SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:56:05 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663410623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
9016.00000000
10,872.20
0.04845000
3856.20000000
14,728.40
0.04844000
13342.80000000
28,071.20
0.04843000
47862.40000000
75,933.60
0.04842000
45378.20000000
121,311.80
0.04841000
69139.70000000
190,451.50
0.04840000
26732.80000000
217,184.30
0.04839000
30829.80000000
248,014.10
0.04838000
30550.00000000
278,564.10
0.04837000
49434.90000000
327,999.00
0.04835000
32015.20000000
360,014.20
0.04834000
20473.10000000
380,487.30
0.04833000
48125.70000000
428,613.00
0.04832000
69089.90000000
497,702.90
0.04831000
39104.50000000
536,807.40
0.04830000
68972.20000000
605,779.60
0.04829000
35999.90000000
641,779.50
0.04828000
10138.60000000
651,918.10
0.04826000
122347.50000000
774,265.60
Asks (20 levels)
Price
Qty
Total
0.04851000
22140.90000000
22,140.90
0.04852000
7010.00000000
29,150.90
0.04854000
1856.20000000
31,007.10
0.04855000
6989.20000000
37,996.30
0.04856000
15519.20000000
53,515.50
0.04857000
10580.60000000
64,096.10
0.04858000
50998.80000000
115,094.90
0.04859000
36989.20000000
152,084.10
0.04860000
38779.70000000
190,863.80
0.04862000
41117.90000000
231,981.70
0.04863000
6989.20000000
238,970.90
0.04864000
13737.20000000
252,708.10
0.04865000
37229.40000000
289,937.50
0.04866000
6192.10000000
296,129.60
0.04867000
17266.40000000
313,396.00
0.04868000
41103.70000000
354,499.70
0.04870000
239871.50000000
594,371.20
0.04871000
20417.20000000
614,788.40
0.04872000
53575.00000000
668,363.40
0.04873000
30829.80000000
699,193.20
|
||||||
| 2026-06-11 10:56:04 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663410621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.20000000
7,015.20
0.04846000
3856.20000000
10,871.40
0.04845000
3856.20000000
14,727.60
0.04844000
13342.80000000
28,070.40
0.04843000
47862.40000000
75,932.80
0.04842000
45378.20000000
121,311.00
0.04841000
69139.70000000
190,450.70
0.04840000
26732.80000000
217,183.50
0.04839000
30829.80000000
248,013.30
0.04838000
30550.00000000
278,563.30
0.04837000
49434.90000000
327,998.20
0.04835000
32015.20000000
360,013.40
0.04834000
20473.10000000
380,486.50
0.04833000
48125.70000000
428,612.20
0.04832000
69089.90000000
497,702.10
0.04831000
39104.50000000
536,806.60
0.04830000
68972.20000000
605,778.80
0.04829000
35999.90000000
641,778.70
0.04828000
10138.60000000
651,917.30
0.04826000
122347.50000000
774,264.80
Asks (20 levels)
Price
Qty
Total
0.04851000
22140.90000000
22,140.90
0.04852000
7010.00000000
29,150.90
0.04854000
1856.20000000
31,007.10
0.04855000
6989.20000000
37,996.30
0.04856000
15519.20000000
53,515.50
0.04857000
10580.60000000
64,096.10
0.04858000
50998.80000000
115,094.90
0.04859000
36989.20000000
152,084.10
0.04860000
38779.70000000
190,863.80
0.04862000
41117.90000000
231,981.70
0.04863000
6989.20000000
238,970.90
0.04864000
13737.20000000
252,708.10
0.04865000
37229.40000000
289,937.50
0.04866000
6192.10000000
296,129.60
0.04867000
17266.40000000
313,396.00
0.04868000
41103.70000000
354,499.70
0.04870000
239871.50000000
594,371.20
0.04871000
20417.20000000
614,788.40
0.04872000
53575.00000000
668,363.40
0.04873000
30829.80000000
699,193.20
|
||||||
| 2026-06-11 10:56:03 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663410616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
7015.20000000
7,015.20
0.04846000
3856.20000000
10,871.40
0.04845000
3856.20000000
14,727.60
0.04844000
13342.80000000
28,070.40
0.04843000
47449.70000000
75,520.10
0.04842000
45378.20000000
120,898.30
0.04841000
69139.70000000
190,038.00
0.04840000
26732.80000000
216,770.80
0.04839000
30829.80000000
247,600.60
0.04838000
30550.00000000
278,150.60
0.04837000
49434.90000000
327,585.50
0.04835000
32015.20000000
359,600.70
0.04834000
20473.10000000
380,073.80
0.04833000
48125.70000000
428,199.50
0.04832000
69089.90000000
497,289.40
0.04831000
39104.50000000
536,393.90
0.04830000
68972.20000000
605,366.10
0.04829000
35999.90000000
641,366.00
0.04828000
10138.60000000
651,504.60
0.04826000
122347.50000000
773,852.10
Asks (20 levels)
Price
Qty
Total
0.04851000
22140.90000000
22,140.90
0.04852000
1856.20000000
23,997.10
0.04853000
5153.00000000
29,150.10
0.04854000
1856.20000000
31,006.30
0.04855000
6989.20000000
37,995.50
0.04856000
15519.20000000
53,514.70
0.04857000
10580.60000000
64,095.30
0.04858000
50998.80000000
115,094.10
0.04859000
36989.20000000
152,083.30
0.04860000
38779.70000000
190,863.00
0.04862000
41117.90000000
231,980.90
0.04863000
6989.20000000
238,970.10
0.04864000
13737.20000000
252,707.30
0.04865000
37229.40000000
289,936.70
0.04866000
6192.10000000
296,128.80
0.04867000
17266.40000000
313,395.20
0.04868000
41103.70000000
354,498.90
0.04870000
239871.50000000
594,370.40
0.04871000
20417.20000000
614,787.60
0.04872000
53575.00000000
668,362.60
|
||||||
| 2026-06-11 10:56:02 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663410593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
3856.20000000
3,856.20
0.04845000
7016.40000000
10,872.60
0.04844000
13342.80000000
24,215.40
0.04843000
47449.70000000
71,665.10
0.04842000
45378.20000000
117,043.30
0.04841000
69139.70000000
186,183.00
0.04840000
26732.80000000
212,915.80
0.04839000
30829.80000000
243,745.60
0.04838000
30550.00000000
274,295.60
0.04837000
49434.90000000
323,730.50
0.04835000
32015.20000000
355,745.70
0.04834000
20473.10000000
376,218.80
0.04833000
48125.70000000
424,344.50
0.04832000
6589.90000000
430,934.40
0.04831000
101604.50000000
532,538.90
0.04830000
68972.20000000
601,511.10
0.04829000
35999.90000000
637,511.00
0.04828000
10138.60000000
647,649.60
0.04826000
122347.50000000
769,997.10
0.04825000
15307.80000000
785,304.90
Asks (20 levels)
Price
Qty
Total
0.04851000
22140.90000000
22,140.90
0.04852000
7010.10000000
29,151.00
0.04854000
1856.20000000
31,007.20
0.04855000
6989.20000000
37,996.40
0.04856000
15519.20000000
53,515.60
0.04857000
10580.60000000
64,096.20
0.04858000
50998.80000000
115,095.00
0.04859000
36989.20000000
152,084.20
0.04860000
38779.70000000
190,863.90
0.04862000
41117.90000000
231,981.80
0.04863000
6989.20000000
238,971.00
0.04864000
13737.20000000
252,708.20
0.04865000
37229.40000000
289,937.60
0.04866000
6192.10000000
296,129.70
0.04867000
17266.40000000
313,396.10
0.04868000
41103.70000000
354,499.80
0.04870000
239871.50000000
594,371.30
0.04871000
20417.20000000
614,788.50
0.04872000
10462.80000000
625,251.30
0.04873000
30829.80000000
656,081.10
|
||||||
| 2026-06-11 10:56:01 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663410582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
3856.20000000
3,856.20
0.04845000
7016.40000000
10,872.60
0.04844000
13342.80000000
24,215.40
0.04843000
47449.70000000
71,665.10
0.04842000
7026.30000000
78,691.40
0.04841000
69139.70000000
147,831.10
0.04840000
26732.80000000
174,563.90
0.04839000
30829.80000000
205,393.70
0.04838000
30550.00000000
235,943.70
0.04837000
49434.90000000
285,378.60
0.04835000
33792.40000000
319,171.00
0.04834000
20473.10000000
339,644.10
0.04833000
46347.80000000
385,991.90
0.04832000
6589.90000000
392,581.80
0.04831000
101604.50000000
494,186.30
0.04830000
68972.20000000
563,158.50
0.04829000
35999.90000000
599,158.40
0.04828000
10138.60000000
609,297.00
0.04826000
78833.30000000
688,130.30
0.04825000
15307.80000000
703,438.10
Asks (20 levels)
Price
Qty
Total
0.04851000
22140.90000000
22,140.90
0.04852000
1856.20000000
23,997.10
0.04853000
7009.10000000
31,006.20
0.04854000
1856.20000000
32,862.40
0.04855000
6989.20000000
39,851.60
0.04856000
15519.20000000
55,370.80
0.04857000
10580.60000000
65,951.40
0.04858000
50998.80000000
116,950.20
0.04859000
36989.20000000
153,939.40
0.04860000
38779.70000000
192,719.10
0.04862000
41117.90000000
233,837.00
0.04863000
6989.20000000
240,826.20
0.04864000
13737.20000000
254,563.40
0.04865000
37229.40000000
291,792.80
0.04866000
6192.10000000
297,984.90
0.04867000
17266.40000000
315,251.30
0.04868000
41103.70000000
356,355.00
0.04870000
239871.50000000
596,226.50
0.04871000
20417.20000000
616,643.70
0.04872000
10462.80000000
627,106.50
|
||||||
| 2026-06-11 10:56:00 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663410521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
10108.70000000
10,108.70
0.04847000
42254.90000000
52,363.60
0.04846000
13631.20000000
65,994.80
0.04845000
32308.80000000
98,303.60
0.04844000
10106.10000000
108,409.70
0.04843000
47449.70000000
155,859.40
0.04842000
65840.50000000
221,699.90
0.04841000
69139.70000000
290,839.60
0.04840000
26732.80000000
317,572.40
0.04839000
30829.80000000
348,402.20
0.04838000
30550.00000000
378,952.20
0.04837000
49434.90000000
428,387.10
0.04835000
