SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:51:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
24786.60000000
29,945.60
0.04845000
34066.20000000
64,011.80
0.04844000
20888.80000000
84,900.60
0.04843000
39086.50000000
123,987.10
0.04842000
25646.20000000
149,633.30
0.04841000
30829.80000000
180,463.10
0.04840000
57979.40000000
238,442.50
0.04839000
30829.80000000
269,272.30
0.04838000
13904.50000000
283,176.80
0.04837000
39095.90000000
322,272.70
0.04836000
12196.10000000
334,468.80
0.04835000
30829.80000000
365,298.60
0.04834000
20473.40000000
385,772.00
0.04833000
37777.80000000
423,549.80
0.04832000
129295.80000000
552,845.60
0.04831000
39104.50000000
591,950.10
0.04830000
68972.20000000
660,922.30
0.04829000
35999.90000000
696,922.20
0.04828000
10138.60000000
707,060.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
22124.50000000
31,007.00
0.04853000
29195.40000000
60,202.40
0.04854000
18476.10000000
78,678.50
0.04855000
6989.20000000
85,667.70
0.04856000
5205.70000000
90,873.40
0.04857000
40168.70000000
131,042.10
0.04858000
34378.90000000
165,421.00
0.04859000
6989.20000000
172,410.20
0.04860000
40957.20000000
213,367.40
0.04862000
41117.90000000
254,485.30
0.04863000
17274.90000000
271,760.20
0.04864000
13737.20000000
285,497.40
0.04865000
37229.40000000
322,726.80
0.04866000
16471.70000000
339,198.50
0.04867000
6989.20000000
346,187.70
0.04868000
30829.80000000
377,017.50
0.04870000
250141.20000000
627,158.70
0.04871000
53278.90000000
680,437.60
|
||||||
| 2026-06-11 10:51:54 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
15268.70000000
15,268.70
0.04845000
33629.80000000
48,898.50
0.04844000
36003.40000000
84,901.90
0.04843000
39086.50000000
123,988.40
0.04842000
78558.20000000
202,546.60
0.04841000
30829.80000000
233,376.40
0.04840000
57979.40000000
291,355.80
0.04839000
30829.80000000
322,185.60
0.04838000
13904.50000000
336,090.10
0.04837000
39095.90000000
375,186.00
0.04836000
12196.10000000
387,382.10
0.04835000
30829.80000000
418,211.90
0.04834000
20473.40000000
438,685.30
0.04833000
37777.80000000
476,463.10
0.04832000
129295.80000000
605,758.90
0.04831000
39104.50000000
644,863.40
0.04830000
68972.20000000
713,835.60
0.04829000
35999.90000000
749,835.50
0.04828000
10138.60000000
759,974.10
0.04826000
80689.50000000
840,663.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8263.00000000
10,119.20
0.04852000
20888.10000000
31,007.30
0.04853000
29195.40000000
60,202.70
0.04854000
18476.10000000
78,678.80
0.04855000
6989.20000000
85,668.00
0.04856000
5205.70000000
90,873.70
0.04857000
40168.70000000
131,042.40
0.04858000
34378.90000000
165,421.30
0.04859000
6989.20000000
172,410.50
0.04860000
40957.20000000
213,367.70
0.04862000
41117.90000000
254,485.60
0.04863000
17274.90000000
271,760.50
0.04864000
13737.20000000
285,497.70
0.04865000
37229.40000000
322,727.10
0.04866000
16471.70000000
339,198.80
0.04867000
6989.20000000
346,188.00
0.04868000
30829.80000000
377,017.80
0.04870000
250141.20000000
627,159.00
0.04871000
53278.90000000
680,437.90
|
||||||
| 2026-06-11 10:51:50 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
10108.70000000
15,267.70
0.04845000
34866.20000000
50,133.90
0.04844000
34766.70000000
84,900.60
0.04843000
39086.50000000
123,987.10
0.04842000
25646.20000000
149,633.30
0.04841000
84149.30000000
233,782.60
0.04840000
57979.40000000
291,762.00
0.04839000
30829.80000000
322,591.80
0.04838000
