SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:54:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04839000
7023.40000000
8,879.60
0.04838000
24059.30000000
32,938.90
0.04837000
56954.30000000
89,893.20
0.04836000
18476.10000000
108,369.30
0.04835000
30829.80000000
139,199.10
0.04834000
40129.20000000
179,328.30
0.04833000
35999.90000000
215,328.20
0.04832000
51715.90000000
267,044.10
0.04831000
39104.50000000
306,148.60
0.04830000
68972.20000000
375,120.80
0.04829000
35999.90000000
411,120.70
0.04828000
10138.60000000
421,259.30
0.04827000
1780.20000000
423,039.50
0.04826000
91052.40000000
514,091.90
0.04825000
15307.80000000
529,399.70
0.04824000
79463.20000000
608,862.90
0.04823000
32829.80000000
641,692.70
0.04822000
27241.60000000
668,934.30
0.04821000
35999.90000000
704,934.20
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
22135.10000000
23,991.30
0.04845000
1856.20000000
25,847.50
0.04846000
1856.20000000
27,703.70
0.04847000
24058.90000000
51,762.60
0.04848000
22069.10000000
73,831.70
0.04849000
4033.70000000
77,865.40
0.04850000
4653.20000000
82,518.60
0.04851000
7026.30000000
89,544.90
0.04852000
69084.80000000
158,629.70
0.04853000
1856.20000000
160,485.90
0.04854000
30829.80000000
191,315.70
0.04855000
6989.20000000
198,304.90
0.04856000
44479.70000000
242,784.60
0.04857000
10168.70000000
252,953.30
0.04858000
44675.50000000
297,628.80
0.04859000
6989.20000000
304,618.00
0.04860000
51249.70000000
355,867.70
0.04862000
43295.40000000
399,163.10
0.04863000
6989.20000000
406,152.30
|
||||||
| 2026-06-11 10:54:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409501 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
33145.80000000
35,002.00
0.04839000
39139.70000000
74,141.70
0.04838000
28736.70000000
102,878.40
0.04837000
55715.80000000
158,594.20
0.04836000
35096.00000000
193,690.20
0.04835000
110324.30000000
304,014.50
0.04834000
41314.80000000
345,329.30
0.04833000
35999.90000000
381,329.20
0.04832000
62064.30000000
443,393.50
0.04831000
39104.50000000
482,498.00
0.04830000
68972.20000000
551,470.20
0.04829000
37779.30000000
589,249.50
0.04828000
10138.60000000
599,388.10
0.04827000
62500.00000000
661,888.10
0.04826000
91052.40000000
752,940.50
0.04825000
15307.80000000
768,248.30
0.04824000
16963.20000000
785,211.50
0.04823000
32829.80000000
818,041.30
0.04822000
16870.60000000
834,911.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
8255.60000000
10,111.80
0.04846000
15734.10000000
25,845.90
0.04847000
24058.90000000
49,904.80
0.04848000
22069.10000000
71,973.90
0.04849000
4033.70000000
76,007.60
0.04850000
4653.20000000
80,660.80
0.04851000
7026.30000000
87,687.10
0.04852000
69084.80000000
156,771.90
0.04853000
1856.20000000
158,628.10
0.04854000
30829.80000000
189,457.90
0.04855000
6989.20000000
196,447.10
0.04856000
44479.70000000
240,926.80
0.04857000
10168.70000000
251,095.50
0.04858000
44675.50000000
295,771.00
0.04859000
6989.20000000
302,760.20
0.04860000
51249.70000000
354,009.90
0.04862000
43295.40000000
397,305.30
0.04863000
6989.20000000
404,294.50
0.04864000
13737.20000000
418,031.70
|
||||||
| 2026-06-11 10:54:30 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
49765.70000000
51,621.90
0.04839000
40377.70000000
91,999.60
0.04838000
31096.60000000
123,096.20
0.04837000
55715.80000000
178,812.00
0.04836000
18476.10000000
197,288.10
0.04835000
110324.30000000
307,612.40
0.04834000
41314.80000000
348,927.20
0.04833000
35999.90000000
384,927.10
0.04832000
62064.30000000
446,991.40
0.04831000
39104.50000000
486,095.90
0.04830000
68972.20000000
555,068.10
0.04829000
37779.30000000
592,847.40
0.04828000
10138.60000000
602,986.00
0.04827000
62500.00000000
665,486.00
0.04826000
91052.40000000
756,538.40
0.04825000
15307.80000000
771,846.20
0.04824000
16963.20000000
788,809.40
0.04823000
32829.80000000
821,639.20
0.04822000
16870.60000000
838,509.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04846000
16972.10000000
25,845.70
0.04847000
24058.90000000
49,904.60
0.04848000
22069.10000000
71,973.70
0.04849000
4033.70000000
76,007.40
0.04850000
4653.20000000
80,660.60
0.04851000
7026.30000000
87,686.90
0.04852000
69084.80000000
156,771.70
0.04853000
1856.20000000
158,627.90
0.04854000
30829.80000000
189,457.70
0.04855000
6989.20000000
196,446.90
0.04856000
44479.70000000
240,926.60
0.04857000
10168.70000000
251,095.30
0.04858000
44675.50000000
295,770.80
0.04859000
6989.20000000
302,760.00
0.04860000
51249.70000000
354,009.70
0.04862000
43295.40000000
397,305.10
0.04863000
6989.20000000
404,294.30
0.04864000
13737.20000000
418,031.50
|
||||||
| 2026-06-11 10:54:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
49765.70000000
51,621.90
0.04839000
40377.70000000
91,999.60
0.04838000
31096.60000000
123,096.20
0.04837000
55715.80000000
178,812.00
0.04836000
18476.10000000
197,288.10
0.04835000
110324.30000000
307,612.40
0.04834000
40129.20000000
347,741.60
0.04833000
35999.90000000
383,741.50
0.04832000
62064.30000000
445,805.80
0.04831000
39104.50000000
484,910.30
0.04830000
68972.20000000
553,882.50
0.04829000
37779.30000000
591,661.80
0.04828000
10138.60000000
601,800.40
0.04827000
62500.00000000
664,300.40
0.04826000
91052.40000000
755,352.80
0.04825000
15307.80000000
770,660.60
0.04824000
16963.20000000
787,623.80
0.04823000
32829.80000000
820,453.60
0.04822000
16870.60000000
837,324.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04846000
16972.10000000
25,845.70
0.04847000
24058.90000000
49,904.60
0.04848000
22069.10000000
71,973.70
0.04849000
4033.70000000
76,007.40
0.04850000
4653.20000000
80,660.60
0.04851000
7026.30000000
87,686.90
0.04852000
69084.80000000
156,771.70
0.04853000
1856.20000000
158,627.90
0.04854000
30829.80000000
189,457.70
0.04855000
6989.20000000
196,446.90
0.04856000
44479.70000000
240,926.60
0.04857000
10168.70000000
251,095.30
0.04858000
44675.50000000
295,770.80
0.04859000
6989.20000000
302,760.00
0.04860000
51249.70000000
354,009.70
0.04862000
43295.40000000
397,305.10
0.04863000
6989.20000000
404,294.30
0.04864000
13737.20000000
418,031.50
|
||||||
| 2026-06-11 10:54:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409491 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
49765.70000000
51,621.90
0.04839000
40377.70000000
91,999.60
0.04838000
31096.60000000
123,096.20
0.04837000
55715.80000000
178,812.00
0.04836000
18476.10000000
197,288.10
0.04835000
110324.30000000
307,612.40
0.04834000
40129.20000000
347,741.60
0.04833000
35999.90000000
383,741.50
0.04832000
62064.30000000
445,805.80
0.04831000
39104.50000000
484,910.30
0.04830000
68972.20000000
553,882.50
0.04829000
37779.30000000
591,661.80
0.04828000
10138.60000000
601,800.40
0.04827000
62500.00000000
664,300.40
0.04826000
91052.40000000
755,352.80
0.04825000
15307.80000000
770,660.60
0.04824000
16963.20000000
787,623.80
0.04823000
32829.80000000
820,453.60
0.04822000
16870.60000000
837,324.20
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04846000
16972.10000000
25,845.70
0.04847000
24058.90000000
49,904.60
0.04848000
22069.10000000
71,973.70
0.04849000
4033.70000000
76,007.40
0.04850000
4653.20000000
80,660.60
0.04851000
7026.30000000
87,686.90
0.04852000
69084.80000000
156,771.70
0.04853000
1856.20000000
158,627.90
0.04854000
30829.80000000
189,457.70
0.04855000
6989.20000000
196,446.90
0.04856000
44479.70000000
240,926.60
0.04857000
10168.70000000
251,095.30
0.04858000
44675.50000000
295,770.80
0.04859000
6989.20000000
302,760.00
0.04860000
51249.70000000
354,009.70
0.04862000
43295.40000000
397,305.10
0.04863000
6989.20000000
404,294.30
0.04864000
13737.20000000
418,031.50
|
||||||
| 2026-06-11 10:54:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
49765.20000000
51,621.40
0.04839000
40377.70000000
91,999.10
0.04838000
31096.60000000
123,095.70
0.04837000
55715.80000000
178,811.50
0.04836000
18476.10000000
197,287.60
0.04835000
110324.30000000
307,611.90
0.04834000
40129.20000000
347,741.10
0.04833000
35999.90000000
383,741.00
0.04832000
62064.30000000
445,805.30
0.04831000
39104.50000000
484,909.80
0.04830000
68972.20000000
553,882.00
0.04829000
37779.30000000
591,661.30
0.04828000
10138.60000000
601,799.90
0.04827000
62500.00000000
664,299.90
0.04826000
91052.40000000
755,352.30
0.04825000
15307.80000000
770,660.10
0.04824000
16963.20000000
787,623.30
0.04823000
32829.80000000
820,453.10
0.04822000
16870.60000000
837,323.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04846000
16972.10000000
25,845.70
0.04847000
24058.90000000
49,904.60
0.04848000
22069.10000000
71,973.70
0.04849000
4033.70000000
76,007.40
0.04850000
4653.20000000
80,660.60
0.04851000
7026.30000000
87,686.90
0.04852000
69084.80000000
156,771.70
0.04853000
1856.20000000
158,627.90
0.04854000
30829.80000000
189,457.70
0.04855000
6989.20000000
196,446.90
0.04856000
44479.70000000
240,926.60
0.04857000
10168.70000000
251,095.30
0.04858000
44675.50000000
295,770.80
0.04859000
6989.20000000
302,760.00
0.04860000
51249.70000000
354,009.70
0.04862000
43295.40000000
397,305.10
0.04863000
6989.20000000
404,294.30
0.04864000
13737.20000000
418,031.50
|
||||||
| 2026-06-11 10:54:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409485 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
44599.30000000
46,455.50
0.04839000
40377.70000000
86,833.20
0.04838000
31096.60000000