33792.40000000
462,179.50
0.04834000
82973.10000000
545,152.60
0.04833000
46347.80000000
591,500.40
0.04832000
6589.90000000
598,090.30
0.04831000
39104.50000000
637,194.80
0.04830000
68972.20000000
706,167.00
0.04829000
35999.90000000
742,166.90
0.04828000
10138.60000000
752,305.50
Asks (20 levels)
Price
Qty
Total
0.04852000
13877.90000000
13,877.90
0.04853000
3092.40000000
16,970.30
0.04854000
7008.10000000
23,978.40
0.04855000
6989.20000000
30,967.60
0.04856000
15519.20000000
46,486.80
0.04857000
10580.60000000
57,067.40
0.04858000
22025.20000000
79,092.60
0.04859000
36989.20000000
116,081.80
0.04860000
38779.70000000
154,861.50
0.04862000
41117.90000000
195,979.40
0.04863000
6989.20000000
202,968.60
0.04864000
13737.20000000
216,705.80
0.04865000
37229.40000000
253,935.20
0.04866000
6192.10000000
260,127.30
0.04867000
17266.40000000
277,393.70
0.04868000
41103.70000000
318,497.40
0.04870000
239871.50000000
558,368.90
0.04871000
20417.20000000
578,786.10
0.04872000
10462.80000000
589,248.90
0.04873000
30829.80000000
620,078.70
|
||||||
| 2026-06-11 10:55:59 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663410484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
15266.50000000
17,122.70
0.04847000
47943.60000000
65,066.30
0.04846000
15820.90000000
80,887.20
0.04845000
32308.80000000
113,196.00
0.04844000
10106.10000000
123,302.10
0.04843000
30829.80000000
154,131.90
0.04842000
67154.00000000
221,285.90
0.04841000
102379.50000000
323,665.40
0.04840000
26732.80000000
350,398.20
0.04839000
47449.70000000
397,847.90
0.04838000
30550.00000000
428,397.90
0.04837000
49434.90000000
477,832.80
0.04835000
33792.40000000
511,625.20
0.04834000
82973.10000000
594,598.30
0.04833000
46347.80000000
640,946.10
0.04832000
6589.90000000
647,536.00
0.04831000
39104.50000000
686,640.50
0.04830000
68972.20000000
755,612.70
0.04829000
35999.90000000
791,612.60
Asks (20 levels)
Price
Qty
Total
0.04854000
16970.00000000
16,970.00
0.04855000
12140.20000000
29,110.20
0.04856000
15519.20000000
44,629.40
0.04857000
10580.60000000
55,210.00
0.04858000
5405.30000000
60,615.30
0.04859000
36989.20000000
97,604.50
0.04860000
38779.70000000
136,384.20
0.04862000
41117.90000000
177,502.10
0.04863000
6989.20000000
184,491.30
0.04864000
13737.20000000
198,228.50
0.04865000
37229.40000000
235,457.90
0.04866000
6192.10000000
241,650.00
0.04867000
17266.40000000
258,916.40
0.04868000
41103.70000000
300,020.10
0.04870000
239871.50000000
539,891.60
0.04871000
20417.20000000
560,308.80
0.04872000
10462.80000000
570,771.60
0.04873000
30829.80000000
601,601.40
0.04874000
5300.70000000
606,902.10
0.04876000
51386.50000000
658,288.60
|
||||||
| 2026-06-11 10:55:58 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663410476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
10108.70000000
18,977.90
0.04847000
18970.00000000
37,947.90
0.04846000
15820.90000000
53,768.80
0.04845000
32308.80000000
86,077.60
0.04844000
10106.10000000
96,183.70
0.04843000
30829.80000000
127,013.50
0.04842000
67154.00000000
194,167.50
0.04841000
102379.50000000
296,547.00
0.04840000
26732.80000000
323,279.80
0.04839000
47449.70000000
370,729.50
0.04838000
30550.00000000
401,279.50
0.04837000
49434.90000000
450,714.40
0.04835000
33792.40000000
484,506.80
0.04834000
82973.10000000
567,479.90
0.04833000
46347.80000000
613,827.70
0.04832000
6589.90000000
620,417.60
0.04831000
39104.50000000
659,522.10
0.04830000
68972.20000000
728,494.30
Asks (20 levels)
Price
Qty
Total
0.04854000
16970.00000000
16,970.00
0.04855000
6989.20000000
23,959.20
0.04856000
20669.00000000
44,628.20
0.04857000
10580.60000000
55,208.80
0.04858000
5405.30000000
60,614.10
0.04859000
36989.20000000
97,603.30
0.04860000
38779.70000000
136,383.00
0.04862000
41117.90000000
177,500.90
0.04863000
6989.20000000
184,490.10
0.04864000
13737.20000000
198,227.30
0.04865000
37229.40000000
235,456.70
0.04866000
6192.10000000
241,648.80
0.04867000
17266.40000000
258,915.20
0.04868000
41103.70000000
300,018.90
0.04870000
239871.50000000
539,890.40
0.04871000
20417.20000000
560,307.60
0.04872000
10462.80000000
570,770.40
0.04873000
30829.80000000
601,600.20
0.04874000
5300.70000000
606,900.90
0.04876000
51386.50000000
658,287.40
|
||||||
| 2026-06-11 10:55:57 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663410471 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
10108.70000000
18,977.90
0.04847000
18970.00000000
37,947.90
0.04846000
9026.30000000
46,974.20
0.04845000
32308.80000000
79,283.00
0.04844000
10106.10000000
89,389.10
0.04843000
30829.80000000
120,218.90
0.04842000
67154.00000000
187,372.90
0.04841000
102379.50000000
289,752.40
0.04840000
26732.80000000
316,485.20
0.04839000
47449.70000000
363,934.90
0.04838000
30550.00000000
394,484.90
0.04837000
49434.90000000
443,919.80
0.04835000
33792.40000000
477,712.20
0.04834000
82973.10000000
560,685.30
0.04833000
46347.80000000
607,033.10
0.04832000
6589.90000000
613,623.00
0.04831000
39104.50000000
652,727.50
0.04830000
68972.20000000
721,699.70
Asks (20 levels)
Price
Qty
Total
0.04854000
16970.00000000
16,970.00
0.04855000
6989.20000000
23,959.20
0.04856000
20669.00000000
44,628.20
0.04857000
10168.70000000
54,796.90
0.04858000
5405.30000000
60,202.20
0.04859000
36989.20000000
97,191.40
0.04860000
38779.70000000
135,971.10
0.04862000
41117.90000000
177,089.00
0.04863000
6989.20000000
184,078.20
0.04864000
13737.20000000
197,815.40
0.04865000
37229.40000000
235,044.80
0.04866000
8369.60000000
243,414.40
0.04867000
17266.40000000
260,680.80
0.04868000
41103.70000000
301,784.50
0.04870000
239871.50000000
541,656.00
0.04871000
20417.20000000
562,073.20
0.04872000
10462.80000000
572,536.00
0.04873000
30829.80000000
603,365.80
0.04874000
5300.70000000
608,666.50
0.04876000
51386.50000000
660,053.00
|
||||||
| 2026-06-11 10:55:56 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663410458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.00000000
8,869.20
0.04848000
10108.70000000
18,977.90
0.04847000
16970.00000000
35,947.90
0.04846000
9026.30000000
44,974.20
0.04845000
32308.80000000
77,283.00
0.04844000
10106.10000000
87,389.10
0.04843000
30829.80000000
118,218.90
0.04842000
67154.00000000
185,372.90
0.04841000
102379.50000000
287,752.40
0.04840000
26732.80000000
314,485.20
0.04839000
47449.70000000
361,934.90
0.04838000
30550.00000000
392,484.90
0.04837000
49434.90000000
441,919.80
0.04835000
33792.40000000
475,712.20
0.04834000
82973.10000000
558,685.30
0.04833000
46347.80000000
605,033.10
0.04832000
56449.60000000
661,482.70
0.04831000
39104.50000000
700,587.20
0.04830000
68972.20000000
769,559.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04854000
3092.10000000
4,948.30
0.04855000
6989.20000000
11,937.50
0.04856000
10355.50000000
22,293.00
0.04857000
10168.70000000
32,461.70
0.04858000
34378.90000000
66,840.60
0.04859000
36989.20000000
103,829.80
0.04860000
38779.70000000
142,609.50
0.04862000
41117.90000000
183,727.40
0.04863000
6989.20000000
190,716.60
0.04864000
13737.20000000
204,453.80
0.04865000
37229.40000000
241,683.20
0.04866000
8369.60000000
250,052.80
0.04867000
17266.40000000
267,319.20
0.04868000
41103.70000000
308,422.90
0.04870000
239871.50000000
548,294.40
0.04871000
20417.20000000
568,711.60
0.04872000
10462.80000000
579,174.40
0.04873000
134639.00000000
713,813.40
0.04874000
5300.70000000
719,114.10
|
||||||
| 2026-06-11 10:55:55 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663410452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
10108.70000000
11,964.90
0.04847000
16970.00000000
28,934.90
0.04846000
7026.30000000
35,961.20
0.04845000
32308.80000000
68,270.00
0.04844000
10106.10000000
78,376.10
0.04843000
30829.80000000
109,205.90
0.04842000
67154.00000000
176,359.90
0.04841000
102379.50000000
278,739.40
0.04840000
26732.80000000
305,472.20
0.04839000
47449.70000000
352,921.90
0.04838000
30550.00000000
383,471.90
0.04837000
49434.90000000
432,906.80
0.04835000
33792.40000000
466,699.20
0.04834000
82973.10000000
549,672.30
0.04833000
46347.80000000
596,020.10
0.04832000
56449.60000000
652,469.70
0.04831000
39104.50000000
691,574.20
0.04830000
68972.20000000
760,546.40
0.04829000
35999.90000000
796,546.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04854000
3092.10000000
4,948.30
0.04855000
12139.80000000
17,088.10
0.04856000
5205.70000000
22,293.80
0.04857000
10168.70000000
32,462.50
0.04858000
34378.90000000
66,841.40
0.04859000
36989.20000000
103,830.60
0.04860000
38779.70000000
142,610.30
0.04862000
41117.90000000
183,728.20
0.04863000
6989.20000000
190,717.40
0.04864000
13737.20000000
204,454.60
0.04865000
37229.40000000
241,684.00
0.04866000
8369.60000000
250,053.60
0.04867000
17266.40000000
267,320.00
0.04868000
41103.70000000
308,423.70
0.04870000
