834000
10129.20000000
212,312.20
0.04833000
84003.40000000
296,315.60
0.04832000
1856.20000000
298,171.80
0.04831000
39104.50000000
337,276.30
0.04830000
19114.00000000
356,390.30
0.04829000
35999.90000000
392,390.20
0.04828000
11918.40000000
404,308.60
0.04827000
12216.80000000
416,525.40
0.04826000
93329.80000000
509,855.20
0.04825000
65167.50000000
575,022.70
0.04824000
16963.30000000
591,986.00
0.04823000
43198.90000000
635,184.90
0.04822000
16690.60000000
651,875.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.60000000
23,989.80
0.04846000
1856.20000000
25,846.00
0.04847000
7026.30000000
32,872.30
0.04848000
22195.80000000
55,068.10
0.04850000
5347.80000000
60,415.90
0.04851000
7026.30000000
67,442.20
0.04852000
12165.40000000
79,607.60
0.04853000
39083.10000000
118,690.70
0.04854000
31856.20000000
150,546.90
0.04855000
6989.20000000
157,536.10
0.04856000
44480.00000000
202,016.10
0.04857000
10168.70000000
212,184.80
0.04858000
44675.20000000
256,860.00
0.04859000
9166.70000000
266,026.70
0.04860000
49072.10000000
315,098.80
0.04861000
14326.30000000
329,425.10
0.04862000
30829.80000000
360,254.90
0.04863000
6989.20000000
367,244.10
0.04864000
15914.70000000
383,158.80
|
||||||
| 2026-06-11 11:00:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
16086.10000000
17,942.30
0.04839000
3856.20000000
21,798.50
0.04838000
37371.90000000
59,170.40
0.04837000
61912.30000000
121,082.70
0.04836000
2269.50000000
123,352.20
0.04835000
78833.30000000
202,185.50
0.04834000
74291.80000000
276,477.30
0.04833000
84003.40000000
360,480.70
0.04832000
1856.20000000
362,336.90
0.04831000
39104.50000000
401,441.40
0.04830000
20893.10000000
422,334.50
0.04829000
35999.90000000
458,334.40
0.04828000
10138.60000000
468,473.00
0.04827000
12216.80000000
480,689.80
0.04826000
93329.80000000
574,019.60
0.04825000
65167.50000000
639,187.10
0.04824000
16963.30000000
656,150.40
0.04823000
43198.90000000
699,349.30
0.04822000
16690.60000000
716,039.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8255.70000000
10,111.90
0.04846000
1856.20000000
11,968.10
0.04847000
7026.30000000
18,994.40
0.04848000
22195.80000000
41,190.20
0.04850000
5347.80000000
46,538.00
0.04851000
7026.30000000
53,564.30
0.04852000
12165.40000000
65,729.70
0.04853000
39083.10000000
104,812.80
0.04854000
31856.20000000
136,669.00
0.04855000
6989.20000000
143,658.20
0.04856000
44480.00000000
188,138.20
0.04857000
10168.70000000
198,306.90
0.04858000
44675.20000000
242,982.10
0.04859000
9166.70000000
252,148.80
0.04860000
49072.10000000
301,220.90
0.04861000
14326.30000000
315,547.20
0.04862000
30829.80000000
346,377.00
0.04863000
6989.20000000
353,366.20
0.04864000
15914.70000000
369,280.90
|
||||||
| 2026-06-11 11:00:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663413804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
16086.10000000
17,942.30
0.04839000
5094.30000000
23,036.60
0.04838000
39680.70000000
62,717.30
0.04837000
61912.30000000
124,629.60
0.04836000
53398.50000000
178,028.10
0.04835000
78833.30000000
256,861.40
0.04834000
10129.20000000
266,990.60
0.04833000
84003.40000000
350,994.00
0.04832000
1856.20000000
352,850.20
0.04831000
39104.50000000
391,954.70
0.04830000
20893.10000000
412,847.80
0.04829000
35999.90000000
448,847.70
0.04828000
10138.60000000
458,986.30
0.04827000
12216.80000000
471,203.10
0.04826000
93329.80000000
564,532.90
0.04825000
65167.50000000
629,700.40
0.04824000
16963.30000000
646,663.70
0.04823000
43198.90000000
689,862.60
0.04822000
16690.60000000
706,553.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.40000000
4,950.60
0.04846000
7016.40000000
11,967.00
0.04847000
7026.30000000
18,993.30
0.04848000
22195.80000000