13904.50000000
336,496.30
0.04837000
39095.90000000
375,592.20
0.04836000
12196.10000000
387,788.30
0.04835000
30829.80000000
418,618.10
0.04834000
20473.40000000
439,091.50
0.04833000
37777.80000000
476,869.30
0.04832000
129295.80000000
606,165.10
0.04831000
39104.50000000
645,269.60
0.04830000
68972.20000000
714,241.80
0.04829000
35999.90000000
750,241.70
0.04828000
10138.60000000
760,380.30
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
16970.50000000
18,826.70
0.04853000
34348.90000000
53,175.60
0.04854000
18476.10000000
71,651.70
0.04855000
6989.20000000
78,640.90
0.04856000
5205.70000000
83,846.60
0.04857000
40168.70000000
124,015.30
0.04858000
34378.90000000
158,394.20
0.04859000
6989.20000000
165,383.40
0.04860000
40957.20000000
206,340.60
0.04862000
41117.90000000
247,458.50
0.04863000
17274.90000000
264,733.40
0.04864000
13737.20000000
278,470.60
0.04865000
37229.40000000
315,700.00
0.04866000
16471.70000000
332,171.70
0.04867000
6989.20000000
339,160.90
0.04868000
30829.80000000
369,990.70
0.04870000
250141.20000000
620,131.90
0.04871000
53278.90000000
673,410.80
0.04872000
10377.10000000
683,787.90
|
||||||
| 2026-06-11 10:51:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
10108.70000000
15,267.70
0.04845000
5892.60000000
21,160.30
0.04844000
34766.70000000
55,927.00
0.04843000
39086.50000000
95,013.50
0.04842000
25646.20000000
120,659.70
0.04841000
84149.30000000
204,809.00
0.04840000
57979.40000000
262,788.40
0.04839000
30829.80000000
293,618.20
0.04838000
13904.50000000
307,522.70
0.04837000
39095.90000000
346,618.60
0.04836000
12196.10000000
358,814.70
0.04835000
30829.80000000
389,644.50
0.04834000
20473.40000000
410,117.90
0.04833000
37777.80000000
447,895.70
0.04832000
129295.80000000
577,191.50
0.04831000
39104.50000000
616,296.00
0.04830000
68972.20000000
685,268.20
0.04829000
35999.90000000
721,268.10
0.04828000
10138.60000000
731,406.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
3092.60000000
11,975.10
0.04853000
34348.90000000
46,324.00
0.04854000
18476.10000000
64,800.10
0.04855000
6989.20000000
71,789.30
0.04856000
5205.70000000
76,995.00
0.04857000
40168.70000000
117,163.70
0.04858000
34378.90000000
151,542.60
0.04859000
6989.20000000
158,531.80
0.04860000
40957.20000000
199,489.00
0.04862000
41117.90000000
240,606.90
0.04863000
17274.90000000
257,881.80
0.04864000
13737.20000000
271,619.00
0.04865000
37229.40000000
308,848.40
0.04866000
16471.70000000
325,320.10
0.04867000
6989.20000000
332,309.30
0.04868000
30829.80000000
363,139.10
0.04870000
250141.20000000
613,280.30
0.04871000
53278.90000000
666,559.20
|
||||||
| 2026-06-11 10:51:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
10108.70000000
15,267.70
0.04845000
5892.60000000
21,160.30
0.04844000
34766.70000000
55,927.00
0.04843000
39086.50000000
95,013.50
0.04842000
25646.20000000
120,659.70
0.04841000
84149.30000000
204,809.00
0.04840000
57979.40000000
262,788.40
0.04839000
47449.70000000
310,238.10
0.04838000
13904.50000000
324,142.60
0.04837000
39095.90000000
363,238.50
0.04836000
12196.10000000
375,434.60
0.04835000
30829.80000000
406,264.40
0.04834000
20473.40000000
426,737.80
0.04833000
37777.80000000
464,515.60
0.04832000
129295.80000000
593,811.40
0.04831000
39104.50000000
632,915.90
0.04830000
68972.20000000
701,888.10
0.04829000
35999.90000000
737,888.00
0.04828000
10138.60000000
748,026.60
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
3092.60000000