239871.50000000
548,295.20
0.04871000
20417.20000000
568,712.40
0.04872000
10462.80000000
579,175.20
0.04873000
134639.00000000
713,814.20
0.04874000
5300.70000000
719,114.90
|
||||||
| 2026-06-11 10:55:54 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663410441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
8252.50000000
10,108.70
0.04847000
16970.00000000
27,078.70
0.04846000
7026.30000000
34,105.00
0.04845000
32308.80000000
66,413.80
0.04844000
12106.10000000
78,519.90
0.04843000
32829.80000000
111,349.70
0.04842000
7439.10000000
118,788.80
0.04841000
102379.50000000
221,168.30
0.04840000
26732.80000000
247,901.10
0.04839000
47449.70000000
295,350.80
0.04838000
30550.00000000
325,900.80
0.04837000
49434.90000000
375,335.70
0.04835000
32015.20000000
407,350.90
0.04834000
82973.10000000
490,324.00
0.04833000
48125.70000000
538,449.70
0.04832000
51715.90000000
590,165.60
0.04831000
39104.50000000
629,270.10
0.04830000
68972.20000000
698,242.30
0.04829000
35999.90000000
734,242.20
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
412.30000000
2,268.50
0.04854000
3092.10000000
5,360.60
0.04855000
12139.80000000
17,500.40
0.04856000
5205.70000000
22,706.10
0.04857000
10168.70000000
32,874.80
0.04858000
34378.90000000
67,253.70
0.04859000
36989.20000000
104,242.90
0.04860000
38779.70000000
143,022.60
0.04862000
41117.90000000
184,140.50
0.04863000
6989.20000000
191,129.70
0.04864000
13737.20000000
204,866.90
0.04865000
37229.40000000
242,096.30
0.04866000
8369.60000000
250,465.90
0.04867000
17266.40000000
267,732.30
0.04868000
41103.70000000
308,836.00
0.04870000
239871.50000000
548,707.50
0.04871000
20417.20000000
569,124.70
0.04872000
10462.80000000
579,587.50
0.04873000
134639.00000000
714,226.50
|
||||||
| 2026-06-11 10:55:53 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663410266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
17268.00000000
19,124.20
0.04843000
35546.20000000
54,670.40
0.04842000
7439.10000000
62,109.50
0.04841000
72379.50000000
134,489.00
0.04840000
72315.40000000
206,804.40
0.04839000
47449.70000000
254,254.10
0.04838000
60550.00000000
314,804.10
0.04837000
39095.90000000
353,900.00
0.04835000
32015.20000000
385,915.20
0.04834000
20473.10000000
406,388.30
0.04833000
48125.70000000
454,514.00
0.04832000
51715.90000000
506,229.90
0.04831000
101604.50000000
607,834.40
0.04830000
68972.20000000
676,806.60
0.04829000
46352.60000000
723,159.20
0.04828000
10138.60000000
733,297.80
0.04826000
78833.30000000
812,131.10
0.04825000
15307.80000000
827,438.90
0.04824000
50110.30000000
877,549.20
Asks (20 levels)
Price
Qty
Total
0.04849000
13877.90000000
13,877.90
0.04850000
3093.10000000
16,971.00
0.04851000
12181.90000000
29,152.90
0.04852000
2268.50000000
31,421.40
0.04854000
1856.20000000
33,277.60
0.04855000
6989.20000000
40,266.80
0.04856000
34179.30000000
74,446.10
0.04857000
40168.70000000
114,614.80
0.04858000
34378.90000000
148,993.70
0.04859000
6989.20000000
155,982.90
0.04860000
49072.20000000
205,055.10
0.04862000
41117.90000000
246,173.00
0.04863000
6989.20000000
253,162.20
0.04864000
13737.20000000
266,899.40
0.04865000
37229.40000000
304,128.80
0.04866000
8369.60000000
312,498.40
0.04867000
17266.40000000
329,764.80
0.04868000
41103.70000000
370,868.50
0.04869000
1856.20000000
372,724.70
0.04870000
239871.50000000
612,596.20
|
||||||
| 2026-06-11 10:55:52 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663410256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7017.10000000
7,017.10
0.04844000
12106.10000000
19,123.20
0.04843000
35546.20000000
54,669.40
0.04842000
52441.40000000
107,110.80
0.04841000
72379.50000000
179,490.30
0.04840000
27145.80000000
206,636.10
0.04839000
47449.70000000
254,085.80
0.04838000
60550.00000000
314,635.80
0.04837000
39095.90000000
353,731.70
0.04835000
32015.20000000
385,746.90
0.04834000
20473.10000000
406,220.00
0.04833000
48125.70000000
454,345.70
0.04832000
51715.90000000
506,061.60
0.04831000
101604.50000000
607,666.10
0.04830000
68972.20000000
676,638.30
0.04829000
46352.60000000
722,990.90
0.04828000
10138.60000000
733,129.50
0.04826000
78833.30000000
811,962.80
0.04825000
15307.80000000
827,270.60
0.04824000
50110.30000000
877,380.90
Asks (20 levels)
Price
Qty
Total
0.04849000
13877.90000000
13,877.90
0.04850000
3093.10000000
16,971.00
0.04851000
12181.90000000
29,152.90
0.04852000
2268.50000000
31,421.40
0.04854000
1856.20000000
33,277.60
0.04855000
6989.20000000
40,266.80
0.04856000
34179.30000000
74,446.10
0.04857000
40168.70000000
114,614.80
0.04858000
34378.90000000
148,993.70
0.04859000
6989.20000000
155,982.90
0.04860000
49072.20000000
205,055.10
0.04862000
41117.90000000
246,173.00
0.04863000
6989.20000000
253,162.20
0.04864000
13737.20000000
266,899.40
0.04865000
37229.40000000
304,128.80
0.04866000
8369.60000000
312,498.40
0.04867000
17266.40000000
329,764.80
0.04868000
41103.70000000
370,868.50
0.04869000
1856.20000000
372,724.70
0.04870000
239871.50000000
612,596.20
|
||||||
| 2026-06-11 10:55:50 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663410247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7017.10000000
7,017.10
0.04844000
12106.10000000
19,123.20
0.04843000
35546.20000000
54,669.40
0.04842000
52441.40000000
107,110.80
0.04841000
72379.50000000
179,490.30
0.04840000
27145.80000000
206,636.10
0.04839000
47449.70000000
254,085.80
0.04838000
60550.00000000
314,635.80
0.04837000
39095.90000000
353,731.70
0.04835000
32015.20000000
385,746.90
0.04834000
20473.10000000
406,220.00
0.04833000
48125.70000000
454,345.70
0.04832000
51715.90000000
506,061.60
0.04831000
101604.50000000
607,666.10
0.04830000
68972.20000000
676,638.30
0.04829000
46352.60000000
722,990.90
0.04828000
10138.60000000
733,129.50
0.04826000
78833.30000000
811,962.80
0.04825000
15307.80000000
827,270.60
0.04824000
50110.30000000
877,380.90
Asks (20 levels)
Price
Qty
Total
0.04850000
3093.10000000
3,093.10
0.04851000
26059.80000000
29,152.90
0.04852000
2268.50000000
31,421.40
0.04854000
1856.20000000
33,277.60
0.04855000
6989.20000000
40,266.80
0.04856000
34179.30000000
74,446.10
0.04857000
40168.70000000
114,614.80
0.04858000
34378.90000000
148,993.70
0.04859000
6989.20000000
155,982.90
0.04860000
49072.20000000
205,055.10
0.04862000
41117.90000000
246,173.00
0.04863000
6989.20000000
253,162.20
0.04864000
13737.20000000
266,899.40
0.04865000
37229.40000000
304,128.80
0.04866000
8369.60000000
312,498.40
0.04867000
17266.40000000
329,764.80
0.04868000
41103.70000000
370,868.50
0.04869000
1856.20000000
372,724.70
0.04870000
239871.50000000
612,596.20
0.04871000
10148.90000000
622,745.10
|
||||||
| 2026-06-11 10:55:49 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663410237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7017.10000000
8,873.30
0.04844000
11342.80000000
20,216.10
0.04843000
34309.30000000
54,525.40
0.04842000
52441.40000000
106,966.80
0.04841000
72379.50000000
179,346.30
0.04840000
27145.80000000
206,492.10
0.04839000
47449.70000000
253,941.80
0.04838000
60550.00000000
314,491.80
0.04837000
39095.90000000
353,587.70
0.04835000
32015.20000000
385,602.90
0.04834000
20473.10000000
406,076.00
0.04833000
48125.70000000
454,201.70
0.04832000
51715.90000000
505,917.60
0.04831000
101604.50000000
607,522.10
0.04830000
68972.20000000
676,494.30
0.04829000
46352.60000000
722,846.90
0.04828000
10138.60000000
732,985.50
0.04826000
78833.30000000
811,818.80
0.04825000
15307.80000000
827,126.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8263.00000000
10,119.20
0.04852000
2268.50000000
12,387.70
0.04854000
1856.20000000
14,243.90
0.04855000
6989.20000000
21,233.10
0.04856000
34179.30000000
55,412.40
0.04857000
40168.70000000
95,581.10
0.04858000
34378.90000000
129,960.00
0.04859000
6989.20000000
136,949.20
0.04860000
49072.20000000
186,021.40
0.04862000
41117.90000000
227,139.30
0.04863000
6989.20000000
234,128.50
0.04864000
13737.20000000
247,865.70
0.04865000
37229.40000000
285,095.10
0.04866000
8369.60000000
293,464.70
0.04867000
17266.40000000
310,731.10
0.04868000
41103.70000000
351,834.80
0.04869000
1856.20000000
353,691.00
0.04870000
239871.50000000
593,562.50
0.04871000
10148.90000000
603,711.40
|
||||||
| 2026-06-11 10:55:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663410218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
13413.30000000
15,269.50
0.04844000
3092.90000000
18,362.40
0.04843000
32309.30000000
50,671.70
0.04842000
7026.30000000
57,698.00
0.04841000
72379.50000000
130,077.50
0.04840000
27145.80000000
157,223.30
0.04839000
47449.70000000
204,673.00
0.04838000
60550.00000000
265,223.00
0.04837000
39095.90000000
304,318.90
0.04835000
32015.20000000
336,334.10
0.04834000
20473.10000000
356,807.20
0.04833000
46347.80000000
403,155.00