117,929.80
0.04837000
55715.80000000
173,645.60
0.04836000
18476.10000000
192,121.70
0.04835000
110324.30000000
302,446.00
0.04834000
40129.20000000
342,575.20
0.04833000
35999.90000000
378,575.10
0.04832000
62064.30000000
440,639.40
0.04831000
39104.50000000
479,743.90
0.04830000
68972.20000000
548,716.10
0.04829000
37779.30000000
586,495.40
0.04828000
10138.60000000
596,634.00
0.04827000
62500.00000000
659,134.00
0.04826000
91052.40000000
750,186.40
0.04825000
15307.80000000
765,494.20
0.04824000
16963.20000000
782,457.40
0.04823000
32829.80000000
815,287.20
0.04822000
16870.60000000
832,157.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04846000
16972.10000000
25,845.70
0.04847000
24058.90000000
49,904.60
0.04848000
22069.10000000
71,973.70
0.04849000
4033.70000000
76,007.40
0.04850000
4653.20000000
80,660.60
0.04851000
7026.30000000
87,686.90
0.04852000
69084.80000000
156,771.70
0.04853000
1856.20000000
158,627.90
0.04854000
30829.80000000
189,457.70
0.04855000
6989.20000000
196,446.90
0.04856000
44479.70000000
240,926.60
0.04857000
10168.70000000
251,095.30
0.04858000
44675.50000000
295,770.80
0.04859000
6989.20000000
302,760.00
0.04860000
51249.70000000
354,009.70
0.04862000
43295.40000000
397,305.10
0.04863000
6989.20000000
404,294.30
0.04864000
13737.20000000
418,031.50
|
||||||
| 2026-06-11 10:54:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
44599.30000000
46,455.50
0.04839000
45545.00000000
92,000.50
0.04838000
31096.60000000
123,097.10
0.04837000
55715.80000000
178,812.90
0.04836000
18476.10000000
197,289.00
0.04835000
111509.80000000
308,798.80
0.04834000
40129.20000000
348,928.00
0.04833000
35999.90000000
384,927.90
0.04832000
62064.30000000
446,992.20
0.04831000
39104.50000000
486,096.70
0.04830000
68972.20000000
555,068.90
0.04829000
37779.30000000
592,848.20
0.04828000
10138.60000000
602,986.80
0.04827000
62500.00000000
665,486.80
0.04826000
91052.40000000
756,539.20
0.04825000
15307.80000000
771,847.00
0.04824000
16963.20000000
788,810.20
0.04823000
32829.80000000
821,640.00
0.04822000
16870.60000000
838,510.60
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04846000
16972.10000000
25,845.70
0.04847000
24058.90000000
49,904.60
0.04848000
22069.10000000
71,973.70
0.04849000
4033.70000000
76,007.40
0.04850000
4653.20000000
80,660.60
0.04851000
7026.30000000
87,686.90
0.04852000
69084.80000000
156,771.70
0.04853000
1856.20000000
158,627.90
0.04854000
30829.80000000
189,457.70
0.04855000
6989.20000000
196,446.90
0.04856000
44479.70000000
240,926.60
0.04857000
10168.70000000
251,095.30
0.04858000
44675.50000000
295,770.80
0.04859000
6989.20000000
302,760.00
0.04860000
51249.70000000
354,009.70
0.04862000
43295.40000000
397,305.10
0.04863000
6989.20000000
404,294.30
0.04864000
13737.20000000
418,031.50
|
||||||
| 2026-06-11 10:54:14 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.40000000
8,877.60
0.04840000
44599.30000000
53,476.90
0.04839000
40377.70000000
93,854.60
0.04838000
31096.60000000
124,951.20
0.04837000
55715.80000000
180,667.00
0.04836000
18476.10000000
199,143.10
0.04835000
111509.80000000
310,652.90
0.04834000
40129.20000000
350,782.10
0.04833000
35999.90000000
386,782.00
0.04832000
62064.30000000
448,846.30
0.04831000
39104.50000000
487,950.80
0.04830000
68972.20000000
556,923.00
0.04829000
37779.30000000
594,702.30
0.04828000
10138.60000000
604,840.90
0.04827000
62500.00000000
667,340.90
0.04826000
91052.40000000
758,393.30
0.04825000
15307.80000000
773,701.10
0.04824000
16963.20000000
790,664.30
0.04823000
32829.80000000
823,494.10
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.30000000
23,988.50
0.04847000
24058.90000000
48,047.40
0.04848000
22069.10000000
70,116.50
0.04849000
4033.70000000
74,150.20
0.04850000
4653.20000000
78,803.40
0.04851000
7026.30000000
85,829.70
0.04852000
69084.80000000
154,914.50
0.04853000
1856.20000000
156,770.70
0.04854000
30829.80000000
187,600.50
0.04855000
6989.20000000
194,589.70
0.04856000
44479.70000000
239,069.40
0.04857000
10168.70000000
249,238.10
0.04858000
44675.50000000
293,913.60
0.04859000
6989.20000000
300,902.80
0.04860000
51249.70000000
352,152.50
0.04862000
43295.40000000
395,447.90
0.04863000
6989.20000000
402,437.10
0.04864000
13737.20000000
416,174.30
0.04865000
37229.40000000
453,403.70
|
||||||
| 2026-06-11 10:54:11 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
49765.60000000
51,621.80
0.04839000
40377.70000000
91,999.50
0.04838000
31096.60000000
123,096.10
0.04837000
55715.80000000
178,811.90
0.04836000
18476.10000000
197,288.00
0.04835000
110324.30000000
307,612.30
0.04834000
41314.80000000
348,927.10
0.04833000
35999.90000000
384,927.00
0.04832000
62064.30000000
446,991.30
0.04831000
39104.50000000
486,095.80
0.04830000
68972.20000000
555,068.00
0.04829000
37779.30000000
592,847.30
0.04828000
10138.60000000
602,985.90
0.04827000
62500.00000000
665,485.90
0.04826000
91052.40000000
756,538.30
0.04825000
15307.80000000
771,846.10
0.04824000
16963.20000000
788,809.30
0.04823000
32829.80000000
821,639.10
0.04822000
16870.60000000
838,509.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.30000000
23,988.50
0.04847000
24058.90000000
48,047.40
0.04848000
22069.10000000
70,116.50
0.04849000
4033.70000000
74,150.20
0.04850000
4653.20000000
78,803.40
0.04851000
7026.30000000
85,829.70
0.04852000
69084.80000000
154,914.50
0.04853000
1856.20000000
156,770.70
0.04854000
30829.80000000
187,600.50
0.04855000
6989.20000000
194,589.70
0.04856000
44479.70000000
239,069.40
0.04857000
10168.70000000
249,238.10
0.04858000
44675.50000000
293,913.60
0.04859000
6989.20000000
300,902.80
0.04860000
51249.70000000
352,152.50
0.04862000
43295.40000000
395,447.90
0.04863000
6989.20000000
402,437.10
0.04864000
13737.20000000
416,174.30
0.04865000
37229.40000000
453,403.70
|
||||||
| 2026-06-11 10:54:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
49765.60000000
51,621.80
0.04839000
40377.70000000
91,999.50
0.04838000
31096.60000000
123,096.10
0.04837000
55715.80000000
178,811.90
0.04836000
18476.10000000
197,288.00
0.04835000
110324.30000000
307,612.30
0.04834000
41314.80000000
348,927.10
0.04833000
35999.90000000
384,927.00
0.04832000
62064.30000000
446,991.30
0.04831000
39104.50000000
486,095.80
0.04830000
68972.20000000
555,068.00
0.04829000
37779.30000000
592,847.30
0.04828000
10138.60000000
602,985.90
0.04827000
62500.00000000
665,485.90
0.04826000
91052.40000000
756,538.30
0.04825000
15307.80000000
771,846.10
0.04824000
16963.20000000
788,809.30
0.04823000
32829.80000000
821,639.10
0.04822000
16870.60000000
838,509.70
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
7017.50000000
8,873.70
0.04846000
16972.10000000
25,845.80
0.04847000
24058.90000000
49,904.70
0.04848000
22069.10000000
71,973.80
0.04849000
4033.70000000
76,007.50
0.04850000
4653.20000000
80,660.70
0.04851000
7026.30000000
87,687.00
0.04852000
69084.80000000
156,771.80
0.04853000
1856.20000000
158,628.00
0.04854000
30829.80000000
189,457.80
0.04855000
6989.20000000
196,447.00
0.04856000
44479.70000000
240,926.70
0.04857000
10168.70000000
251,095.40
0.04858000
44675.50000000
295,770.90
0.04859000
6989.20000000
302,760.10
0.04860000
51249.70000000
354,009.80
0.04862000
43295.40000000
397,305.20
0.04863000
6989.20000000
404,294.40
0.04864000
13737.20000000
418,031.60
|
||||||
| 2026-06-11 10:54:08 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
44599.30000000
53,477.10
0.04839000
40377.70000000
93,854.80
0.04838000
31096.60000000
124,951.40
0.04837000
55715.80000000
180,667.20
0.04836000
18476.10000000
199,143.30
0.04835000
81460.60000000
280,603.90
0.04834000
41314.80000000
321,918.70
0.04833000
35999.90000000
357,918.60
0.04832000
62064.30000000
419,982.90
0.04831000
40883.20000000
460,866.10
0.04830000
68972.20000000
529,838.30
0.04829000
35999.90000000
565,838.20
0.04828000
10138.60000000
575,976.80
0.04827000
62500.00000000
638,476.80
0.04826000
91052.40000000
729,529.20
0.04825000
15307.80000000
744,837.00
0.04824000
16963.20000000
761,800.20
0.04823000
32829.80000000
794,630.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.40000000
23,988.60
0.04847000
24058.90000000
48,047.50
0.04848000
22069.10000000
70,116.60
0.04849000
4033.70000000
74,150.30
0.04850000
4653.20000000
78,803.50
0.04851000
7026.30000000
85,829.80
0.04852000
69084.80000000
154,914.60
0.04853000
1856.20000000
156,770.80
0.04854000
30829.80000000
187,600.60
0.04855000
6989.20000000
194,589.80
0.04856000
44479.70000000
239,069.50
0.04857000
10168.70000000
249,238.20
0.04858000
44675.50000000
293,913.70
0.04859000
6989.20000000
300,902.90
0.04860000
51249.70000000
352,152.60
0.04862000
43295.40000000
395,448.00
0.04863000
6989.20000000
402,437.20
0.04864000
13737.20000000
416,174.40
0.04865000
37229.40000000
453,403.80
|
||||||
| 2026-06-11 10:54:06 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
27979.40000000
36,857.20
0.04839000
40377.70000000
77,234.90
0.04838000
31096.60000000
108,331.50
0.04837000
55715.80000000
164,047.30
0.04836000
18476.10000000
182,523.40
0.04835000
98080.50000000
280,603.90
0.04834000
41314.80000000
321,918.70
0.04833000
35999.90000000
357,918.60
0.04832000
62064.30000000
419,982.90
0.04831000
40883.20000000
460,866.10
0.04830000
68972.20000000
529,838.30
0.04829000
35999.90000000
565,838.20
0.04828000
10138.60000000
575,976.80