11,975.10
0.04853000
34348.90000000
46,324.00
0.04854000
18476.10000000
64,800.10
0.04855000
6989.20000000
71,789.30
0.04856000
5205.70000000
76,995.00
0.04857000
40168.70000000
117,163.70
0.04858000
34378.90000000
151,542.60
0.04859000
6989.20000000
158,531.80
0.04860000
40957.20000000
199,489.00
0.04862000
41117.90000000
240,606.90
0.04863000
17274.90000000
257,881.80
0.04864000
13737.20000000
271,619.00
0.04865000
37229.40000000
308,848.40
0.04866000
16471.70000000
325,320.10
0.04867000
6989.20000000
332,309.30
0.04868000
30829.80000000
363,139.10
0.04870000
250141.20000000
613,280.30
0.04871000
53278.90000000
666,559.20
|
||||||
| 2026-06-11 10:51:46 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
10108.70000000
15,267.70
0.04845000
5892.60000000
21,160.30
0.04844000
34766.70000000
55,927.00
0.04843000
39086.50000000
95,013.50
0.04842000
9026.30000000
104,039.80
0.04841000
84149.30000000
188,189.10
0.04840000
57979.40000000
246,168.50
0.04839000
30829.80000000
276,998.30
0.04838000
13904.50000000
290,902.80
0.04837000
39095.90000000
329,998.70
0.04836000
12196.10000000
342,194.80
0.04835000
30829.80000000
373,024.60
0.04834000
20473.40000000
393,498.00
0.04833000
37777.80000000
431,275.80
0.04832000
129295.80000000
560,571.60
0.04831000
39104.50000000
599,676.10
0.04830000
68972.20000000
668,648.30
0.04829000
35999.90000000
704,648.20
0.04828000
10138.60000000
714,786.80
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.60000000
4,948.80
0.04853000
17729.00000000
22,677.80
0.04854000
18476.10000000
41,153.90
0.04855000
6989.20000000
48,143.10
0.04856000
5205.70000000
53,348.80
0.04857000
40168.70000000
93,517.50
0.04858000
34378.90000000
127,896.40
0.04859000
6989.20000000
134,885.60
0.04860000
40957.20000000
175,842.80
0.04862000
41117.90000000
216,960.70
0.04863000
17274.90000000
234,235.60
0.04864000
13737.20000000
247,972.80
0.04865000
37229.40000000
285,202.20
0.04866000
16471.70000000
301,673.90
0.04867000
6989.20000000
308,663.10
0.04868000
30829.80000000
339,492.90
0.04870000
250141.20000000
589,634.10
0.04871000
53278.90000000
642,913.00
0.04872000
10377.10000000
653,290.10
|
||||||
| 2026-06-11 10:51:45 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
13412.30000000
13,412.30
0.04845000
2656.20000000
16,068.50
0.04844000
36003.40000000
52,071.90
0.04843000
39086.50000000
91,158.40
0.04842000
9026.30000000
100,184.70
0.04841000
84149.30000000
184,334.00
0.04840000
57979.40000000
242,313.40
0.04839000
30829.80000000
273,143.20
0.04838000
13904.50000000
287,047.70
0.04837000
39095.90000000
326,143.60
0.04836000
12196.10000000
338,339.70
0.04835000
30829.80000000
369,169.50
0.04834000
20473.40000000
389,642.90
0.04833000
37777.80000000
427,420.70
0.04832000
66795.80000000
494,216.50
0.04831000
101604.50000000
595,821.00
0.04830000
68972.20000000
664,793.20
0.04829000
35999.90000000
700,793.10
0.04828000
10138.60000000
710,931.70
0.04826000
80689.50000000
791,621.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8263.00000000
10,119.20
0.04852000
1856.20000000
11,975.40
0.04853000
17729.00000000
29,704.40
0.04854000
18476.10000000
48,180.50
0.04855000
6989.20000000
55,169.70
0.04856000
34179.30000000
89,349.00
0.04857000
40168.70000000
129,517.70
0.04858000
34378.90000000
163,896.60
0.04859000
6989.20000000
170,885.80
0.04860000
40957.20000000
211,843.00
0.04862000
41117.90000000
252,960.90
0.04863000
17274.90000000
270,235.80