0.04832000
51715.90000000
454,870.90
0.04831000
103383.20000000
558,254.10
0.04830000
68972.20000000
627,226.30
0.04829000
46352.60000000
673,578.90
0.04828000
10138.60000000
683,717.50
0.04826000
78833.30000000
762,550.80
0.04825000
15307.80000000
777,858.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8263.00000000
10,119.20
0.04852000
2268.50000000
12,387.70
0.04853000
5152.80000000
17,540.50
0.04854000
1856.20000000
19,396.70
0.04855000
6989.20000000
26,385.90
0.04856000
34179.30000000
60,565.20
0.04857000
40168.70000000
100,733.90
0.04858000
34378.90000000
135,112.80
0.04859000
6989.20000000
142,102.00
0.04860000
49072.20000000
191,174.20
0.04862000
41117.90000000
232,292.10
0.04863000
6989.20000000
239,281.30
0.04864000
13737.20000000
253,018.50
0.04865000
37229.40000000
290,247.90
0.04866000
8369.60000000
298,617.50
0.04867000
17266.40000000
315,883.90
0.04868000
41103.70000000
356,987.60
0.04869000
1856.20000000
358,843.80
0.04870000
239871.50000000
598,715.30
|
||||||
| 2026-06-11 10:55:43 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
7020.50000000
7,020.50
0.04841000
45405.90000000
52,426.40
0.04840000
31858.30000000
84,284.70
0.04839000
49449.70000000
133,734.40
0.04838000
70868.30000000
204,602.70
0.04837000
39095.90000000
243,698.60
0.04836000
1856.20000000
245,554.80
0.04835000
62015.20000000
307,570.00
0.04834000
10129.20000000
317,699.20
0.04833000
46347.80000000
364,047.00
0.04832000
51715.90000000
415,762.90
0.04831000
40883.20000000
456,646.10
0.04830000
68972.20000000
525,618.30
0.04829000
108852.60000000
634,470.90
0.04828000
10138.60000000
644,609.50
0.04826000
89196.20000000
733,805.70
0.04825000
15307.80000000
749,113.50
0.04824000
6596.10000000
755,709.60
0.04823000
32829.80000000
788,539.40
0.04822000
16870.60000000
805,410.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
2268.90000000
33,282.50
0.04849000
1856.20000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:42 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.50000000
8,876.70
0.04841000
45405.90000000
54,282.60
0.04840000
31858.30000000
86,140.90
0.04839000
49449.70000000
135,590.60
0.04838000
70868.30000000
206,458.90
0.04837000
39095.90000000
245,554.80
0.04836000
1856.20000000
247,411.00
0.04835000
62015.20000000
309,426.20
0.04834000
10129.20000000
319,555.40
0.04833000
46347.80000000
365,903.20
0.04832000
51715.90000000
417,619.10
0.04831000
40883.20000000
458,502.30
0.04830000
68972.20000000
527,474.50
0.04829000
108852.60000000
636,327.10
0.04828000
10138.60000000
646,465.70
0.04826000
89196.20000000
735,661.90
0.04825000
15307.80000000
750,969.70
0.04824000
6596.10000000
757,565.80
0.04823000
32829.80000000
790,395.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
2268.90000000
33,282.50
0.04849000
1856.20000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
7020.50000000
7,020.50
0.04841000
45405.90000000
52,426.40
0.04840000
31858.30000000
84,284.70
0.04839000
49449.70000000
133,734.40
0.04838000
70868.30000000
204,602.70
0.04837000
39095.90000000
243,698.60
0.04836000
1856.20000000
245,554.80
0.04835000
62015.20000000
307,570.00
0.04834000
10129.20000000
317,699.20
0.04833000
46347.80000000
364,047.00
0.04832000
51715.90000000
415,762.90
0.04831000
40883.20000000
456,646.10
0.04830000
68972.20000000
525,618.30
0.04829000
108852.60000000
634,470.90
0.04828000
10138.60000000
644,609.50
0.04826000
89196.20000000
733,805.70
0.04825000
15307.80000000
749,113.50
0.04824000
6596.10000000
755,709.60
0.04823000
32829.80000000
788,539.40
0.04822000
16870.60000000
805,410.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
2268.90000000
33,282.50
0.04849000
1856.20000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:33 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
7020.50000000
7,020.50
0.04841000
45405.90000000
52,426.40
0.04840000
31858.30000000
84,284.70
0.04839000
49449.70000000
133,734.40
0.04838000
70868.30000000
204,602.70
0.04837000
39095.90000000
243,698.60
0.04836000
1856.20000000
245,554.80
0.04835000
60829.80000000
306,384.60
0.04834000
10129.20000000
316,513.80
0.04833000
46347.80000000
362,861.60
0.04832000
51715.90000000
414,577.50
0.04831000
40883.20000000
455,460.70
0.04830000
68972.20000000
524,432.90
0.04829000
108852.60000000
633,285.50
0.04828000
10138.60000000
643,424.10
0.04826000
89196.20000000
732,620.30
0.04825000
15307.80000000
747,928.10
0.04824000
6596.10000000
754,524.20
0.04823000
32829.80000000
787,354.00
0.04822000
16870.60000000
804,224.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
2268.90000000
33,282.50
0.04849000
1856.20000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
50571.10000000
52,427.30
0.04840000
31858.30000000
84,285.60
0.04839000
49449.70000000
133,735.30
0.04838000
70868.30000000
204,603.60
0.04837000
39095.90000000
243,699.50
0.04836000
1856.20000000
245,555.70
0.04835000
60829.80000000
306,385.50
0.04834000
10129.20000000
316,514.70
0.04833000
46347.80000000
362,862.50
0.04832000
51715.90000000
414,578.40
0.04831000
40883.20000000
455,461.60
0.04830000
68972.20000000
524,433.80
0.04829000
108852.60000000
633,286.40
0.04828000
10138.60000000
643,425.00
0.04826000
89196.20000000
732,621.20
0.04825000
15307.80000000
747,929.00
0.04824000
6596.10000000
754,525.10
0.04823000
32829.80000000
787,354.90
0.04822000
16870.60000000
804,225.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
2268.90000000
33,282.50
0.04849000
1856.20000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:30 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
50571.10000000
52,427.30
0.04840000
31858.30000000
84,285.60
0.04839000
49449.70000000
133,735.30
0.04838000
70868.30000000
204,603.60
0.04837000
39095.90000000
243,699.50
0.04836000
1856.20000000
245,555.70
0.04835000
60829.80000000
306,385.50
0.04834000
10129.20000000
316,514.70
0.04833000
46347.80000000
362,862.50
0.04832000
51715.90000000
414,578.40
0.04831000
40883.20000000
455,461.60
0.04830000
68972.20000000
524,433.80
0.04829000
108852.60000000
633,286.40
0.04828000
10138.60000000
643,425.00
0.04826000
89196.20000000
732,621.20
0.04825000
15307.80000000
747,929.00
0.04824000
6596.10000000
754,525.10
0.04823000
32829.80000000
787,354.90
0.04822000
16870.60000000
804,225.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
2268.90000000
33,282.50
0.04849000
1856.20000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:26 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
33951.20000000
35,807.40
0.04840000
31858.30000000
67,665.70
0.04839000
49449.70000000
117,115.40
0.04838000
70868.30000000
187,983.70
0.04837000
39095.90000000
227,079.60
0.04836000
1856.20000000
228,935.80
0.04835000
60829.80000000
289,765.60
0.04834000
10129.20000000
299,894.80
0.04833000
46347.80000000
346,242.60
0.04832000
51715.90000000
397,958.50
0.04831000
40883.20000000
438,841.70
0.04830000
68972.20000000
507,813.90
0.04829000
108852.60000000
616,666.50
0.04828000
10138.60000000
626,805.10
0.04826000
89196.20000000
716,001.30
0.04825000
15307.80000000
731,309.10
0.04824000
6596.10000000
737,905.20
0.04823000
32829.80000000
770,735.00
0.04822000
16870.60000000
787,605.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
2268.90000000
33,282.50
0.04849000
1856.20000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:25 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
33951.20000000
35,807.40
0.04840000
31858.30000000
67,665.70
0.04839000
49449.70000000
117,115.40
0.04838000
70868.30000000
187,983.70
0.04837000
39095.90000000
227,079.60
0.04836000
1856.20000000
228,935.80
0.04835000
60829.80000000
289,765.60
0.04834000
10129.20000000
299,894.80
0.04833000
46347.80000000
346,242.60
0.04832000
51715.90000000
397,958.50
0.04831000
40883.20000000
438,841.70
0.04830000
68972.20000000
507,813.90
0.04829000
108852.60000000
616,666.50
0.04828000
10138.60000000
626,805.10
0.04826000
89196.20000000
716,001.30
0.04825000
15307.80000000
731,309.10
0.04824000
6596.10000000
737,905.20
0.04823000
32829.80000000
770,735.00
0.04822000
16870.60000000
787,605.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
1856.20000000
32,869.80
0.04849000
2268.90000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
40111.20000000
131,215.20
0.04853000
1856.20000000
133,071.40
0.04854000
30829.80000000
163,901.20
0.04855000
6989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:24 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
33951.20000000
33,951.20
0.04840000
30383.50000000
64,334.70
0.04839000
49449.70000000
113,784.40
0.04838000
70868.30000000
184,652.70
0.04837000
39095.90000000
223,748.60
0.04836000
1856.20000000
225,604.80
0.04835000
60829.80000000
286,434.60
0.04834000
10129.20000000
296,563.80
0.04833000
46347.80000000
342,911.60
0.04832000
51715.90000000