0.04827000
62500.00000000
638,476.80
0.04826000
91052.40000000
729,529.20
0.04825000
15307.80000000
744,837.00
0.04824000
16963.20000000
761,800.20
0.04823000
32829.80000000
794,630.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16972.10000000
18,828.30
0.04847000
29218.30000000
48,046.60
0.04848000
22069.10000000
70,115.70
0.04849000
4033.70000000
74,149.40
0.04850000
4653.20000000
78,802.60
0.04851000
7026.30000000
85,828.90
0.04852000
69084.80000000
154,913.70
0.04853000
1856.20000000
156,769.90
0.04854000
30829.80000000
187,599.70
0.04855000
6989.20000000
194,588.90
0.04856000
44479.70000000
239,068.60
0.04857000
10168.70000000
249,237.30
0.04858000
44675.50000000
293,912.80
0.04859000
6989.20000000
300,902.00
0.04860000
51249.70000000
352,151.70
0.04862000
43295.40000000
395,447.10
0.04863000
6989.20000000
402,436.30
0.04864000
13737.20000000
416,173.50
0.04865000
37229.40000000
453,402.90
|
||||||
| 2026-06-11 10:54:05 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
29217.10000000
38,094.90
0.04839000
39139.70000000
77,234.60
0.04838000
31096.60000000
108,331.20
0.04837000
55715.80000000
164,047.00
0.04836000
18476.10000000
182,523.10
0.04835000
98080.50000000
280,603.60
0.04834000
41314.80000000
321,918.40
0.04833000
35999.90000000
357,918.30
0.04832000
62064.30000000
419,982.60
0.04831000
40883.20000000
460,865.80
0.04830000
68972.20000000
529,838.00
0.04829000
35999.90000000
565,837.90
0.04828000
10138.60000000
575,976.50
0.04827000
62500.00000000
638,476.50
0.04826000
91052.40000000
729,528.90
0.04825000
15307.80000000
744,836.70
0.04824000
16963.20000000
761,799.90
0.04823000
32829.80000000
794,629.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
30456.00000000
48,046.30
0.04848000
18476.10000000
66,522.40
0.04849000
4033.70000000
70,556.10
0.04850000
4653.20000000
75,209.30
0.04851000
7026.30000000
82,235.60
0.04852000
69084.80000000
151,320.40
0.04853000
1856.20000000
153,176.60
0.04854000
30829.80000000
184,006.40
0.04855000
6989.20000000
190,995.60
0.04856000
44479.70000000
235,475.30
0.04857000
10168.70000000
245,644.00
0.04858000
44675.50000000
290,319.50
0.04859000
6989.20000000
297,308.70
0.04860000
51249.70000000
348,558.40
0.04862000
43295.40000000
391,853.80
0.04863000
6989.20000000
398,843.00
0.04864000
13737.20000000
412,580.20
0.04865000
37229.40000000
449,809.60
|
||||||
| 2026-06-11 10:54:02 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
27979.40000000
36,857.20
0.04839000
40377.70000000
77,234.90
0.04838000
31096.60000000
108,331.50
0.04837000
55715.80000000
164,047.30
0.04836000
18476.10000000
182,523.40
0.04835000
98080.50000000
280,603.90
0.04834000
41314.80000000
321,918.70
0.04833000
35999.90000000
357,918.60
0.04832000
62064.30000000
419,982.90
0.04831000
40883.20000000
460,866.10
0.04830000
68972.20000000
529,838.30
0.04829000
35999.90000000
565,838.20
0.04828000
10138.60000000
575,976.80
0.04826000
153552.40000000
729,529.20
0.04825000
15307.80000000
744,837.00
0.04824000
16963.20000000
761,800.20
0.04823000
32829.80000000
794,630.00
0.04822000
16870.60000000
811,500.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.50000000
23,988.70
0.04847000
24058.90000000
48,047.60
0.04848000
21741.70000000
69,789.30
0.04849000
4033.70000000
73,823.00
0.04850000
4653.20000000
78,476.20
0.04851000
7026.30000000
85,502.50
0.04852000
69084.80000000
154,587.30
0.04853000
1856.20000000
156,443.50
0.04854000
30829.80000000
187,273.30
0.04855000
6989.20000000
194,262.50
0.04856000
44479.70000000
238,742.20
0.04857000
10168.70000000
248,910.90
0.04858000
44675.50000000
293,586.40
0.04859000
6989.20000000
300,575.60
0.04860000
51249.70000000
351,825.30
0.04862000
43295.40000000
395,120.70
0.04863000
6989.20000000
402,109.90
0.04864000
13737.20000000
415,847.10
0.04865000
37229.40000000
453,076.50
|
||||||
| 2026-06-11 10:54:01 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
27979.40000000
36,857.20
0.04839000
40377.70000000
77,234.90
0.04838000
31096.60000000
108,331.50
0.04837000
55715.80000000
164,047.30
0.04836000
18476.10000000
182,523.40
0.04835000
98080.50000000
280,603.90
0.04834000
41314.80000000
321,918.70
0.04833000
35999.90000000
357,918.60
0.04832000
62064.30000000
419,982.90
0.04831000
40883.20000000
460,866.10
0.04830000
68972.20000000
529,838.30
0.04829000
35999.90000000
565,838.20
0.04828000
10138.60000000
575,976.80
0.04826000
153552.40000000
729,529.20
0.04825000
15307.80000000
744,837.00
0.04824000
16963.20000000
761,800.20
0.04823000
32829.80000000
794,630.00
0.04822000
16870.60000000
811,500.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.50000000
23,988.70
0.04847000
24058.90000000
48,047.60
0.04848000
21741.70000000
69,789.30
0.04849000
4033.70000000
73,823.00
0.04850000
4653.20000000
78,476.20
0.04851000
7026.30000000
85,502.50
0.04852000
69084.80000000
154,587.30
0.04853000
1856.20000000
156,443.50
0.04854000
30829.80000000
187,273.30
0.04855000
6989.20000000
194,262.50
0.04856000
44479.70000000
238,742.20
0.04857000
10168.70000000
248,910.90
0.04858000
44675.50000000
293,586.40
0.04859000
6989.20000000
300,575.60
0.04860000
51249.70000000
351,825.30
0.04862000
43295.40000000
395,120.70
0.04863000
6989.20000000
402,109.90
0.04864000
13737.20000000
415,847.10
0.04865000
37229.40000000
453,076.50
|
||||||
| 2026-06-11 10:54:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
27979.40000000
36,857.20
0.04839000
40377.70000000
77,234.90
0.04838000
30683.50000000
107,918.40
0.04837000
55715.80000000
163,634.20
0.04836000
18476.10000000
182,110.30
0.04835000
98080.50000000
280,190.80
0.04834000
41314.80000000
321,505.60
0.04833000
35999.90000000
357,505.50
0.04832000
62064.30000000
419,569.80
0.04831000
40883.20000000
460,453.00
0.04830000
68972.20000000
529,425.20
0.04829000
35999.90000000
565,425.10
0.04828000
10138.60000000
575,563.70
0.04826000
153552.40000000
729,116.10
0.04825000
15307.80000000
744,423.90
0.04824000
16963.20000000
761,387.10
0.04823000
32829.80000000
794,216.90
0.04822000
16870.60000000
811,087.50
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.50000000
23,988.70
0.04847000
24058.90000000
48,047.60
0.04848000
21741.70000000
69,789.30
0.04849000
4033.70000000
73,823.00
0.04850000
4653.20000000
78,476.20
0.04851000
7026.30000000
85,502.50
0.04852000
69084.80000000
154,587.30
0.04853000
1856.20000000
156,443.50
0.04854000
30829.80000000
187,273.30
0.04855000
6989.20000000
194,262.50
0.04856000
44479.70000000
238,742.20
0.04857000
10168.70000000
248,910.90
0.04858000
44675.50000000
293,586.40
0.04859000
6989.20000000
300,575.60
0.04860000
51249.70000000
351,825.30
0.04862000
43295.40000000
395,120.70
0.04863000
6989.20000000
402,109.90
0.04864000
13737.20000000
415,847.10
0.04865000
37229.40000000
453,076.50
|
||||||
| 2026-06-11 10:53:59 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
33145.60000000
35,001.80
0.04839000
40377.70000000
75,379.50
0.04838000
30683.50000000
106,063.00
0.04837000
55715.80000000
161,778.80
0.04836000
18476.10000000
180,254.90
0.04835000
98080.50000000
278,335.40
0.04834000
41314.80000000
319,650.20
0.04833000
35999.90000000
355,650.10
0.04832000
62064.30000000
417,714.40
0.04831000
40883.20000000
458,597.60
0.04830000
68972.20000000
527,569.80
0.04829000
35999.90000000
563,569.70
0.04828000
10138.60000000
573,708.30
0.04826000
153552.40000000
727,260.70
0.04825000
15307.80000000
742,568.50
0.04824000
16963.20000000
759,531.70
0.04823000
32829.80000000
792,361.50
0.04822000
16870.60000000
809,232.10
0.04821000
35999.90000000
845,232.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.50000000
23,988.70
0.04847000
24058.90000000
48,047.60
0.04848000
21741.70000000
69,789.30
0.04849000
4033.70000000
73,823.00
0.04850000
4653.20000000
78,476.20
0.04851000
7026.30000000
85,502.50
0.04852000
69084.80000000
154,587.30
0.04853000
1856.20000000
156,443.50
0.04854000
30829.80000000
187,273.30
0.04855000
6989.20000000
194,262.50
0.04856000
44479.70000000
238,742.20
0.04857000
10168.70000000
248,910.90
0.04858000
44675.50000000
293,586.40
0.04859000
6989.20000000
300,575.60
0.04860000
51249.70000000
351,825.30
0.04862000
43295.40000000
395,120.70
0.04863000
6989.20000000
402,109.90
0.04864000
13737.20000000
415,847.10
0.04865000
37229.40000000
453,076.50
|
||||||
| 2026-06-11 10:53:56 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7020.90000000
8,877.10
0.04840000
41857.30000000
50,734.40
0.04839000
40377.70000000
91,112.10
0.04838000
30683.50000000
121,795.60
0.04837000
55715.80000000
177,511.40
0.04836000
18476.10000000
195,987.50
0.04835000
98080.50000000
294,068.00
0.04834000
41314.80000000
335,382.80
0.04833000
35999.90000000
371,382.70
0.04832000
62064.30000000
433,447.00
0.04831000
40883.20000000
474,330.20
0.04830000
68972.20000000
543,302.40
0.04829000
35999.90000000
579,302.30
0.04828000
10138.60000000
589,440.90
0.04826000
153552.40000000
742,993.30
0.04825000
15307.80000000
758,301.10
0.04824000
16963.20000000
775,264.30
0.04823000
32829.80000000
808,094.10
0.04822000
16870.60000000
824,964.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3094.20000000
4,950.40
0.04847000
29218.10000000
34,168.50
0.04848000
21741.70000000
55,910.20
0.04849000
4033.70000000
59,943.90
0.04850000
4653.20000000
64,597.10
0.04851000
7026.30000000
71,623.40
0.04852000
69084.80000000
140,708.20