0.04864000
13737.20000000
283,973.00
0.04865000
37229.40000000
321,202.40
0.04866000
16471.70000000
337,674.10
0.04867000
6989.20000000
344,663.30
0.04868000
30829.80000000
375,493.10
0.04870000
250141.20000000
625,634.30
0.04871000
53278.90000000
678,913.20
|
||||||
| 2026-06-11 10:51:42 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
7016.50000000
7,016.50
0.04844000
33566.70000000
40,583.20
0.04843000
40323.40000000
80,906.60
0.04842000
9026.30000000
89,932.90
0.04841000
54936.30000000
144,869.20
0.04840000
57979.40000000
202,848.60
0.04839000
30829.80000000
233,678.40
0.04838000
13904.50000000
247,582.90
0.04837000
39095.90000000
286,678.80
0.04836000
12196.10000000
298,874.90
0.04835000
30829.80000000
329,704.70
0.04834000
20473.40000000
350,178.10
0.04833000
37777.80000000
387,955.90
0.04832000
66795.80000000
454,751.70
0.04831000
39104.50000000
493,856.20
0.04830000
131472.20000000
625,328.40
0.04829000
35999.90000000
661,328.30
0.04828000
10138.60000000
671,466.90
0.04826000
80689.50000000
752,156.40
0.04825000
15307.80000000
767,464.20
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16971.00000000
18,827.20
0.04851000
12181.20000000
31,008.40
0.04852000
1856.20000000
32,864.60
0.04853000
12163.30000000
45,027.90
0.04854000
18888.30000000
63,916.20
0.04855000
6989.20000000
70,905.40
0.04856000
34179.30000000
105,084.70
0.04857000
40168.70000000
145,253.40
0.04858000
34378.90000000
179,632.30
0.04859000
6989.20000000
186,621.50
0.04860000
40957.20000000
227,578.70
0.04862000
41117.90000000
268,696.60
0.04863000
17274.90000000
285,971.50
0.04864000
13737.20000000
299,708.70
0.04865000
37229.40000000
336,938.10
0.04866000
16471.70000000
353,409.80
0.04867000
6989.20000000
360,399.00
0.04868000
30829.80000000
391,228.80
0.04870000
250141.20000000
641,370.00
|
||||||
| 2026-06-11 10:51:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
24051.00000000
25,907.20
0.04843000
39886.50000000
65,793.70
0.04842000
10263.50000000
76,057.20
0.04841000
54936.30000000
130,993.50
0.04840000
57979.40000000
188,972.90
0.04839000
30829.80000000
219,802.70
0.04838000
13904.50000000
233,707.20
0.04837000
39095.90000000
272,803.10
0.04836000
12196.10000000
284,999.20
0.04835000
30829.80000000
315,829.00
0.04834000
20473.40000000
336,302.40
0.04833000
37777.80000000
374,080.20
0.04832000
66795.80000000
440,876.00
0.04831000
39104.50000000
479,980.50
0.04830000
68972.20000000
548,952.70
0.04829000
98499.90000000
647,452.60
0.04828000
10138.60000000
657,591.20
0.04826000
80689.50000000
738,280.70
0.04825000
15307.80000000
753,588.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16971.30000000
18,827.50
0.04850000
7012.20000000
25,839.70
0.04851000
7026.30000000
32,866.00
0.04852000
1856.20000000
34,722.20
0.04853000
12163.30000000
46,885.50
0.04854000
18888.30000000
65,773.80
0.04855000
6989.20000000
72,763.00
0.04856000
34179.30000000
106,942.30
0.04857000
40168.70000000
147,111.00
0.04858000
34378.90000000
181,489.90
0.04859000
6989.20000000
188,479.10
0.04860000
40957.20000000
229,436.30
0.04862000
41117.90000000
270,554.20
0.04863000
17274.90000000
287,829.10
0.04864000
13737.20000000
301,566.30
0.04865000
37229.40000000
338,795.70
0.04866000
16471.70000000
355,267.40
0.04867000
6989.20000000
362,256.60
0.04868000
30829.80000000
393,086.40
|
||||||
| 2026-06-11 10:51:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
24051.00000000
25,907.20
0.04843000
39886.50000000