41,189.10
0.04850000
5347.80000000
46,536.90
0.04851000
7026.30000000
53,563.20
0.04852000
12165.40000000
65,728.60
0.04853000
39083.10000000
104,811.70
0.04854000
31856.20000000
136,667.90
0.04855000
6989.20000000
143,657.10
0.04856000
44480.00000000
188,137.10
0.04857000
10168.70000000
198,305.80
0.04858000
44675.20000000
242,981.00
0.04859000
9166.70000000
252,147.70
0.04860000
49072.10000000
301,219.80
0.04861000
14326.30000000
315,546.10
0.04862000
30829.80000000
346,375.90
0.04863000
6989.20000000
353,365.10
0.04864000
15914.70000000
369,279.80
|
||||||
| 2026-06-11 11:00:18 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663413783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.50000000
8,877.70
0.04840000
10919.80000000
19,797.50
0.04839000
5094.20000000
24,891.70
0.04838000
39686.50000000
64,578.20
0.04837000
61912.30000000
126,490.50
0.04836000
53398.50000000
179,889.00
0.04835000
78833.30000000
258,722.30
0.04834000
10129.20000000
268,851.50
0.04833000
84003.40000000
352,854.90
0.04832000
1856.20000000
354,711.10
0.04831000
39104.50000000
393,815.60
0.04830000
20893.10000000
414,708.70
0.04829000
35999.90000000
450,708.60
0.04828000
10138.60000000
460,847.20
0.04827000
12216.80000000
473,064.00
0.04826000
93329.80000000
566,393.80
0.04825000
65167.50000000
631,561.30
0.04824000
16963.30000000
648,524.60
0.04823000
43198.90000000
691,723.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3094.20000000
4,950.40
0.04847000
12185.80000000
17,136.20
0.04848000
22195.80000000
39,332.00
0.04850000
5347.80000000
44,679.80
0.04851000
7026.30000000
51,706.10
0.04852000
12165.40000000
63,871.50
0.04853000
39083.10000000
102,954.60
0.04854000
31856.20000000
134,810.80
0.04855000
6989.20000000
141,800.00
0.04856000
44480.00000000
186,280.00
0.04857000
10168.70000000
196,448.70
0.04858000
44675.20000000
241,123.90
0.04859000
9166.70000000
250,290.60
0.04860000
49072.10000000
299,362.70
0.04861000
14326.30000000
313,689.00
0.04862000
30829.80000000
344,518.80
0.04863000
6989.20000000
351,508.00
0.04864000
15914.70000000
367,422.70
0.04865000
37229.40000000
404,652.10
|
||||||
| 2026-06-11 11:00:17 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663413781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7821.50000000
9,677.70
0.04840000
10119.80000000
19,797.50
0.04839000
5094.20000000
24,891.70
0.04838000
39686.50000000
64,578.20
0.04837000
61912.30000000
126,490.50
0.04836000
53398.50000000
179,889.00
0.04835000
78833.30000000
258,722.30
0.04834000
10129.20000000
268,851.50
0.04833000
84003.40000000
352,854.90
0.04832000
1856.20000000
354,711.10
0.04831000
39104.50000000
393,815.60
0.04830000
20893.10000000
414,708.70
0.04829000
35999.90000000
450,708.60
0.04828000
10138.60000000
460,847.20
0.04827000
12216.80000000
473,064.00
0.04826000
93329.80000000
566,393.80
0.04825000
65167.50000000
631,561.30
0.04824000
16963.30000000
648,524.60
0.04823000
43198.90000000
691,723.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3094.20000000
4,950.40
0.04847000
12185.80000000
17,136.20
0.04848000
22195.80000000
39,332.00
0.04850000
5347.80000000
44,679.80
0.04851000
7026.30000000
51,706.10
0.04852000
12165.40000000
63,871.50
0.04853000
39083.10000000
102,954.60
0.04854000
31856.20000000
134,810.80
0.04855000
6989.20000000
141,800.00
0.04856000
44480.00000000
186,280.00
0.04857000
10168.70000000
196,448.70
0.04858000
44675.20000000
241,123.90
0.04859000
9166.70000000
250,290.60
0.04860000
49072.10000000
299,362.70
0.04861000
14326.30000000
313,689.00
0.04862000
30829.80000000
344,518.80
0.04863000
6989.20000000
351,508.00
0.04864000
15914.70000000
367,422.70
0.04865000
37229.40000000
404,652.10
|
||||||