0.04853000
1856.20000000
142,564.40
0.04854000
30829.80000000
173,394.20
0.04855000
6989.20000000
180,383.40
0.04856000
44479.70000000
224,863.10
0.04857000
10168.70000000
235,031.80
0.04858000
44675.50000000
279,707.30
0.04859000
6989.20000000
286,696.50
0.04860000
51249.70000000
337,946.20
0.04862000
43295.40000000
381,241.60
0.04863000
6989.20000000
388,230.80
0.04864000
13737.20000000
401,968.00
0.04865000
37229.40000000
439,197.40
|
||||||
| 2026-06-11 10:53:54 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
16525.70000000
18,381.90
0.04839000
47449.70000000
65,831.60
0.04838000
28323.60000000
94,155.20
0.04837000
56129.10000000
150,284.30
0.04836000
18476.10000000
168,760.40
0.04835000
98080.50000000
266,840.90
0.04834000
40129.20000000
306,970.10
0.04833000
37185.50000000
344,155.60
0.04832000
62064.30000000
406,219.90
0.04831000
40883.20000000
447,103.10
0.04830000
68972.20000000
516,075.30
0.04829000
35999.90000000
552,075.20
0.04828000
10138.60000000
562,213.80
0.04826000
91052.40000000
653,266.20
0.04825000
77807.80000000
731,074.00
0.04824000
16963.20000000
748,037.20
0.04823000
32829.80000000
780,867.00
0.04822000
16870.60000000
797,737.60
0.04821000
35999.90000000
833,737.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.40000000
4,950.60
0.04846000
7016.60000000
11,967.20
0.04847000
24058.90000000
36,026.10
0.04848000
21741.70000000
57,767.80
0.04849000
4033.70000000
61,801.50
0.04850000
4653.20000000
66,454.70
0.04851000
7026.30000000
73,481.00
0.04852000
69084.80000000
142,565.80
0.04853000
1856.20000000
144,422.00
0.04854000
30829.80000000
175,251.80
0.04855000
6989.20000000
182,241.00
0.04856000
44479.70000000
226,720.70
0.04857000
10168.70000000
236,889.40
0.04858000
44675.50000000
281,564.90
0.04859000
6989.20000000
288,554.10
0.04860000
51249.70000000
339,803.80
0.04862000
43295.40000000
383,099.20
0.04863000
6989.20000000
390,088.40
0.04864000
13737.20000000
403,825.60
|
||||||
| 2026-06-11 10:53:49 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
16525.70000000
18,381.90
0.04839000
47449.70000000
65,831.60
0.04838000
28323.60000000
94,155.20
0.04837000
56129.10000000
150,284.30
0.04836000
18476.10000000
168,760.40
0.04835000
98080.50000000
266,840.90
0.04834000
40129.20000000
306,970.10
0.04833000
37185.50000000
344,155.60
0.04832000
62064.30000000
406,219.90
0.04831000
40883.20000000
447,103.10
0.04830000
68972.20000000
516,075.30
0.04829000
35999.90000000
552,075.20
0.04828000
10138.60000000
562,213.80
0.04826000
91052.40000000
653,266.20
0.04825000
77807.80000000
731,074.00
0.04824000
16963.20000000
748,037.20
0.04823000
32829.80000000
780,867.00
0.04822000
16870.60000000
797,737.60
0.04821000
35999.90000000
833,737.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.40000000
4,950.60
0.04846000
7016.60000000
11,967.20
0.04847000
24058.90000000
36,026.10
0.04848000
21741.70000000
57,767.80
0.04849000
4033.70000000
61,801.50
0.04850000
4653.20000000
66,454.70
0.04851000
7026.30000000
73,481.00
0.04852000
69084.80000000
142,565.80
0.04853000
1856.20000000
144,422.00
0.04854000
30829.80000000
175,251.80
0.04855000
6989.20000000
182,241.00
0.04856000
44479.70000000
226,720.70
0.04857000
10168.70000000
236,889.40
0.04858000
44675.50000000
281,564.90
0.04859000
6989.20000000
288,554.10
0.04860000
51249.70000000
339,803.80
0.04862000
43295.40000000
383,099.20
0.04863000
6989.20000000
390,088.40
0.04864000
13737.20000000
403,825.60
|
||||||
| 2026-06-11 10:53:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409380 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
16525.70000000
18,381.90
0.04839000
47449.70000000
65,831.60
0.04838000
28323.60000000
94,155.20
0.04837000
56129.10000000
150,284.30
0.04836000
18476.10000000
168,760.40
0.04835000
98080.50000000
266,840.90
0.04834000
40129.20000000
306,970.10
0.04833000
37185.50000000
344,155.60
0.04832000
62064.30000000
406,219.90
0.04831000
40883.20000000
447,103.10
0.04830000
68972.20000000
516,075.30
0.04829000
35999.90000000
552,075.20
0.04828000
10138.60000000
562,213.80
0.04826000
91052.40000000
653,266.20
0.04825000
77807.80000000
731,074.00
0.04824000
16963.20000000
748,037.20
0.04823000
32829.80000000
780,867.00
0.04822000
16870.60000000
797,737.60
0.04821000
35999.90000000
833,737.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
16972.30000000
18,828.50
0.04846000
7016.60000000
25,845.10
0.04847000
24058.90000000
49,904.00
0.04848000
21741.70000000
71,645.70
0.04849000
4033.70000000
75,679.40
0.04850000
34653.20000000
110,332.60
0.04851000
7026.30000000
117,358.90
0.04852000
39084.80000000
156,443.70
0.04853000
1856.20000000
158,299.90
0.04854000
30829.80000000
189,129.70
0.04855000
6989.20000000
196,118.90
0.04856000
44479.70000000
240,598.60
0.04857000
10168.70000000
250,767.30
0.04858000
44675.50000000
295,442.80
0.04859000
6989.20000000
302,432.00
0.04860000
51249.70000000
353,681.70
0.04862000
43295.40000000
396,977.10
0.04863000
6989.20000000
403,966.30
0.04864000
13737.20000000
417,703.50
|
||||||
| 2026-06-11 10:53:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663409369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
11359.50000000
13,215.70
0.04839000
52616.80000000
65,832.50
0.04838000
23646.20000000
89,478.70
0.04837000
57367.60000000
146,846.30
0.04836000
18476.10000000
165,322.40
0.04835000
98080.50000000
263,402.90
0.04834000
40129.20000000
303,532.10
0.04833000
37185.50000000
340,717.60
0.04832000
62064.30000000
402,781.90
0.04831000
40883.20000000
443,665.10
0.04830000
68972.20000000
512,637.30
0.04829000
35999.90000000
548,637.20
0.04828000
10138.60000000
558,775.80
0.04826000
91052.40000000
649,828.20
0.04825000
77807.80000000
727,636.00
0.04824000
16963.20000000
744,599.20
0.04823000
32829.80000000
777,429.00
0.04822000
16870.60000000
794,299.60
0.04821000
35999.90000000
830,299.50
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.70000000
4,950.90
0.04845000
20895.70000000
25,846.60
0.04846000
1856.20000000
27,702.80
0.04847000
24058.90000000
51,761.70
0.04848000
21741.70000000
73,503.40
0.04849000
4033.70000000
77,537.10
0.04850000
34653.20000000
112,190.30
0.04851000
7026.30000000
119,216.60
0.04852000
39084.80000000
158,301.40
0.04853000
1856.20000000
160,157.60
0.04854000
30829.80000000
190,987.40
0.04855000
6989.20000000
197,976.60
0.04856000
44479.70000000
242,456.30
0.04857000
10168.70000000
252,625.00
0.04858000
44675.50000000
297,300.50
0.04859000
6989.20000000
304,289.70
0.04860000
51249.70000000
355,539.40
0.04862000
43295.40000000
398,834.80
0.04863000
6989.20000000
405,824.00
|
||||||
| 2026-06-11 10:53:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
11359.50000000
11,359.50
0.04839000
52616.80000000
63,976.30
0.04838000
23646.20000000
87,622.50
0.04837000
57367.60000000
144,990.10
0.04836000
18476.10000000
163,466.20
0.04835000
81460.60000000
244,926.80
0.04834000
40129.20000000
285,056.00
0.04833000
37185.50000000
322,241.50
0.04832000
62064.30000000
384,305.80
0.04831000
40883.20000000
425,189.00
0.04830000
68972.20000000
494,161.20
0.04829000
35999.90000000
530,161.10
0.04828000
10138.60000000
540,299.70
0.04826000
91052.40000000
631,352.10
0.04825000
77807.80000000
709,159.90
0.04824000
16963.20000000
726,123.10
0.04823000
32829.80000000
758,952.90
0.04822000
16870.60000000
775,823.50
0.04821000
35999.90000000
811,823.40
0.04819000
82667.20000000
894,490.60
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.70000000
4,950.90
0.04845000
20895.70000000
25,846.60
0.04846000
1856.20000000
27,702.80
0.04847000
24058.90000000
51,761.70
0.04848000
21741.70000000
73,503.40
0.04849000
4033.70000000
77,537.10
0.04850000
34653.20000000
112,190.30
0.04851000
7026.30000000
119,216.60
0.04852000
39084.80000000
158,301.40
0.04853000
1856.20000000
160,157.60
0.04854000
30829.80000000
190,987.40
0.04855000
6989.20000000
197,976.60
0.04856000
44479.70000000
242,456.30
0.04857000
10168.70000000
252,625.00
0.04858000
44675.50000000
297,300.50
0.04859000
6989.20000000
304,289.70
0.04860000
51249.70000000
355,539.40
0.04862000
43295.40000000
398,834.80
0.04863000
6989.20000000
405,824.00
|
||||||
| 2026-06-11 10:53:42 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
11359.50000000
11,359.50
0.04839000
35996.90000000
47,356.40
0.04838000
23646.20000000
71,002.60
0.04837000
57367.60000000
128,370.20
0.04836000
18476.10000000
146,846.30
0.04835000
81460.60000000
228,306.90
0.04834000
40129.20000000
268,436.10
0.04833000
37185.50000000
305,621.60
0.04832000
62064.30000000
367,685.90
0.04831000
40883.20000000
408,569.10
0.04830000
68972.20000000
477,541.30
0.04829000
35999.90000000
513,541.20
0.04828000
10138.60000000
523,679.80
0.04826000
91052.40000000
614,732.20
0.04825000
77807.80000000
692,540.00
0.04824000
16963.20000000
709,503.20
0.04823000
32829.80000000
742,333.00
0.04822000
16870.60000000
759,203.60
0.04821000
35999.90000000
795,203.50
0.04819000
82667.20000000
877,870.70
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
3094.70000000
4,950.90
0.04845000
20895.70000000
25,846.60
0.04846000
1856.20000000
27,702.80
0.04847000
24058.90000000
51,761.70
0.04848000
21741.70000000
73,503.40
0.04849000
4033.70000000
77,537.10
0.04850000
34653.20000000
112,190.30
0.04851000
7026.30000000
119,216.60
0.04852000
39084.80000000
158,301.40
0.04853000
1856.20000000
160,157.60