65,793.70
0.04842000
10263.50000000
76,057.20
0.04841000
54936.30000000
130,993.50
0.04840000
57979.40000000
188,972.90
0.04839000
30829.80000000
219,802.70
0.04838000
13904.50000000
233,707.20
0.04837000
39095.90000000
272,803.10
0.04836000
12196.10000000
284,999.20
0.04835000
30829.80000000
315,829.00
0.04834000
20473.40000000
336,302.40
0.04833000
37777.80000000
374,080.20
0.04832000
66795.80000000
440,876.00
0.04831000
39104.50000000
479,980.50
0.04830000
68972.20000000
548,952.70
0.04829000
98499.90000000
647,452.60
0.04828000
10138.60000000
657,591.20
0.04826000
80689.50000000
738,280.70
0.04825000
15307.80000000
753,588.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
7012.20000000
11,961.80
0.04851000
7026.30000000
18,988.10
0.04852000
1856.20000000
20,844.30
0.04853000
12163.30000000
33,007.60
0.04854000
18888.30000000
51,895.90
0.04855000
6989.20000000
58,885.10
0.04856000
34179.30000000
93,064.40
0.04857000
40168.70000000
133,233.10
0.04858000
34378.90000000
167,612.00
0.04859000
6989.20000000
174,601.20
0.04860000
40957.20000000
215,558.40
0.04862000
41117.90000000
256,676.30
0.04863000
17274.90000000
273,951.20
0.04864000
13737.20000000
287,688.40
0.04865000
37229.40000000
324,917.80
0.04866000
16471.70000000
341,389.50
0.04867000
6989.20000000
348,378.70
0.04868000
30829.80000000
379,208.50
|
||||||
| 2026-06-11 10:51:39 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408486 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
26050.30000000
27,906.50
0.04843000
43123.40000000
71,029.90
0.04842000
9026.30000000
80,056.20
0.04841000
54936.30000000
134,992.50
0.04840000
57979.40000000
192,971.90
0.04839000
30829.80000000
223,801.70
0.04838000
13904.50000000
237,706.20
0.04837000
39095.90000000
276,802.10
0.04836000
12196.10000000
288,998.20
0.04835000
30829.80000000
319,828.00
0.04834000
20473.40000000
340,301.40
0.04833000
37777.80000000
378,079.20
0.04832000
66795.80000000
444,875.00
0.04831000
39104.50000000
483,979.50
0.04830000
131472.20000000
615,451.70
0.04829000
35999.90000000
651,451.60
0.04828000
10138.60000000
661,590.20
0.04826000
80689.50000000
742,279.70
0.04825000
15307.80000000
757,587.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3093.10000000
4,949.30
0.04851000
7026.30000000
11,975.60
0.04852000
1856.20000000
13,831.80
0.04854000
18888.30000000
32,720.10
0.04855000
6989.20000000
39,709.30
0.04856000
34179.30000000
73,888.60
0.04857000
40168.70000000
114,057.30
0.04858000
34378.90000000
148,436.20
0.04859000
6989.20000000
155,425.40
0.04860000
40957.20000000
196,382.60
0.04862000
41117.90000000
237,500.50
0.04863000
17274.90000000
254,775.40
0.04864000
13737.20000000
268,512.60
0.04865000
37229.40000000
305,742.00
0.04866000
16471.70000000
322,213.70
0.04867000
6989.20000000
329,202.90
0.04868000
30829.80000000
360,032.70
0.04870000
250141.20000000
610,173.90
0.04871000
10148.90000000
620,322.80
|
||||||
| 2026-06-11 10:51:38 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
26050.30000000
27,906.50
0.04843000
43123.40000000
71,029.90
0.04842000
9026.30000000
80,056.20
0.04841000
30829.80000000
110,886.00
0.04840000
57979.40000000
168,865.40
0.04839000
30829.80000000
199,695.20
0.04838000
13904.50000000
213,599.70
0.04837000
39095.90000000
252,695.60
0.04836000
12196.10000000
264,891.70
0.04835000
32607.00000000
297,498.70
0.04834000
20473.40000000
317,972.10
0.04833000
35999.90000000
353,972.00
0.04832000