394,627.50
0.04831000
40883.20000000
435,510.70
0.04830000
68972.20000000
504,482.90
0.04829000
108852.60000000
613,335.50
0.04828000
10138.60000000
623,474.10
0.04826000
89196.20000000
712,670.30
0.04825000
15307.80000000
727,978.10
0.04824000
6596.10000000
734,574.20
0.04823000
32829.80000000
767,404.00
0.04822000
16870.60000000
784,274.60
0.04821000
35999.90000000
820,274.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
1856.20000000
32,869.80
0.04849000
2268.90000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
10111.20000000
101,215.20
0.04853000
1856.20000000
103,071.40
0.04854000
30829.80000000
133,901.20
0.04855000
36989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:22 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
33951.20000000
35,807.40
0.04840000
30383.50000000
66,190.90
0.04839000
49449.70000000
115,640.60
0.04838000
70868.30000000
186,508.90
0.04837000
39095.90000000
225,604.80
0.04836000
1856.20000000
227,461.00
0.04835000
62015.20000000
289,476.20
0.04834000
10129.20000000
299,605.40
0.04833000
46347.80000000
345,953.20
0.04832000
51715.90000000
397,669.10
0.04831000
40883.20000000
438,552.30
0.04830000
68972.20000000
507,524.50
0.04829000
108852.60000000
616,377.10
0.04828000
10138.60000000
626,515.70
0.04826000
89196.20000000
715,711.90
0.04825000
15307.80000000
731,019.70
0.04824000
6596.10000000
737,615.80
0.04823000
32829.80000000
770,445.60
0.04822000
16870.60000000
787,316.20
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
1856.20000000
32,869.80
0.04849000
2268.90000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
10111.20000000
101,215.20
0.04853000
1856.20000000
103,071.40
0.04854000
30829.80000000
133,901.20
0.04855000
36989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:20 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
33951.20000000
35,807.40
0.04840000
30383.50000000
66,190.90
0.04839000
49449.70000000
115,640.60
0.04838000
70868.30000000
186,508.90
0.04837000
39095.90000000
225,604.80
0.04836000
1856.20000000
227,461.00
0.04835000
60829.80000000
288,290.80
0.04834000
10129.20000000
298,420.00
0.04833000
47533.70000000
345,953.70
0.04832000
51715.90000000
397,669.60
0.04831000
40883.20000000
438,552.80
0.04830000
68972.20000000
507,525.00
0.04829000
108852.60000000
616,377.60
0.04828000
10138.60000000
626,516.20
0.04826000
89196.20000000
715,712.40
0.04825000
15307.80000000
731,020.20
0.04824000
6596.10000000
737,616.30
0.04823000
32829.80000000
770,446.10
0.04822000
16870.60000000
787,316.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
1856.20000000
32,869.80
0.04849000
2268.90000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
10111.20000000
101,215.20
0.04853000
1856.20000000
103,071.40
0.04854000
30829.80000000
133,901.20
0.04855000
36989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:19 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
33951.20000000
35,807.40
0.04840000
13763.60000000
49,571.00
0.04839000
32829.80000000
82,400.80
0.04838000
87488.20000000
169,889.00
0.04837000
39095.90000000
208,984.90
0.04836000
1856.20000000
210,841.10
0.04835000
60829.80000000
271,670.90
0.04834000
10129.20000000
281,800.10
0.04833000
47533.70000000
329,333.80
0.04832000
51715.90000000
381,049.70
0.04831000
40883.20000000
421,932.90
0.04830000
68972.20000000
490,905.10
0.04829000
108852.60000000
599,757.70
0.04828000
10138.60000000
609,896.30
0.04826000
89196.20000000
699,092.50
0.04825000
15307.80000000
714,400.30
0.04824000
6596.10000000
720,996.40
0.04823000
32829.80000000
753,826.20
0.04822000
16870.60000000
770,696.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
1856.20000000
32,869.80
0.04849000
2268.90000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
10111.20000000
101,215.20
0.04853000
1856.20000000
103,071.40
0.04854000
30829.80000000
133,901.20
0.04855000
36989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:17 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
17331.30000000
19,187.50
0.04840000
13763.60000000
32,951.10
0.04839000
32829.80000000
65,780.90
0.04838000
70868.30000000
136,649.20
0.04837000
39095.90000000
175,745.10
0.04836000
18476.10000000
194,221.20
0.04835000
60829.80000000
255,051.00
0.04834000
10129.20000000
265,180.20
0.04833000
47533.70000000
312,713.90
0.04832000
51715.90000000
364,429.80
0.04831000
40883.20000000
405,313.00
0.04830000
68972.20000000
474,285.20
0.04829000
108852.60000000
583,137.80
0.04828000
10138.60000000
593,276.40
0.04826000
89196.20000000
682,472.60
0.04825000
15307.80000000
697,780.40
0.04824000
6596.10000000
704,376.50
0.04823000
32829.80000000
737,206.30
0.04822000
16870.60000000
754,076.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
1856.20000000
32,869.80
0.04849000
2268.90000000
35,138.70
0.04850000
32319.10000000
67,457.80
0.04851000
23646.20000000
91,104.00
0.04852000
10111.20000000
101,215.20
0.04853000
1856.20000000
103,071.40
0.04854000
30829.80000000
133,901.20
0.04855000
36989.20000000
170,890.40
0.04856000
34179.30000000
205,069.70
0.04857000
10168.70000000
215,238.40
0.04858000
44675.50000000
259,913.90
0.04859000
6989.20000000
266,903.10
0.04860000
51249.70000000
318,152.80
0.04862000
43295.40000000
361,448.20
0.04863000
6989.20000000
368,437.40
0.04864000
13737.20000000
382,174.60
0.04865000
37229.40000000
419,404.00
|
||||||
| 2026-06-11 10:55:16 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
17331.30000000
19,187.50
0.04840000
13763.60000000
32,951.10
0.04839000
32829.80000000
65,780.90
0.04838000
70868.30000000
136,649.20
0.04837000
39095.90000000
175,745.10
0.04836000
18476.10000000
194,221.20
0.04835000
60829.80000000
255,051.00
0.04834000
10129.20000000
265,180.20
0.04833000
47533.70000000
312,713.90
0.04832000
51715.90000000
364,429.80
0.04831000
40883.20000000
405,313.00
0.04830000
68972.20000000
474,285.20
0.04829000
108852.60000000
583,137.80
0.04828000
10138.60000000
593,276.40
0.04826000
89196.20000000
682,472.60
0.04825000
15307.80000000
697,780.40
0.04824000
6596.10000000
704,376.50
0.04823000
32829.80000000
737,206.30
0.04822000
16870.60000000
754,076.90
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.30000000
31,013.60
0.04848000
1856.20000000
32,869.80
0.04849000
1856.20000000
34,726.00
0.04850000
32731.60000000
67,457.60
0.04851000
23646.20000000
91,103.80
0.04852000
10111.20000000
101,215.00
0.04853000
1856.20000000
103,071.20
0.04854000
30829.80000000
133,901.00
0.04855000
36989.20000000
170,890.20
0.04856000
34179.30000000
205,069.50
0.04857000
10168.70000000
215,238.20
0.04858000
44675.50000000
259,913.70
0.04859000
6989.20000000
266,902.90
0.04860000
51249.70000000
318,152.60
0.04862000
43295.40000000
361,448.00
0.04863000
6989.20000000
368,437.20
0.04864000
13737.20000000
382,174.40
0.04865000
37229.40000000
419,403.80
|
||||||
| 2026-06-11 10:55:11 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
16852.40000000
18,708.60
0.04841000
13403.50000000
32,112.10
0.04840000
4269.20000000
36,381.30
0.04839000
49449.70000000
85,831.00
0.04838000
70868.30000000
156,699.30
0.04837000
39095.90000000
195,795.20
0.04836000
18476.10000000
214,271.30
0.04835000
60829.80000000
275,101.10
0.04834000
10129.20000000
285,230.30
0.04833000
47533.70000000
332,764.00
0.04832000
51715.90000000
384,479.90
0.04831000
40883.20000000
425,363.10
0.04830000
68972.20000000
494,335.30
0.04829000
108852.60000000
603,187.90
0.04828000
10138.60000000
613,326.50
0.04826000
89196.20000000
702,522.70
0.04825000
15307.80000000
717,830.50
0.04824000
6596.10000000
724,426.60
0.04823000
32829.80000000
757,256.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.60000000
31,012.10
0.04849000
1856.20000000
32,868.30
0.04850000
29206.30000000
62,074.60
0.04851000
23646.20000000
85,720.80
0.04852000
10111.20000000
95,832.00
0.04853000
1856.20000000
97,688.20
0.04854000
30829.80000000
128,518.00
0.04855000
36989.20000000
165,507.20
0.04856000
34179.30000000
199,686.50
0.04857000
10168.70000000
209,855.20
0.04858000
44675.50000000
254,530.70
0.04859000
6989.20000000
261,519.90
0.04860000
51249.70000000
312,769.60
0.04862000
43295.40000000
356,065.00
0.04863000
6989.20000000
363,054.20
0.04864000
13737.20000000
376,791.40
0.04865000
37229.40000000
414,020.80
0.04866000
8369.60000000
422,390.40
|
||||||
| 2026-06-11 10:55:04 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
16852.40000000
18,708.60
0.04841000
13403.50000000
32,112.10
0.04840000
4269.20000000
36,381.30
0.04839000
49449.70000000
85,831.00
0.04838000
70868.30000000
156,699.30
0.04837000
55715.80000000
212,415.10
0.04836000
18476.10000000
230,891.20
0.04835000
60829.80000000
291,721.00
0.04834000
10129.20000000
301,850.20
0.04833000
47533.70000000
349,383.90
0.04832000
51715.90000000
401,099.80
0.04831000
40883.20000000