0.04854000
30829.80000000
190,987.40
0.04855000
6989.20000000
197,976.60
0.04856000
44479.70000000
242,456.30
0.04857000
10168.70000000
252,625.00
0.04858000
44675.50000000
297,300.50
0.04859000
6989.20000000
304,289.70
0.04860000
51249.70000000
355,539.40
0.04862000
43295.40000000
398,834.80
0.04863000
6989.20000000
405,824.00
|
||||||
| 2026-06-11 10:53:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
55715.80000000
174,958.80
0.04836000
18476.10000000
193,434.90
0.04835000
81460.60000000
274,895.50
0.04834000
40129.20000000
315,024.70
0.04833000
37185.50000000
352,210.20
0.04832000
62064.30000000
414,274.50
0.04831000
40883.20000000
455,157.70
0.04830000
68972.20000000
524,129.90
0.04829000
35999.90000000
560,129.80
0.04828000
10138.60000000
570,268.40
0.04826000
91052.40000000
661,320.80
0.04825000
77807.80000000
739,128.60
0.04824000
16963.20000000
756,091.80
0.04823000
32829.80000000
788,921.60
0.04822000
16870.60000000
805,792.20
0.04821000
35999.90000000
841,792.10
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.90000000
23,990.10
0.04846000
1856.20000000
25,846.30
0.04847000
24058.90000000
49,905.20
0.04848000
21741.70000000
71,646.90
0.04849000
4033.70000000
75,680.60
0.04850000
4653.20000000
80,333.80
0.04851000
7026.30000000
87,360.10
0.04852000
39084.80000000
126,444.90
0.04853000
31856.20000000
158,301.10
0.04854000
30829.80000000
189,130.90
0.04855000
6989.20000000
196,120.10
0.04856000
44479.70000000
240,599.80
0.04857000
10168.70000000
250,768.50
0.04858000
44675.50000000
295,444.00
0.04859000
6989.20000000
302,433.20
0.04860000
51249.70000000
353,682.90
0.04862000
43295.40000000
396,978.30
0.04863000
6989.20000000
403,967.50
0.04864000
13737.20000000
417,704.70
|
||||||
| 2026-06-11 10:53:38 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
56129.10000000
175,372.10
0.04836000
18476.10000000
193,848.20
0.04835000
81460.60000000
275,308.80
0.04834000
40129.20000000
315,438.00
0.04833000
37185.50000000
352,623.50
0.04832000
62064.30000000
414,687.80
0.04831000
40883.20000000
455,571.00
0.04830000
68972.20000000
524,543.20
0.04829000
35999.90000000
560,543.10
0.04828000
10138.60000000
570,681.70
0.04826000
91052.40000000
661,734.10
0.04825000
77807.80000000
739,541.90
0.04824000
16963.20000000
756,505.10
0.04823000
32829.80000000
789,334.90
0.04822000
16870.60000000
806,205.50
0.04821000
35999.90000000
842,205.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.90000000
23,990.10
0.04846000
1856.20000000
25,846.30
0.04847000
24058.90000000
49,905.20
0.04848000
21741.70000000
71,646.90
0.04849000
4033.70000000
75,680.60
0.04850000
4653.20000000
80,333.80
0.04851000
7026.30000000
87,360.10
0.04852000
39084.80000000
126,444.90
0.04853000
31856.20000000
158,301.10
0.04854000
30829.80000000
189,130.90
0.04855000
6989.20000000
196,120.10
0.04856000
44479.70000000
240,599.80
0.04857000
10168.70000000
250,768.50
0.04858000
44675.50000000
295,444.00
0.04859000
6989.20000000
302,433.20
0.04860000
51249.70000000
353,682.90
0.04862000
43295.40000000
396,978.30
0.04863000
6989.20000000
403,967.50
0.04864000
13737.20000000
417,704.70
|
||||||
| 2026-06-11 10:53:34 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
56129.10000000
175,372.10
0.04836000
18476.10000000
193,848.20
0.04835000
81460.60000000
275,308.80
0.04834000
40129.20000000
315,438.00
0.04833000
37185.50000000
352,623.50
0.04832000
62064.30000000
414,687.80
0.04831000
40883.20000000
455,571.00
0.04830000
68972.20000000
524,543.20
0.04829000
35999.90000000
560,543.10
0.04828000
10138.60000000
570,681.70
0.04826000
91052.40000000
661,734.10
0.04825000
77807.80000000
739,541.90
0.04824000
16963.20000000
756,505.10
0.04823000
32829.80000000
789,334.90
0.04822000
16870.60000000
806,205.50
0.04821000
35999.90000000
842,205.40
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.90000000
23,990.10
0.04846000
1856.20000000
25,846.30
0.04847000
24058.90000000
49,905.20
0.04848000
21741.70000000
71,646.90
0.04849000
1856.20000000
73,503.10
0.04850000
4653.20000000
78,156.30
0.04851000
7026.30000000
85,182.60
0.04852000
39084.80000000
124,267.40
0.04853000
31856.20000000
156,123.60
0.04854000
30829.80000000
186,953.40
0.04855000
6989.20000000
193,942.60
0.04856000
44479.70000000
238,422.30
0.04857000
10168.70000000
248,591.00
0.04858000
44675.50000000
293,266.50
0.04859000
6989.20000000
300,255.70
0.04860000
51249.70000000
351,505.40
0.04862000
43295.40000000
394,800.80
0.04863000
6989.20000000
401,790.00
0.04864000
13737.20000000
415,527.20
|
||||||
| 2026-06-11 10:53:31 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
56129.10000000
175,372.10
0.04836000
18476.10000000
193,848.20
0.04835000
81460.60000000
275,308.80
0.04834000
40129.20000000
315,438.00
0.04833000
35999.90000000
351,437.90
0.04832000
62064.30000000
413,502.20
0.04831000
40883.20000000
454,385.40
0.04830000
68972.20000000
523,357.60
0.04829000
35999.90000000
559,357.50
0.04828000
10138.60000000
569,496.10
0.04826000
91052.40000000
660,548.50
0.04825000
77807.80000000
738,356.30
0.04824000
16963.20000000
755,319.50
0.04823000
32829.80000000
788,149.30
0.04822000
16870.60000000
805,019.90
0.04821000
35999.90000000
841,019.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.90000000
23,990.10
0.04846000
1856.20000000
25,846.30
0.04847000
24058.90000000
49,905.20
0.04848000
21741.70000000
71,646.90
0.04849000
1856.20000000
73,503.10
0.04850000
4653.20000000
78,156.30
0.04851000
7026.30000000
85,182.60
0.04852000
39084.80000000
124,267.40
0.04853000
31856.20000000
156,123.60
0.04854000
30829.80000000
186,953.40
0.04855000
6989.20000000
193,942.60
0.04856000
44479.70000000
238,422.30
0.04857000
10168.70000000
248,591.00
0.04858000
44675.50000000
293,266.50
0.04859000
6989.20000000
300,255.70
0.04860000
51249.70000000
351,505.40
0.04862000
43295.40000000
394,800.80
0.04863000
6989.20000000
401,790.00
0.04864000
13737.20000000
415,527.20
|
||||||
| 2026-06-11 10:53:29 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
56129.10000000
175,372.10
0.04836000
18476.10000000
193,848.20
0.04835000
81460.60000000
275,308.80
0.04834000
40129.20000000
315,438.00
0.04833000
35999.90000000
351,437.90
0.04832000
62064.30000000
413,502.20
0.04831000
40883.20000000
454,385.40
0.04830000
68972.20000000
523,357.60
0.04829000
35999.90000000
559,357.50
0.04828000
10138.60000000
569,496.10
0.04826000
91052.40000000
660,548.50
0.04825000
77807.80000000
738,356.30
0.04824000
16963.20000000
755,319.50
0.04823000
32829.80000000
788,149.30
0.04822000
16870.60000000
805,019.90
0.04821000
35999.90000000
841,019.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
22133.90000000
23,990.10
0.04846000
1856.20000000
25,846.30
0.04847000
23646.20000000
49,492.50
0.04848000
22154.40000000
71,646.90
0.04849000
1856.20000000
73,503.10
0.04850000
4653.20000000
78,156.30
0.04851000
7026.30000000
85,182.60
0.04852000
39084.80000000
124,267.40
0.04853000
31856.20000000
156,123.60
0.04854000
30829.80000000
186,953.40
0.04855000
6989.20000000
193,942.60
0.04856000
44479.70000000
238,422.30
0.04857000
10168.70000000
248,591.00
0.04858000
44675.50000000
293,266.50
0.04859000
6989.20000000
300,255.70
0.04860000
51249.70000000
351,505.40
0.04862000
43295.40000000
394,800.80
0.04863000
6989.20000000
401,790.00
0.04864000
13737.20000000
415,527.20
|
||||||
| 2026-06-11 10:53:28 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663409312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
56129.10000000
175,372.10
0.04836000
18476.10000000
193,848.20
0.04835000
81460.60000000
275,308.80
0.04834000
40129.20000000
315,438.00
0.04833000
35999.90000000
351,437.90
0.04832000
62064.30000000
413,502.20
0.04831000
40883.20000000
454,385.40
0.04830000
68972.20000000
523,357.60
0.04829000
35999.90000000
559,357.50
0.04828000
10138.60000000
569,496.10
0.04826000
91052.40000000
660,548.50
0.04825000
77807.80000000
738,356.30
0.04824000
16963.20000000
755,319.50
0.04823000
32829.80000000
788,149.30
0.04822000
16870.60000000
805,019.90
0.04821000
35999.90000000
841,019.80
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
20896.40000000
22,752.60
0.04845000
3094.40000000
25,847.00
0.04846000
1856.20000000
27,703.20
0.04847000
23646.20000000
51,349.40
0.04848000
22154.40000000
73,503.80
0.04849000
1856.20000000
75,360.00
0.04850000
4653.20000000
80,013.20
0.04851000
7026.30000000
87,039.50
0.04852000
39084.80000000
126,124.30
0.04853000
31856.20000000
157,980.50
0.04854000
30829.80000000
188,810.30
0.04855000
6989.20000000
195,799.50
0.04856000
44479.70000000
240,279.20
0.04857000
10168.70000000
250,447.90
0.04858000
44675.50000000
295,123.40
0.04859000
6989.20000000
302,112.60
0.04860000
51249.70000000
353,362.30
0.04862000
43295.40000000
396,657.70
0.04863000
6989.20000000
403,646.90
|
||||||
| 2026-06-11 10:53:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04840000
27979.40000000
27,979.40
0.04839000
60926.70000000
88,906.10
0.04838000
28480.70000000
117,386.80
0.04837000
56129.10000000
173,515.90
0.04836000
1856.20000000
175,372.10
0.04835000
81460.60000000
256,832.70
0.04834000
40129.20000000
296,961.90
0.04833000
35999.90000000
332,961.80
0.04832000
62064.30000000
395,026.10
0.04831000
40883.20000000
435,909.30
0.04830000
68972.20000000
504,881.50
0.04829000
35999.90000000
540,881.40
0.04828000
10138.60000000
551,020.00
0.04826000
91052.40000000
642,072.40
0.04825000
77807.80000000
719,880.20
0.04824000
16963.20000000
736,843.40
0.04823000
32829.80000000
769,673.20
0.04822000
16870.60000000
786,543.80
0.04821000
35999.90000000
822,543.70
0.04819000
82667.20000000
905,210.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15734.10000000
17,590.30
0.04845000
3094.40000000
20,684.70
0.04846000
1856.20000000
22,540.90
0.04847000
23646.20000000
46,187.10
0.04848000
22154.40000000
68,341.50
0.04849000
1856.20000000
70,197.70
0.04850000
4653.20000000
74,850.90
0.04851000
7026.30000000
81,877.20
0.04852000
39084.80000000
120,962.00
0.04853000
31856.20000000
152,818.20
0.04854000
30829.80000000
183,648.00
0.04855000
6989.20000000
190,637.20
0.04856000
44479.70000000
235,116.90
0.04857000
10168.70000000
245,285.60
0.04858000
44675.50000000
289,961.10
0.04859000
6989.20000000
296,950.30
0.04860000
51249.70000000
348,200.00
0.04862000
43295.40000000
391,495.40
0.04863000
6989.20000000
398,484.60
|
||||||
| 2026-06-11 10:53:26 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663409291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
56129.10000000
175,372.10
0.04836000
1856.20000000
177,228.30
0.04835000
81460.60000000
258,688.90
0.04834000
40129.20000000
298,818.10
0.04833000
35999.90000000
334,818.00
0.04832000
62064.30000000
396,882.30
0.04831000
40883.20000000
437,765.50
0.04830000
68972.20000000
506,737.70
0.04829000
35999.90000000
542,737.60
0.04828000
10138.60000000
552,876.20
0.04826000
153552.40000000
706,428.60
0.04825000
15307.80000000
721,736.40
0.04824000
16963.20000000
738,699.60
0.04823000
32829.80000000
771,529.40
0.04822000
16870.60000000
788,400.00
0.04821000
35999.90000000
824,399.90
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15734.10000000
17,590.30
0.04845000
3094.40000000
20,684.70
0.04846000
1856.20000000
22,540.90
0.04847000
23646.20000000
46,187.10
0.04848000
21741.70000000
67,928.80
0.04849000
1856.20000000
69,785.00
0.04850000
4653.20000000
74,438.20
0.04851000
7026.30000000
81,464.50
0.04852000
39084.80000000
120,549.30
0.04853000
31856.20000000
152,405.50
0.04854000
30829.80000000
183,235.30
0.04855000
6989.20000000
190,224.50
0.04856000
44479.70000000
234,704.20
0.04857000
10168.70000000
244,872.90
0.04858000
44675.50000000
289,548.40
0.04859000
6989.20000000
296,537.60
0.04860000
51249.70000000
347,787.30
0.04862000
43295.40000000
391,082.70
0.04863000
6989.20000000
398,071.90
|
||||||
| 2026-06-11 10:53:25 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663409286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
55715.80000000
174,958.80
0.04836000
1856.20000000
176,815.00
0.04835000
81460.60000000
258,275.60
0.04834000
40129.20000000
298,404.80
0.04833000
35999.90000000
334,404.70
0.04832000
62064.30000000
396,469.00
0.04831000
40883.20000000
437,352.20
0.04830000
68972.20000000
506,324.40
0.04829000
35999.90000000
542,324.30
0.04828000
10138.60000000
552,462.90
0.04826000
153552.40000000
706,015.30
0.04825000
15307.80000000
721,323.10
0.04824000
16963.20000000
738,286.30
0.04823000
32829.80000000
771,116.10
0.04822000
16870.60000000
787,986.70
0.04821000
35999.90000000
823,986.60
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15734.10000000
17,590.30
0.04845000
3094.40000000
20,684.70
0.04846000
1856.20000000
22,540.90
0.04847000
23646.20000000
46,187.10
0.04848000
21741.70000000
67,928.80
0.04849000
2268.80000000
70,197.60
0.04850000
4653.20000000
74,850.80
0.04851000
7026.30000000
81,877.10
0.04852000
39084.80000000
120,961.90
0.04853000
31856.20000000
152,818.10
0.04854000
30829.80000000
183,647.90
0.04855000
6989.20000000
190,637.10
0.04856000
44479.70000000
235,116.80
0.04857000
10168.70000000
245,285.50
0.04858000
44675.50000000
289,961.00
0.04859000
6989.20000000
296,950.20
0.04860000
51249.70000000
348,199.90
0.04862000
43295.40000000
391,495.30
0.04863000
6989.20000000
398,484.50
|
||||||
| 2026-06-11 10:53:24 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663409283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
27979.40000000
29,835.60
0.04839000
60926.70000000
90,762.30
0.04838000
28480.70000000
119,243.00
0.04837000
55715.80000000
174,958.80
0.04836000
1856.20000000
176,815.00
0.04835000
81460.60000000
258,275.60
0.04834000
40129.20000000
298,404.80
0.04833000
35999.90000000
334,404.70
0.04832000
62064.30000000
396,469.00
0.04831000
40883.20000000
437,352.20
0.04830000
68972.20000000
506,324.40
0.04829000
35999.90000000
542,324.30
0.04828000
10138.60000000
552,462.90
0.04826000
153552.40000000
706,015.30
0.04825000
15307.80000000
721,323.10
0.04824000
16963.20000000
738,286.30
0.04823000
32829.80000000
771,116.10
0.04822000
16870.60000000
787,986.70
0.04821000
35999.90000000
823,986.60
Asks (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04844000
15734.10000000
17,590.30
0.04845000
3094.40000000
20,684.70
0.04846000
1856.20000000
22,540.90
0.04847000
23646.20000000
46,187.10
0.04848000
21741.70000000
67,928.80
0.04849000
2268.80000000
70,197.60
0.04850000
4653.20000000
74,850.80
0.04851000
7026.30000000
81,877.10
0.04852000
39084.80000000
120,961.90
0.04853000
31856.20000000
152,818.10
0.04854000
30829.80000000
183,647.90
0.04855000
6989.20000000
190,637.10
0.04856000
44479.70000000
235,116.80
0.04857000
10168.70000000
245,285.50
0.04858000
44675.50000000
289,961.00
0.04859000
6989.20000000
296,950.20
0.04860000
51249.70000000
348,199.90
0.04862000
43295.40000000
391,495.30
0.04863000
6989.20000000
398,484.50
|
||||||
| 2026-06-11 10:53:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
34558.20000000
36,414.40
0.04839000
55759.60000000
92,174.00
0.04838000
28480.70000000
120,654.70
0.04837000
55715.80000000
176,370.50
0.04836000
69959.50000000
246,330.00
0.04835000
30829.80000000
277,159.80
0.04834000
40129.20000000
317,289.00
0.04833000
35999.90000000
353,288.90
0.04832000
62064.30000000
415,353.20
0.04831000
40883.20000000
456,236.40
0.04830000
68972.20000000
525,208.60
0.04829000
35999.90000000
561,208.50
0.04828000
10138.60000000
571,347.10
0.04826000
153552.40000000
724,899.50
0.04825000
15307.80000000
740,207.30
0.04824000
16963.20000000
757,170.50
0.04823000
32829.80000000
790,000.30
0.04822000
16870.60000000
806,870.90
0.04821000
35999.90000000
842,870.80
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.40000000
4,950.60
0.04846000
20894.90000000
25,845.50
0.04847000
23646.20000000
49,491.70
0.04848000
21741.70000000
71,233.40
0.04849000
2268.80000000
73,502.20
0.04850000
4653.20000000
78,155.40
0.04851000
7026.30000000
85,181.70
0.04852000
10111.20000000
95,292.90
0.04853000
31856.20000000
127,149.10
0.04854000
30829.80000000
157,978.90
0.04855000
6989.20000000
164,968.10
0.04856000
44479.70000000
209,447.80
0.04857000
10168.70000000
219,616.50
0.04858000
44675.50000000
264,292.00
0.04859000
6989.20000000
271,281.20
0.04860000
51249.70000000
322,530.90
0.04862000
43295.40000000
365,826.30
0.04863000
6989.20000000
372,815.50
0.04864000
13737.20000000
386,552.70
|
||||||
| 2026-06-11 10:53:22 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
34558.20000000
36,414.40
0.04839000
56997.60000000
93,412.00
0.04838000
30826.90000000
124,238.90
0.04837000
55715.80000000
179,954.70
0.04836000
69959.50000000
249,914.20
0.04835000
30829.80000000
280,744.00
0.04834000
40129.20000000
320,873.20
0.04833000
35999.90000000
356,873.10
0.04832000
62064.30000000
418,937.40
0.04831000
40883.20000000
459,820.60
0.04830000
68972.20000000
528,792.80
0.04829000
35999.90000000
564,792.70
0.04828000
10138.60000000
574,931.30
0.04826000
153552.40000000
728,483.70
0.04825000
15307.80000000
743,791.50
0.04824000
16963.20000000
760,754.70
0.04823000
32829.80000000
793,584.50
0.04822000
16870.60000000
810,455.10
0.04821000
35999.90000000
846,455.00
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.90000000
23,989.10
0.04847000
23646.20000000
47,635.30
0.04848000
21741.70000000
69,377.00
0.04849000
2268.80000000
71,645.80
0.04850000
4653.20000000
76,299.00
0.04851000
7026.30000000
83,325.30
0.04852000
10111.20000000
93,436.50
0.04853000
31856.20000000
125,292.70
0.04854000
30829.80000000
156,122.50
0.04855000
6989.20000000
163,111.70
0.04856000
44479.70000000
207,591.40
0.04857000
10168.70000000
217,760.10
0.04858000
44675.50000000
262,435.60
0.04859000
6989.20000000
269,424.80
0.04860000
51249.70000000
320,674.50
0.04862000
43295.40000000
363,969.90
0.04863000
6989.20000000
370,959.10
0.04864000
13737.20000000
384,696.30
0.04865000
37229.40000000
421,925.70
|
||||||
| 2026-06-11 10:53:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
34558.20000000
36,414.40
0.04839000
47449.70000000
83,864.10
0.04838000
28480.70000000
112,344.80
0.04837000
55715.80000000
168,060.60
0.04836000
69959.50000000
238,020.10
0.04835000
30829.80000000
268,849.90
0.04834000
40129.20000000
308,979.10
0.04833000
35999.90000000
344,979.00
0.04832000
62064.30000000
407,043.30
0.04831000
40883.20000000
447,926.50
0.04830000
68972.20000000
516,898.70
0.04829000
35999.90000000
552,898.60
0.04828000
10138.60000000
563,037.20
0.04826000
91052.40000000
654,089.60
0.04825000
77807.80000000
731,897.40
0.04824000
16963.20000000
748,860.60
0.04823000
32829.80000000
781,690.40
0.04822000
16870.60000000
798,561.00
0.04821000
35999.90000000
834,560.90