441,983.00
0.04830000
68972.20000000
510,955.20
0.04829000
108852.60000000
619,807.80
0.04828000
10138.60000000
629,946.40
0.04826000
89196.20000000
719,142.60
0.04825000
15307.80000000
734,450.40
0.04824000
6596.10000000
741,046.50
0.04823000
32829.80000000
773,876.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.60000000
31,012.10
0.04849000
1856.20000000
32,868.30
0.04850000
29206.30000000
62,074.60
0.04851000
23646.20000000
85,720.80
0.04852000
10111.20000000
95,832.00
0.04853000
1856.20000000
97,688.20
0.04854000
30829.80000000
128,518.00
0.04855000
36989.20000000
165,507.20
0.04856000
34179.30000000
199,686.50
0.04857000
10168.70000000
209,855.20
0.04858000
44675.50000000
254,530.70
0.04859000
6989.20000000
261,519.90
0.04860000
51249.70000000
312,769.60
0.04862000
43295.40000000
356,065.00
0.04863000
6989.20000000
363,054.20
0.04864000
13737.20000000
376,791.40
0.04865000
37229.40000000
414,020.80
0.04866000
8369.60000000
422,390.40
|
||||||
| 2026-06-11 10:55:03 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
7019.40000000
7,019.40
0.04842000
11688.70000000
18,708.10
0.04841000
13403.50000000
32,111.60
0.04840000
4269.20000000
36,380.80
0.04839000
49449.70000000
85,830.50
0.04838000
70868.30000000
156,698.80
0.04837000
55715.80000000
212,414.60
0.04836000
18476.10000000
230,890.70
0.04835000
60829.80000000
291,720.50
0.04834000
10129.20000000
301,849.70
0.04833000
47533.70000000
349,383.40
0.04832000
51715.90000000
401,099.30
0.04831000
40883.20000000
441,982.50
0.04830000
68972.20000000
510,954.70
0.04829000
108852.60000000
619,807.30
0.04828000
10138.60000000
629,945.90
0.04826000
89196.20000000
719,142.10
0.04825000
15307.80000000
734,449.90
0.04824000
6596.10000000
741,046.00
0.04823000
32829.80000000
773,875.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.60000000
31,012.10
0.04849000
1856.20000000
32,868.30
0.04850000
29206.30000000
62,074.60
0.04851000
23646.20000000
85,720.80
0.04852000
10111.20000000
95,832.00
0.04853000
1856.20000000
97,688.20
0.04854000
30829.80000000
128,518.00
0.04855000
36989.20000000
165,507.20
0.04856000
34179.30000000
199,686.50
0.04857000
10168.70000000
209,855.20
0.04858000
44675.50000000
254,530.70
0.04859000
6989.20000000
261,519.90
0.04860000
51249.70000000
312,769.60
0.04862000
43295.40000000
356,065.00
0.04863000
6989.20000000
363,054.20
0.04864000
13737.20000000
376,791.40
0.04865000
37229.40000000
414,020.80
0.04866000
8369.60000000
422,390.40
|
||||||
| 2026-06-11 10:55:02 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
7019.50000000
7,019.50
0.04842000
11688.70000000
18,708.20
0.04841000
13403.50000000
32,111.70
0.04840000
4269.20000000
36,380.90
0.04839000
49449.70000000
85,830.60
0.04838000
70868.30000000
156,698.90
0.04837000
55715.80000000
212,414.70
0.04836000
18476.10000000
230,890.80
0.04835000
60829.80000000
291,720.60
0.04834000
10129.20000000
301,849.80
0.04833000
47533.70000000
349,383.50
0.04832000
51715.90000000
401,099.40
0.04831000
40883.20000000
441,982.60
0.04830000
68972.20000000
510,954.80
0.04829000
108852.60000000
619,807.40
0.04828000
10138.60000000
629,946.00
0.04826000
89196.20000000
719,142.20
0.04825000
15307.80000000
734,450.00
0.04824000
6596.10000000
741,046.10
0.04823000
32829.80000000
773,875.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
16971.50000000
25,854.00
0.04849000
7013.30000000
32,867.30
0.04850000
29206.30000000
62,073.60
0.04851000
23646.20000000
85,719.80
0.04852000
10111.20000000
95,831.00
0.04853000
1856.20000000
97,687.20
0.04854000
30829.80000000
128,517.00
0.04855000
36989.20000000
165,506.20
0.04856000
34179.30000000
199,685.50
0.04857000
10168.70000000
209,854.20
0.04858000
44675.50000000
254,529.70
0.04859000
6989.20000000
261,518.90
0.04860000
51249.70000000
312,768.60
0.04862000
43295.40000000
356,064.00
0.04863000
6989.20000000
363,053.20
0.04864000
13737.20000000
376,790.40
0.04865000
37229.40000000
414,019.80
0.04866000
8369.60000000
422,389.40
|
||||||
| 2026-06-11 10:55:01 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.50000000
8,875.70
0.04842000
11688.70000000
20,564.40
0.04841000
13403.50000000
33,967.90
0.04840000
4269.20000000
38,237.10
0.04839000
49449.70000000
87,686.80
0.04838000
70868.30000000
158,555.10
0.04837000
55715.80000000
214,270.90
0.04836000
18476.10000000
232,747.00
0.04835000
60829.80000000
293,576.80
0.04834000
10129.20000000
303,706.00
0.04833000
47533.70000000
351,239.70
0.04832000
51715.90000000
402,955.60
0.04831000
40883.20000000
443,838.80
0.04830000
68972.20000000
512,811.00
0.04829000
108852.60000000
621,663.60
0.04828000
10138.60000000
631,802.20
0.04826000
89196.20000000
720,998.40
0.04825000
15307.80000000
736,306.20
0.04824000
6596.10000000
742,902.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
16971.50000000
25,854.00
0.04849000
7013.30000000
32,867.30
0.04850000
29206.30000000
62,073.60
0.04851000
23646.20000000
85,719.80
0.04852000
10111.20000000
95,831.00
0.04853000
1856.20000000
97,687.20
0.04854000
30829.80000000
128,517.00
0.04855000
36989.20000000
165,506.20
0.04856000
34179.30000000
199,685.50
0.04857000
10168.70000000
209,854.20
0.04858000
44675.50000000
254,529.70
0.04859000
6989.20000000
261,518.90
0.04860000
51249.70000000
312,768.60
0.04862000
43295.40000000
356,064.00
0.04863000
6989.20000000
363,053.20
0.04864000
13737.20000000
376,790.40
0.04865000
37229.40000000
414,019.80
0.04866000
8369.60000000
422,389.40
|
||||||
| 2026-06-11 10:55:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
7019.50000000
7,019.50
0.04842000
11688.70000000
18,708.20
0.04841000
13403.50000000
32,111.70
0.04840000
4269.20000000
36,380.90
0.04839000
49449.70000000
85,830.60
0.04838000
70868.30000000
156,698.90
0.04837000
55715.80000000
212,414.70
0.04836000
18476.10000000
230,890.80
0.04835000
60829.80000000
291,720.60
0.04834000
10129.20000000
301,849.80
0.04833000
47533.70000000
349,383.50
0.04832000
51715.90000000
401,099.40
0.04831000
40883.20000000
441,982.60
0.04830000
68972.20000000
510,954.80
0.04829000
108852.60000000
619,807.40
0.04828000
10138.60000000
629,946.00
0.04826000
89196.20000000
719,142.20
0.04825000
15307.80000000
734,450.00
0.04824000
6596.10000000
741,046.10
0.04823000
32829.80000000
773,875.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
16971.50000000
25,854.00
0.04849000
7013.30000000
32,867.30
0.04850000
29206.30000000
62,073.60
0.04851000
23646.20000000
85,719.80
0.04852000
10111.20000000
95,831.00
0.04853000
1856.20000000
97,687.20
0.04854000
30829.80000000
128,517.00
0.04855000
36989.20000000
165,506.20
0.04856000
34179.30000000
199,685.50
0.04857000
10168.70000000
209,854.20
0.04858000
44675.50000000
254,529.70
0.04859000
6989.20000000
261,518.90
0.04860000
51249.70000000
312,768.60
0.04862000
43295.40000000
356,064.00
0.04863000
6989.20000000
363,053.20
0.04864000
13737.20000000
376,790.40
0.04865000
37229.40000000
414,019.80
0.04866000
8369.60000000
422,389.40
|
||||||
| 2026-06-11 10:54:56 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409905 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
16852.80000000
18,709.00
0.04841000
5093.60000000
23,802.60
0.04840000
4269.20000000
28,071.80
0.04839000
49449.70000000
77,521.50
0.04838000
70868.30000000
148,389.80
0.04837000
55715.80000000
204,105.60
0.04836000
18476.10000000
222,581.70
0.04835000
60829.80000000
283,411.50
0.04834000
10129.20000000
293,540.70
0.04833000
47533.70000000
341,074.40
0.04832000
51715.90000000
392,790.30
0.04831000
40883.20000000
433,673.50
0.04830000
68972.20000000
502,645.70
0.04829000
108852.60000000
611,498.30
0.04828000
10138.60000000
621,636.90
0.04826000
89196.20000000
710,833.10
0.04825000
15307.80000000
726,140.90
0.04824000
6596.10000000
732,737.00
0.04823000
32829.80000000
765,566.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
16971.50000000
25,854.00
0.04849000
7013.30000000
32,867.30
0.04850000
12586.40000000
45,453.70
0.04851000
23646.20000000
69,099.90
0.04852000
10111.20000000
79,211.10
0.04853000
1856.20000000
81,067.30
0.04854000
30829.80000000
111,897.10
0.04855000
36989.20000000
148,886.30
0.04856000
34179.30000000
183,065.60
0.04857000
10168.70000000
193,234.30
0.04858000
44675.50000000
237,909.80
0.04859000
6989.20000000
244,899.00
0.04860000
51249.70000000
296,148.70
0.04862000
43295.40000000
339,444.10
0.04863000
6989.20000000
346,433.30
0.04864000
13737.20000000
360,170.50
0.04865000
37229.40000000
397,399.90
0.04866000
8369.60000000
405,769.50
|
||||||
| 2026-06-11 10:54:54 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409897 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
7019.20000000
8,875.40
0.04842000
11688.70000000
20,564.10
0.04841000
5093.60000000
25,657.70
0.04840000
4269.20000000
29,926.90
0.04839000
49449.70000000