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.40000000
4,950.60
0.04846000
20894.90000000
25,845.50
0.04847000
23646.20000000
49,491.70
0.04848000
21741.70000000
71,233.40
0.04849000
2268.80000000
73,502.20
0.04850000
4653.20000000
78,155.40
0.04851000
7026.30000000
85,181.70
0.04852000
10111.20000000
95,292.90
0.04853000
31856.20000000
127,149.10
0.04854000
30829.80000000
157,978.90
0.04855000
6989.20000000
164,968.10
0.04856000
44479.70000000
209,447.80
0.04857000
10168.70000000
219,616.50
0.04858000
44675.50000000
264,292.00
0.04859000
6989.20000000
271,281.20
0.04860000
51249.70000000
322,530.90
0.04862000
43295.40000000
365,826.30
0.04863000
6989.20000000
372,815.50
0.04864000
13737.20000000
386,552.70
|
||||||
| 2026-06-11 10:53:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
34558.20000000
36,414.40
0.04839000
47449.70000000
83,864.10
0.04838000
28480.70000000
112,344.80
0.04837000
55715.80000000
168,060.60
0.04836000
69959.50000000
238,020.10
0.04835000
30829.80000000
268,849.90
0.04834000
40129.20000000
308,979.10
0.04833000
35999.90000000
344,979.00
0.04832000
62064.30000000
407,043.30
0.04831000
40883.20000000
447,926.50
0.04830000
68972.20000000
516,898.70
0.04829000
35999.90000000
552,898.60
0.04828000
10138.60000000
563,037.20
0.04827000
62500.00000000
625,537.20
0.04826000
91052.40000000
716,589.60
0.04825000
15307.80000000
731,897.40
0.04824000
16963.20000000
748,860.60
0.04823000
32829.80000000
781,690.40
0.04822000
16870.60000000
798,561.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
3094.40000000
4,950.60
0.04846000
20894.90000000
25,845.50
0.04847000
23646.20000000
49,491.70
0.04848000
21741.70000000
71,233.40
0.04849000
2268.80000000
73,502.20
0.04850000
4653.20000000
78,155.40
0.04851000
7026.30000000
85,181.70
0.04852000
10111.20000000
95,292.90
0.04853000
31856.20000000
127,149.10
0.04854000
30829.80000000
157,978.90
0.04855000
6989.20000000
164,968.10
0.04856000
44479.70000000
209,447.80
0.04857000
10168.70000000
219,616.50
0.04858000
44675.50000000
264,292.00
0.04859000
6989.20000000
271,281.20
0.04860000
51249.70000000
322,530.90
0.04862000
43295.40000000
365,826.30
0.04863000
6989.20000000
372,815.50
0.04864000
13737.20000000
386,552.70
|
||||||
| 2026-06-11 10:53:18 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
26248.20000000
28,104.40
0.04839000
48687.70000000
76,792.10
0.04838000
30524.40000000
107,316.50
0.04837000
72335.70000000
179,652.20
0.04836000
69959.50000000
249,611.70
0.04835000
30829.80000000
280,441.50
0.04834000
40129.20000000
320,570.70
0.04833000
35999.90000000
356,570.60
0.04832000
62064.30000000
418,634.90
0.04831000
40883.20000000
459,518.10
0.04830000
68972.20000000
528,490.30
0.04829000
35999.90000000
564,490.20
0.04828000
10138.60000000
574,628.80
0.04827000
62500.00000000
637,128.80
0.04826000
91052.40000000
728,181.20
0.04825000
15307.80000000
743,489.00
0.04824000
16963.20000000
760,452.20
0.04823000
32829.80000000
793,282.00
0.04822000
16870.60000000
810,152.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.90000000
23,989.10
0.04847000
23646.20000000
47,635.30
0.04848000
21741.70000000
69,377.00
0.04849000
2268.80000000
71,645.80
0.04850000
4653.20000000
76,299.00
0.04851000
7026.30000000
83,325.30
0.04852000
10111.20000000
93,436.50
0.04853000
31856.20000000
125,292.70
0.04854000
30829.80000000
156,122.50
0.04855000
6989.20000000
163,111.70
0.04856000
44479.70000000
207,591.40
0.04857000
10168.70000000
217,760.10
0.04858000
44675.50000000
262,435.60
0.04859000
6989.20000000
269,424.80
0.04860000
51249.70000000
320,674.50
0.04862000
43295.40000000
363,969.90
0.04863000
6989.20000000
370,959.10
0.04864000
13737.20000000
384,696.30
0.04865000
37229.40000000
421,925.70
|
||||||
| 2026-06-11 10:53:17 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
26248.20000000
28,104.40
0.04839000
48687.70000000
76,792.10
0.04838000
30524.40000000
107,316.50
0.04837000
55715.80000000
163,032.30
0.04836000
69959.50000000
232,991.80
0.04835000
30829.80000000
263,821.60
0.04834000
40129.20000000
303,950.80
0.04833000
35999.90000000
339,950.70
0.04832000
62064.30000000
402,015.00
0.04831000
40883.20000000
442,898.20
0.04830000
68972.20000000
511,870.40
0.04829000
35999.90000000
547,870.30
0.04828000
10138.60000000
558,008.90
0.04827000
62500.00000000
620,508.90
0.04826000
91052.40000000
711,561.30
0.04825000
15307.80000000
726,869.10
0.04824000
16963.20000000
743,832.30
0.04823000
32829.80000000
776,662.10
0.04822000
16870.60000000
793,532.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.90000000
23,989.10
0.04847000
7026.30000000
31,015.40
0.04848000
21741.70000000
52,757.10
0.04849000
2268.80000000
55,025.90
0.04850000
4653.20000000
59,679.10
0.04851000
7026.30000000
66,705.40
0.04852000
10111.20000000
76,816.60
0.04853000
31856.20000000
108,672.80
0.04854000
30829.80000000
139,502.60
0.04855000
6989.20000000
146,491.80
0.04856000
44479.70000000
190,971.50
0.04857000
10168.70000000
201,140.20
0.04858000
44675.50000000
245,815.70
0.04859000
6989.20000000
252,804.90
0.04860000
51249.70000000
304,054.60
0.04862000
43295.40000000
347,350.00
0.04863000
6989.20000000
354,339.20
0.04864000
13737.20000000
368,076.40
0.04865000
37229.40000000
405,305.80
|
||||||
| 2026-06-11 10:53:16 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663409199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
26248.20000000
28,104.40
0.04839000
48687.70000000
76,792.10
0.04838000
30524.40000000
107,316.50
0.04837000
55715.80000000
163,032.30
0.04836000
69959.50000000
232,991.80
0.04835000
30829.80000000
263,821.60
0.04834000
40129.20000000
303,950.80
0.04833000
35999.90000000
339,950.70
0.04832000
62064.30000000
402,015.00
0.04831000
40883.20000000
442,898.20
0.04830000
68972.20000000
511,870.40
0.04829000
35999.90000000
547,870.30
0.04828000
10138.60000000
558,008.90
0.04827000
62500.00000000
620,508.90
0.04826000
91052.40000000
711,561.30
0.04825000
15307.80000000
726,869.10
0.04824000
16963.20000000
743,832.30
0.04823000
32829.80000000
776,662.10
0.04822000
16870.60000000
793,532.70
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.90000000
23,989.10
0.04847000
7026.30000000
31,015.40
0.04848000
21741.70000000
52,757.10
0.04849000
2268.80000000
55,025.90
0.04850000
4653.20000000
59,679.10
0.04851000
7026.30000000
66,705.40
0.04852000
10111.20000000
76,816.60
0.04853000
31856.20000000
108,672.80
0.04854000
30829.80000000
139,502.60
0.04855000
6989.20000000
146,491.80
0.04856000
34179.30000000
180,671.10
0.04857000
10168.70000000
190,839.80
0.04858000
44675.50000000
235,515.30
0.04859000
6989.20000000
242,504.50
0.04860000
51249.70000000
293,754.20
0.04862000
43295.40000000
337,049.60
0.04863000
17274.90000000
354,324.50
0.04864000
13737.20000000
368,061.70
0.04865000
37229.40000000
405,291.10
|
||||||
| 2026-06-11 10:53:13 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
25640.10000000
27,496.30
0.04841000
49449.70000000
76,946.00
0.04840000
22320.10000000
99,266.10
0.04839000
47449.70000000
146,715.80
0.04838000
30524.40000000
177,240.20
0.04837000
55715.80000000
232,956.00
0.04836000
69959.50000000
302,915.50
0.04835000
30829.80000000
333,745.30
0.04834000
40129.20000000
373,874.50
0.04833000
35999.90000000
409,874.40
0.04832000
62064.30000000
471,938.70
0.04831000
40883.20000000
512,821.90
0.04830000
68972.20000000
581,794.10
0.04829000
35999.90000000
617,794.00
0.04828000
10138.60000000
627,932.60
0.04827000
62500.00000000
690,432.60
0.04826000
91052.40000000
781,485.00
0.04825000
15307.80000000
796,792.80
0.04824000
16963.20000000
813,756.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
37512.00000000
47,632.20
0.04849000
2268.80000000
49,901.00
0.04850000
4653.20000000
54,554.20
0.04851000
7026.30000000
61,580.50
0.04852000
10111.20000000
71,691.70
0.04853000
31856.20000000
103,547.90
0.04854000
30829.80000000
134,377.70
0.04855000
6989.20000000
141,366.90
0.04856000
34179.30000000
175,546.20
0.04857000
10168.70000000
185,714.90
0.04858000
44675.50000000
230,390.40
0.04859000
6989.20000000
237,379.60
0.04860000
51249.70000000
288,629.30
0.04862000
43295.40000000
331,924.70
0.04863000
17274.90000000
349,199.60
0.04864000
13737.20000000
362,936.80
0.04865000
37229.40000000
400,166.20
0.04866000
6192.10000000
406,358.30
|
||||||
| 2026-06-11 10:53:12 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
25640.10000000
27,496.30
0.04841000
49449.70000000
76,946.00
0.04840000
22320.10000000
99,266.10
0.04839000
47449.70000000
146,715.80
0.04838000
30524.40000000
177,240.20
0.04837000
55715.80000000
232,956.00
0.04836000
69959.50000000
302,915.50
0.04835000
30829.80000000
333,745.30
0.04834000
40129.20000000
373,874.50
0.04833000
35999.90000000
409,874.40
0.04832000
62064.30000000
471,938.70
0.04831000
40883.20000000
512,821.90
0.04830000
68972.20000000
581,794.10
0.04829000
35999.90000000
617,794.00
0.04828000
10138.60000000
627,932.60
0.04827000
62500.00000000
690,432.60
0.04826000
91052.40000000
781,485.00
0.04825000
15307.80000000
796,792.80
0.04824000
16963.20000000
813,756.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
37512.00000000
47,632.20
0.04849000
2268.80000000
49,901.00
0.04850000
4653.20000000
54,554.20
0.04851000
7026.30000000
61,580.50
0.04852000
10111.20000000
71,691.70
0.04853000
31856.20000000
103,547.90
0.04854000
30829.80000000
134,377.70