79,376.60
0.04838000
70868.30000000
150,244.90
0.04837000
55715.80000000
205,960.70
0.04836000
18476.10000000
224,436.80
0.04835000
60829.80000000
285,266.60
0.04834000
10129.20000000
295,395.80
0.04833000
47533.70000000
342,929.50
0.04832000
51715.90000000
394,645.40
0.04831000
40883.20000000
435,528.60
0.04830000
68972.20000000
504,500.80
0.04829000
108852.60000000
613,353.40
0.04828000
10138.60000000
623,492.00
0.04826000
89196.20000000
712,688.20
0.04825000
15307.80000000
727,996.00
0.04824000
6596.10000000
734,592.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
16971.50000000
18,827.70
0.04849000
7013.30000000
25,841.00
0.04850000
12586.40000000
38,427.40
0.04851000
23646.20000000
62,073.60
0.04852000
10111.20000000
72,184.80
0.04853000
1856.20000000
74,041.00
0.04854000
30829.80000000
104,870.80
0.04855000
36989.20000000
141,860.00
0.04856000
34179.30000000
176,039.30
0.04857000
10168.70000000
186,208.00
0.04858000
44675.50000000
230,883.50
0.04859000
6989.20000000
237,872.70
0.04860000
51249.70000000
289,122.40
0.04862000
43295.40000000
332,417.80
0.04863000
6989.20000000
339,407.00
0.04864000
13737.20000000
353,144.20
0.04865000
37229.40000000
390,373.60
0.04866000
8369.60000000
398,743.20
0.04867000
17266.40000000
416,009.60
|
||||||
| 2026-06-11 10:54:52 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
15282.30000000
17,138.50
0.04841000
3237.40000000
20,375.90
0.04840000
3856.20000000
24,232.10
0.04839000
51432.60000000
75,664.70
0.04838000
65757.60000000
141,422.30
0.04837000
55715.80000000
197,138.10
0.04836000
18476.10000000
215,614.20
0.04835000
60829.80000000
276,444.00
0.04834000
10129.20000000
286,573.20
0.04833000
47533.70000000
334,106.90
0.04832000
51715.90000000
385,822.80
0.04831000
40883.20000000
426,706.00
0.04830000
68972.20000000
495,678.20
0.04829000
46352.60000000
542,030.80
0.04828000
72638.60000000
614,669.40
0.04826000
89196.20000000
703,865.60
0.04825000
15307.80000000
719,173.40
0.04824000
6596.10000000
725,769.50
0.04823000
32829.80000000
758,599.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.50000000
31,012.00
0.04849000
1856.20000000
32,868.20
0.04850000
12586.40000000
45,454.60
0.04851000
23646.20000000
69,100.80
0.04852000
10111.20000000
79,212.00
0.04853000
1856.20000000
81,068.20
0.04854000
30829.80000000
111,898.00
0.04855000
36989.20000000
148,887.20
0.04856000
34179.30000000
183,066.50
0.04857000
10168.70000000
193,235.20
0.04858000
44675.50000000
237,910.70
0.04859000
6989.20000000
244,899.90
0.04860000
51249.70000000
296,149.60
0.04862000
43295.40000000
339,445.00
0.04863000
6989.20000000
346,434.20
0.04864000
13737.20000000
360,171.40
0.04865000
37229.40000000
397,400.80
0.04866000
8369.60000000
405,770.40
|
||||||
| 2026-06-11 10:54:51 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409857 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
15282.30000000
17,138.50
0.04841000
3237.40000000
20,375.90
0.04840000
3856.20000000
24,232.10
0.04839000
51432.60000000
75,664.70
0.04838000
27076.40000000
102,741.10
0.04837000
55715.80000000
158,456.90
0.04836000
89005.00000000
247,461.90
0.04835000
60829.80000000
308,291.70
0.04834000
10129.20000000
318,420.90
0.04833000
47533.70000000
365,954.60
0.04832000
51715.90000000
417,670.50
0.04831000
40883.20000000
458,553.70
0.04830000
68972.20000000
527,525.90
0.04829000
46352.60000000
573,878.50
0.04828000
72638.60000000
646,517.10
0.04826000
89196.20000000
735,713.30
0.04825000
15307.80000000
751,021.10
0.04824000
6596.10000000
757,617.20
0.04823000
32829.80000000
790,447.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.50000000
31,012.00
0.04849000
1856.20000000
32,868.20
0.04850000
12586.40000000
45,454.60
0.04851000
23646.20000000
69,100.80
0.04852000
10111.20000000
79,212.00
0.04853000
1856.20000000
81,068.20
0.04854000
30829.80000000
111,898.00
0.04855000
36989.20000000
148,887.20
0.04856000
34179.30000000
183,066.50
0.04857000
10168.70000000
193,235.20
0.04858000
44675.50000000
237,910.70
0.04859000
6989.20000000
244,899.90
0.04860000
51249.70000000
296,149.60
0.04862000
43295.40000000
339,445.00
0.04863000
6989.20000000
346,434.20
0.04864000
13737.20000000
360,171.40
0.04865000
37229.40000000
397,400.80
0.04866000
8369.60000000
405,770.40
|
||||||
| 2026-06-11 10:54:50 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
15282.30000000
17,138.50
0.04841000
3237.40000000
20,375.90
0.04840000
3856.20000000
24,232.10
0.04839000
51432.60000000
75,664.70
0.04838000
27076.40000000
102,741.10
0.04837000
55715.80000000
158,456.90
0.04836000
89005.00000000
247,461.90
0.04835000
60829.80000000
308,291.70
0.04834000
10129.20000000
318,420.90
0.04833000
47533.70000000
365,954.60
0.04832000
51715.90000000
417,670.50
0.04831000
40883.20000000
458,553.70
0.04830000
68972.20000000
527,525.90
0.04829000
46352.60000000
573,878.50
0.04828000
72638.60000000
646,517.10
0.04826000
89196.20000000
735,713.30
0.04825000
15307.80000000
751,021.10
0.04824000
6596.10000000
757,617.20
0.04823000
32829.80000000
790,447.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
22129.50000000
31,012.00
0.04849000
1856.20000000
32,868.20
0.04850000
12586.40000000
45,454.60
0.04851000
7026.30000000
52,480.90
0.04852000
10111.20000000
62,592.10
0.04853000
1856.20000000
64,448.30
0.04854000
30829.80000000
95,278.10
0.04855000
36989.20000000
132,267.30
0.04856000
34179.30000000
166,446.60
0.04857000
10168.70000000
176,615.30
0.04858000
44675.50000000
221,290.80
0.04859000
6989.20000000
228,280.00
0.04860000
51249.70000000
279,529.70
0.04862000
43295.40000000
322,825.10
0.04863000
6989.20000000
329,814.30
0.04864000
13737.20000000
343,551.50
0.04865000
37229.40000000
380,780.90
0.04866000
6192.10000000
386,973.00
|
||||||
| 2026-06-11 10:54:49 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
3237.40000000
15,211.70
0.04840000
3856.20000000
19,067.90
0.04839000
51432.60000000
70,500.50
0.04838000
27076.40000000
97,576.90
0.04837000
55715.80000000
153,292.70
0.04836000
89005.00000000
242,297.70
0.04835000
60829.80000000
303,127.50
0.04834000
10129.20000000
313,256.70
0.04833000
47533.70000000
360,790.40
0.04832000
51715.90000000
412,506.30
0.04831000
40883.20000000
453,389.50
0.04830000
68972.20000000
522,361.70
0.04829000
108852.60000000
631,214.30
0.04828000
10138.60000000
641,352.90
0.04826000
89196.20000000
730,549.10
0.04825000
15307.80000000
745,856.90
0.04824000
6596.10000000
752,453.00
0.04823000
32829.80000000
785,282.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
16971.50000000
25,854.00
0.04849000
7013.80000000
32,867.80
0.04850000
12586.40000000
45,454.20
0.04851000
7026.30000000
52,480.50
0.04852000
10111.20000000
62,591.70
0.04853000
1856.20000000
64,447.90
0.04854000
30829.80000000
95,277.70
0.04855000
36989.20000000
132,266.90
0.04856000
34179.30000000
166,446.20
0.04857000
10168.70000000
176,614.90
0.04858000
44675.50000000
221,290.40
0.04859000
6989.20000000
228,279.60
0.04860000
51249.70000000
279,529.30
0.04862000
43295.40000000
322,824.70
0.04863000
6989.20000000
329,813.90
0.04864000
13737.20000000
343,551.10
0.04865000
37229.40000000
380,780.50
0.04866000
6192.10000000
386,972.60
|
||||||
| 2026-06-11 10:54:48 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
3237.40000000
15,211.70
0.04840000
3856.20000000
19,067.90
0.04839000
34399.70000000
53,467.60
0.04838000
27489.50000000
80,957.10
0.04837000
55715.80000000
136,672.90
0.04836000
89005.00000000
225,677.90
0.04835000
60829.80000000
286,507.70
0.04834000
10129.20000000
296,636.90
0.04833000
47533.70000000
344,170.60
0.04832000
51715.90000000
395,886.50
0.04831000
40883.20000000
436,769.70
0.04830000
68972.20000000
505,741.90
0.04829000
108852.60000000
614,594.50
0.04828000
10138.60000000
624,733.10
0.04826000
89196.20000000
713,929.30
0.04825000
15307.80000000
729,237.10
0.04824000
6596.10000000
735,833.20
0.04823000
32829.80000000
768,663.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
16971.50000000
25,854.00
0.04849000
7013.80000000
32,867.80
0.04850000
12586.40000000
45,454.20
0.04851000
7026.30000000
52,480.50
0.04852000
10111.20000000
62,591.70
0.04853000
1856.20000000
64,447.90
0.04854000
30829.80000000
95,277.70
0.04855000
36989.20000000
132,266.90
0.04856000
34179.30000000
166,446.20
0.04857000
10168.70000000
176,614.90
0.04858000
44675.50000000
221,290.40
0.04859000
6989.20000000
228,279.60
0.04860000
51249.70000000
279,529.30
0.04862000
43295.40000000
322,824.70
0.04863000
6989.20000000
329,813.90
0.04864000
13737.20000000
343,551.10
0.04865000
37229.40000000
380,780.50
0.04866000
6192.10000000
386,972.60
|
||||||
| 2026-06-11 10:54:47 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
3237.40000000
15,211.70
0.04840000
3856.20000000
19,067.90
0.04839000
34399.70000000
53,467.60
0.04838000
27489.50000000
80,957.10
0.04837000
55715.80000000
136,672.90
0.04836000
89005.00000000
225,677.90
0.04835000
60829.80000000
286,507.70
0.04834000
10129.20000000
296,636.90
0.04833000
47533.70000000
344,170.60
0.04832000
51715.90000000
395,886.50
0.04831000
40883.20000000
436,769.70
0.04830000
68972.20000000
505,741.90
0.04829000
108852.60000000
614,594.50
0.04828000
10138.60000000
624,733.10
0.04826000
89196.20000000
713,929.30
0.04825000
15307.80000000
729,237.10
0.04824000
6596.10000000
735,833.20
0.04823000
32829.80000000
768,663.00
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
16971.50000000
18,827.70
0.04850000
2268.70000000
21,096.40
0.04851000
7026.30000000
28,122.70
0.04852000
10111.20000000
38,233.90
0.04853000
1856.20000000
40,090.10
0.04854000
30829.80000000
70,919.90
0.04855000
36989.20000000
107,909.10
0.04856000
34179.30000000
142,088.40
0.04857000
10168.70000000
152,257.10
0.04858000
44675.50000000
196,932.60
0.04859000
6989.20000000
203,921.80
0.04860000
51249.70000000
255,171.50
0.04862000
43295.40000000
298,466.90
0.04863000
6989.20000000
305,456.10
0.04864000
13737.20000000
319,193.30
0.04865000
37229.40000000
356,422.70
0.04866000
6192.10000000
362,614.80
0.04867000
17266.40000000
379,881.20
0.04868000
30829.80000000
410,711.00
|
||||||
| 2026-06-11 10:54:46 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
3237.40000000
15,211.70
0.04840000
3856.20000000
19,067.90
0.04839000
34399.70000000
53,467.60
0.04838000
27489.50000000
80,957.10
0.04837000
55715.80000000
136,672.90
0.04836000
89005.00000000
225,677.90
0.04835000
60829.80000000
286,507.70
0.04834000
10129.20000000
296,636.90
0.04833000
47533.70000000
344,170.60
0.04832000
51715.90000000
395,886.50
0.04831000
40883.20000000
436,769.70
0.04830000
68972.20000000
505,741.90
0.04829000
108852.60000000
614,594.50
0.04828000
10138.60000000
624,733.10
0.04826000
89196.20000000
713,929.30
0.04825000
15307.80000000
729,237.10
0.04824000
6596.10000000
735,833.20
0.04823000
32829.80000000
768,663.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
3093.60000000
11,976.10
0.04850000
2268.70000000
14,244.80
0.04851000
7026.30000000
21,271.10
0.04852000
10111.20000000
31,382.30
0.04853000
12173.90000000
43,556.20
0.04854000
30829.80000000
74,386.00
0.04855000
36989.20000000
111,375.20
0.04856000
44479.70000000
155,854.90
0.04857000
10168.70000000
166,023.60
0.04858000
44675.50000000
210,699.10
0.04859000
6989.20000000
217,688.30
0.04860000
51249.70000000
268,938.00
0.04862000
43295.40000000
312,233.40
0.04863000
6989.20000000
319,222.60
0.04864000
13737.20000000
332,959.80
0.04865000
37229.40000000
370,189.20
0.04866000
6192.10000000
376,381.30
0.04867000
6989.20000000
383,370.50
|
||||||
| 2026-06-11 10:54:45 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409780 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
15282.30000000
17,138.50
0.04841000
3237.40000000
20,375.90
0.04840000
3856.20000000
24,232.10
0.04839000
34399.70000000
58,631.80
0.04838000
27489.50000000
86,121.30
0.04837000
55715.80000000
141,837.10
0.04836000
89005.00000000
230,842.10
0.04835000
60829.80000000
291,671.90
0.04834000
10129.20000000
301,801.10
0.04833000
47533.70000000
349,334.80
0.04832000
51715.90000000
401,050.70
0.04831000
40883.20000000
441,933.90
0.04830000
68972.20000000
510,906.10
0.04829000
108852.60000000
619,758.70
0.04828000
10138.60000000
629,897.30
0.04826000
89196.20000000
719,093.50
0.04825000
15307.80000000
734,401.30
0.04824000
6596.10000000
740,997.40
0.04823000
32829.80000000
773,827.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
7026.30000000
8,882.50
0.04848000
8252.60000000
17,135.10
0.04850000
2268.70000000
19,403.80
0.04851000
7026.30000000
26,430.10
0.04852000
10111.20000000
36,541.30
0.04854000
30829.80000000
67,371.10
0.04855000
36989.20000000
104,360.30
0.04856000
44479.70000000
148,840.00
0.04857000
10168.70000000
159,008.70
0.04858000
44675.50000000
203,684.20
0.04859000
6989.20000000
210,673.40
0.04860000
51249.70000000
261,923.10
0.04862000
43295.40000000
305,218.50
0.04863000
6989.20000000
312,207.70
0.04864000
13737.20000000
325,944.90
0.04865000
37229.40000000
363,174.30
0.04866000
6192.10000000
369,366.40
0.04867000
6989.20000000
376,355.60
0.04868000
30829.80000000
407,185.40
|
||||||
| 2026-06-11 10:54:44 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10118.10000000
11,974.30
0.04841000
3237.40000000
15,211.70
0.04840000
3856.20000000
19,067.90
0.04839000
32399.70000000
51,467.60
0.04838000
27489.50000000
78,957.10
0.04837000
85715.80000000
164,672.90
0.04836000
18476.10000000
183,149.00
0.04835000
30829.80000000
213,978.80
0.04834000
10129.20000000
224,108.00
0.04833000
47533.70000000
271,641.70
0.04832000
51715.90000000
323,357.60
0.04831000
40883.20000000
364,240.80
0.04830000
68972.20000000
433,213.00
0.04829000
108852.60000000
542,065.60
0.04828000
10138.60000000
552,204.20
0.04826000
89196.20000000
641,400.40
0.04825000
15307.80000000
656,708.20
0.04824000
6596.10000000
663,304.30
0.04823000
32829.80000000
696,134.10
Asks (20 levels)
Price
Qty
Total
0.04847000
5170.10000000
5,170.10
0.04848000
3093.60000000
8,263.70
0.04850000
2268.70000000
10,532.40
0.04851000
7026.30000000
17,558.70
0.04852000
10111.20000000
27,669.90
0.04854000
30829.80000000
58,499.70
0.04855000
36989.20000000
95,488.90
0.04856000
44479.70000000
139,968.60
0.04857000
10168.70000000
150,137.30
0.04858000
44675.50000000
194,812.80
0.04859000
6989.20000000
201,802.00
0.04860000
51249.70000000
253,051.70
0.04862000
43295.40000000
296,347.10
0.04863000
6989.20000000
303,336.30
0.04864000
13737.20000000
317,073.50
0.04865000
37229.40000000
354,302.90
0.04866000
6192.10000000
360,495.00
0.04867000
6989.20000000
367,484.20
0.04868000
30829.80000000
398,314.00
0.04870000
345536.90000000
743,850.90
|
||||||
| 2026-06-11 10:54:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
24059.30000000
32,938.90
0.04837000
56954.30000000
89,893.20
0.04836000
18476.10000000
108,369.30
0.04835000
86387.10000000
194,756.40
0.04834000
40129.20000000
234,885.60
0.04833000
35999.90000000
270,885.50
0.04832000
51715.90000000
322,601.40
0.04831000
39104.50000000
361,705.90
0.04830000
68972.20000000
430,678.10
0.04829000
35999.90000000
466,678.00
0.04828000
10138.60000000
476,816.60
0.04827000
1780.20000000
478,596.80
0.04826000
91052.40000000
569,649.20
0.04825000
15307.80000000
584,957.00
0.04824000
79463.20000000
664,420.20
0.04823000
32829.80000000
697,250.00
0.04822000
27241.60000000
724,491.60
0.04821000
35999.90000000
760,491.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.10000000
23,991.30
0.04846000
1856.20000000
25,847.50
0.04847000
24058.90000000
49,906.40
0.04848000
22069.10000000
71,975.50
0.04849000
4033.70000000
76,009.20
0.04850000
4653.20000000
80,662.40
0.04851000
7026.30000000
87,688.70
0.04852000
69084.80000000
156,773.50
0.04853000
1856.20000000
158,629.70
0.04854000
30829.80000000
189,459.50
0.04855000
6989.20000000
196,448.70
0.04856000
44479.70000000
240,928.40
0.04857000
10168.70000000
251,097.10
0.04858000
44675.50000000
295,772.60
0.04859000
6989.20000000
302,761.80
0.04860000
51249.70000000
354,011.50
0.04862000
43295.40000000
397,306.90
0.04863000
6989.20000000
404,296.10
0.04864000
13737.20000000
418,033.30
|
||||||
| 2026-06-11 10:54:42 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
24059.30000000
32,938.90
0.04837000
56954.30000000
89,893.20
0.04836000
18476.10000000
108,369.30
0.04835000
86387.10000000
194,756.40
0.04834000
40129.20000000
234,885.60
0.04833000
35999.90000000
270,885.50
0.04832000
51715.90000000
322,601.40
0.04831000
39104.50000000
361,705.90
0.04830000
68972.20000000
430,678.10
0.04829000
35999.90000000
466,678.00
0.04828000
10138.60000000
476,816.60
0.04827000
1780.20000000
478,596.80
0.04826000
91052.40000000
569,649.20
0.04825000
15307.80000000
584,957.00
0.04824000
79463.20000000
664,420.20
0.04823000
32829.80000000
697,250.00
0.04822000
27241.60000000
724,491.60
0.04821000
35999.90000000
760,491.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.10000000
23,991.30
0.04846000
1856.20000000
25,847.50
0.04847000
24058.90000000
49,906.40
0.04848000
22069.10000000
71,975.50
0.04849000
4033.70000000
76,009.20
0.04850000
4653.20000000
80,662.40
0.04851000
7026.30000000
87,688.70
0.04852000
69084.80000000
156,773.50
0.04853000
1856.20000000
158,629.70
0.04854000
30829.80000000
189,459.50
0.04855000
6989.20000000
196,448.70
0.04856000
44479.70000000
240,928.40
0.04857000
10168.70000000
251,097.10
0.04858000
44675.50000000
295,772.60
0.04859000
6989.20000000
302,761.80
0.04860000
51249.70000000
354,011.50
0.04862000
43295.40000000
397,306.90
0.04863000
6989.20000000
404,296.10
0.04864000
13737.20000000
418,033.30
|
||||||