0.04855000
6989.20000000
141,366.90
0.04856000
34179.30000000
175,546.20
0.04857000
10168.70000000
185,714.90
0.04858000
44675.50000000
230,390.40
0.04859000
6989.20000000
237,379.60
0.04860000
51249.70000000
288,629.30
0.04862000
43295.40000000
331,924.70
0.04863000
17274.90000000
349,199.60
0.04864000
13737.20000000
362,936.80
0.04865000
37229.40000000
400,166.20
0.04866000
6192.10000000
406,358.30
|
||||||
| 2026-06-11 10:53:08 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
25640.10000000
27,496.30
0.04841000
49449.70000000
76,946.00
0.04840000
22320.10000000
99,266.10
0.04839000
47449.70000000
146,715.80
0.04838000
30524.40000000
177,240.20
0.04837000
55715.80000000
232,956.00
0.04836000
69959.50000000
302,915.50
0.04835000
30829.80000000
333,745.30
0.04834000
40129.20000000
373,874.50
0.04833000
35999.90000000
409,874.40
0.04832000
62064.30000000
471,938.70
0.04831000
40883.20000000
512,821.90
0.04830000
68972.20000000
581,794.10
0.04829000
35999.90000000
617,794.00
0.04828000
10138.60000000
627,932.60
0.04827000
62500.00000000
690,432.60
0.04826000
91052.40000000
781,485.00
0.04825000
15307.80000000
796,792.80
0.04824000
16963.20000000
813,756.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
37512.00000000
47,632.20
0.04849000
2268.80000000
49,901.00
0.04850000
4653.20000000
54,554.20
0.04851000
7026.30000000
61,580.50
0.04852000
10111.20000000
71,691.70
0.04853000
31856.20000000
103,547.90
0.04854000
30829.80000000
134,377.70
0.04855000
6989.20000000
141,366.90
0.04856000
34179.30000000
175,546.20
0.04857000
10168.70000000
185,714.90
0.04858000
44675.50000000
230,390.40
0.04859000
6989.20000000
237,379.60
0.04860000
51249.70000000
288,629.30
0.04862000
43295.40000000
331,924.70
0.04863000
17274.90000000
349,199.60
0.04864000
13737.20000000
362,936.80
0.04865000
37229.40000000
400,166.20
0.04866000
6192.10000000
406,358.30
|
||||||
| 2026-06-11 10:53:07 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
9020.20000000
10,876.40
0.04841000
66069.60000000
76,946.00
0.04840000
22320.10000000
99,266.10
0.04839000
47449.70000000
146,715.80
0.04838000
30524.40000000
177,240.20
0.04837000
55715.80000000
232,956.00
0.04836000
69959.50000000
302,915.50
0.04835000
30829.80000000
333,745.30
0.04834000
40129.20000000
373,874.50
0.04833000
35999.90000000
409,874.40
0.04832000
62064.30000000
471,938.70
0.04831000
40883.20000000
512,821.90
0.04830000
68972.20000000
581,794.10
0.04829000
35999.90000000
617,794.00
0.04828000
10138.60000000
627,932.60
0.04827000
62500.00000000
690,432.60
0.04826000
91052.40000000
781,485.00
0.04825000
15307.80000000
796,792.80
0.04824000
16963.20000000
813,756.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
20892.10000000
31,012.30
0.04849000
2268.80000000
33,281.10
0.04850000
4653.20000000
37,934.30
0.04851000
23646.20000000
61,580.50
0.04852000
10111.20000000
71,691.70
0.04853000
31856.20000000
103,547.90
0.04854000
30829.80000000
134,377.70
0.04855000
6989.20000000
141,366.90
0.04856000
34179.30000000
175,546.20
0.04857000
10168.70000000
185,714.90
0.04858000
44675.50000000
230,390.40
0.04859000
6989.20000000
237,379.60
0.04860000
51249.70000000
288,629.30
0.04862000
43295.40000000
331,924.70
0.04863000
17274.90000000
349,199.60
0.04864000
13737.20000000
362,936.80
0.04865000
37229.40000000
400,166.20
0.04866000
6192.10000000
406,358.30
|
||||||
| 2026-06-11 10:53:06 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
10112.90000000
10,112.90
0.04842000
9020.20000000
19,133.10
0.04841000
66069.60000000
85,202.70
0.04840000
22320.10000000
107,522.80
0.04839000
47449.70000000
154,972.50
0.04838000
30524.40000000
185,496.90
0.04837000
55715.80000000
241,212.70
0.04836000
69959.50000000
311,172.20
0.04835000
30829.80000000
342,002.00
0.04834000
40129.20000000
382,131.20
0.04833000
35999.90000000
418,131.10
0.04832000
62064.30000000
480,195.40
0.04831000
40883.20000000
521,078.60
0.04830000
68972.20000000
590,050.80
0.04829000
35999.90000000
626,050.70
0.04828000
10138.60000000
636,189.30
0.04827000
62500.00000000
698,689.30
0.04826000
91052.40000000
789,741.70
0.04825000
15307.80000000
805,049.50
0.04824000
16963.20000000
822,012.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
20892.10000000
31,012.30
0.04849000
2268.80000000
33,281.10
0.04850000
4653.20000000
37,934.30
0.04851000
23646.20000000
61,580.50
0.04852000
10111.20000000
71,691.70
0.04853000
31856.20000000
103,547.90
0.04854000
30829.80000000
134,377.70
0.04855000
6989.20000000
141,366.90
0.04856000
34179.30000000
175,546.20
0.04857000
10168.70000000
185,714.90
0.04858000
44675.50000000
230,390.40
0.04859000
6989.20000000
237,379.60
0.04860000
51249.70000000
288,629.30
0.04862000
43295.40000000
331,924.70
0.04863000
17274.90000000
349,199.60
0.04864000
13737.20000000
362,936.80
0.04865000
37229.40000000
400,166.20
0.04866000
6192.10000000
406,358.30
|
||||||
| 2026-06-11 10:53:05 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
10112.90000000
10,112.90
0.04842000
9020.20000000
19,133.10
0.04841000
66069.60000000
85,202.70
0.04840000
22320.10000000
107,522.80
0.04839000
47449.70000000
154,972.50
0.04838000
30524.40000000
185,496.90
0.04837000
55715.80000000
241,212.70
0.04836000
69959.50000000
311,172.20
0.04835000
32014.60000000
343,186.80
0.04834000
40129.20000000
383,316.00
0.04833000
35999.90000000
419,315.90
0.04832000
62064.30000000
481,380.20
0.04831000
40883.20000000
522,263.40
0.04830000
68972.20000000
591,235.60
0.04829000
35999.90000000
627,235.50
0.04828000
72638.60000000
699,874.10
0.04826000
91052.40000000
790,926.50
0.04825000
15307.80000000
806,234.30
0.04824000
16963.20000000
823,197.50
0.04823000
32829.80000000
856,027.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
20892.10000000
31,012.30
0.04849000
2268.80000000
33,281.10
0.04850000
4653.20000000
37,934.30
0.04851000
23646.20000000
61,580.50
0.04852000
10111.20000000
71,691.70
0.04853000
31856.20000000
103,547.90
0.04854000
30829.80000000
134,377.70
0.04855000
6989.20000000
141,366.90
0.04856000
34179.30000000
175,546.20
0.04857000
10168.70000000
185,714.90
0.04858000
44675.50000000
230,390.40
0.04859000
6989.20000000
237,379.60
0.04860000
51249.70000000
288,629.30
0.04862000
43295.40000000
331,924.70
0.04863000
17274.90000000
349,199.60
0.04864000
13737.20000000
362,936.80
0.04865000
37229.40000000
400,166.20
0.04866000
6192.10000000
406,358.30
|
||||||
| 2026-06-11 10:53:03 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
9026.30000000
26,158.60
0.04841000
67307.00000000
93,465.60
0.04840000
51900.50000000
145,366.10
0.04839000
47449.70000000
192,815.80
0.04838000
30524.40000000
223,340.20
0.04837000
55715.80000000
279,056.00
0.04836000
1856.20000000
280,912.20
0.04835000
30829.80000000
311,742.00
0.04834000
40129.20000000
351,871.20
0.04833000
35999.90000000
387,871.10
0.04832000
62064.30000000
449,935.40
0.04831000
40883.20000000
490,818.60
0.04830000
68972.20000000
559,790.80
0.04829000
35999.90000000
595,790.70
0.04828000
72638.60000000
668,429.30
0.04826000
91052.40000000
759,481.70
0.04825000
15307.80000000
774,789.50
0.04824000
16963.20000000
791,752.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
16971.50000000
18,827.70
0.04849000
7426.10000000
26,253.80
0.04850000
1237.70000000
27,491.50
0.04851000
23646.20000000
51,137.70
0.04852000
10111.20000000
61,248.90
0.04853000
31856.20000000
93,105.10
0.04854000
30829.80000000
123,934.90
0.04855000
6989.20000000
130,924.10
0.04856000
34179.30000000
165,103.40
0.04857000
10168.70000000
175,272.10
0.04858000
44675.50000000
219,947.60
0.04859000
6989.20000000
226,936.80
0.04860000
51249.70000000
278,186.50
0.04862000
43295.40000000
321,481.90
0.04863000
17274.90000000
338,756.80
0.04864000
13737.20000000
352,494.00
0.04865000
37229.40000000
389,723.40
0.04866000
6192.10000000
395,915.50
0.04867000
9166.70000000
405,082.20
|
||||||
| 2026-06-11 10:53:02 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
9026.30000000
26,158.60
0.04841000
67307.00000000
93,465.60
0.04840000
51900.50000000
145,366.10
0.04839000
47449.70000000
192,815.80
0.04838000
30524.40000000
223,340.20
0.04837000
55715.80000000
279,056.00
0.04836000
1856.20000000
280,912.20
0.04835000
30829.80000000
311,742.00
0.04834000
40129.20000000
351,871.20
0.04833000
35999.90000000
387,871.10
0.04832000
62064.30000000
449,935.40
0.04831000
40883.20000000
490,818.60
0.04830000
68972.20000000
559,790.80
0.04829000
35999.90000000
595,790.70
0.04828000
72638.60000000
668,429.30
0.04826000
91052.40000000
759,481.70
0.04825000
15307.80000000
774,789.50
0.04824000
16963.20000000
791,752.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1237.40000000
3,093.60
0.04849000
7426.10000000
10,519.70
0.04850000
1237.70000000
11,757.40
0.04851000
23646.20000000
35,403.60
0.04852000
10111.20000000
45,514.80
0.04853000
31856.20000000
77,371.00
0.04854000
30829.80000000
108,200.80
0.04855000
6989.20000000
115,190.00
0.04856000
34179.30000000
149,369.30
0.04857000
10168.70000000
159,538.00
0.04858000
44675.50000000
204,213.50
0.04859000
6989.20000000
211,202.70
0.04860000
51249.70000000
262,452.40
0.04862000
43295.40000000
305,747.80
0.04863000
17274.90000000
323,022.70
0.04864000
13737.20000000
336,759.90
0.04865000
37229.40000000
373,989.30
0.04866000
6192.10000000
380,181.40
0.04867000
9166.70000000
389,348.10
|
||||||