66795.80000000
420,767.80
0.04831000
39104.50000000
459,872.30
0.04830000
131472.20000000
591,344.50
0.04829000
35999.90000000
627,344.40
0.04828000
10138.60000000
637,483.00
0.04826000
80689.50000000
718,172.50
0.04825000
15307.80000000
733,480.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3093.10000000
4,949.30
0.04851000
7026.30000000
11,975.60
0.04852000
1856.20000000
13,831.80
0.04854000
18888.30000000
32,720.10
0.04855000
6989.20000000
39,709.30
0.04856000
5205.70000000
44,915.00
0.04857000
40168.70000000
85,083.70
0.04858000
34378.90000000
119,462.60
0.04859000
6989.20000000
126,451.80
0.04860000
40957.20000000
167,409.00
0.04862000
41117.90000000
208,526.90
0.04863000
17274.90000000
225,801.80
0.04864000
13737.20000000
239,539.00
0.04865000
37229.40000000
276,768.40
0.04866000
16471.70000000
293,240.10
0.04867000
6989.20000000
300,229.30
0.04868000
30829.80000000
331,059.10
0.04870000
250141.20000000
581,200.30
0.04871000
10148.90000000
591,349.20
|
||||||
| 2026-06-11 10:51:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
10109.50000000
11,965.70
0.04845000
34866.20000000
46,831.90
0.04844000
20888.80000000
67,720.70
0.04843000
41086.50000000
108,807.20
0.04842000
9026.30000000
117,833.50
0.04841000
80431.10000000
198,264.60
0.04840000
74599.30000000
272,863.90
0.04839000
47449.70000000
320,313.60
0.04838000
13904.50000000
334,218.10
0.04837000
39095.90000000
373,314.00
0.04836000
12196.10000000
385,510.10
0.04835000
32607.00000000
418,117.10
0.04834000
20473.40000000
438,590.50
0.04833000
98499.90000000
537,090.40
0.04832000
66795.80000000
603,886.20
0.04831000
39104.50000000
642,990.70
0.04830000
68972.20000000
711,962.90
0.04829000
35999.90000000
747,962.80
0.04828000
10138.60000000
758,101.40
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
8246.40000000
17,128.90
0.04854000
18888.30000000
36,017.20
0.04855000
6989.20000000
43,006.40
0.04856000
15512.80000000
58,519.20
0.04857000
10168.70000000
68,687.90
0.04858000
34378.90000000
103,066.80
0.04859000
6989.20000000
110,056.00
0.04860000
70957.20000000
181,013.20
0.04862000
41117.90000000
222,131.10
0.04863000
17274.90000000
239,406.00
0.04864000
13737.20000000
253,143.20
0.04865000
37229.40000000
290,372.60
0.04866000
16471.70000000
306,844.30
0.04867000
6989.20000000
313,833.50
0.04868000
30829.80000000
344,663.30
0.04870000
250141.20000000
594,804.50
0.04871000
10148.90000000
604,953.40
0.04872000
10377.10000000
615,330.50
|
||||||
| 2026-06-11 10:51:36 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9015.20000000
9,015.20
0.04846000
18079.60000000
27,094.80
0.04845000
34066.20000000
61,161.00
0.04844000
4268.90000000
65,429.90
0.04843000
41086.50000000
106,516.40
0.04842000
9026.30000000
115,542.70
0.04841000
30829.80000000
146,372.50
0.04840000
57979.40000000
204,351.90
0.04839000
47449.70000000
251,801.60
0.04838000
13904.50000000
265,706.10
0.04837000
39095.90000000
304,802.00
0.04836000
12196.10000000
316,998.10
0.04835000
32607.00000000
349,605.10
0.04834000
20473.40000000
370,078.50
0.04833000
98499.90000000
468,578.40
0.04832000
66795.80000000
535,374.20
0.04831000
39104.50000000
574,478.70
0.04830000
68972.20000000
643,450.90
0.04829000
35999.90000000
679,450.80
0.04828000
10138.60000000
689,589.40
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.60000000
4,948.80
0.04853000
5152.90000000
10,101.70
0.04854000
2268.40000000
12,370.10
0.04855000
6989.20000000
19,359.30
0.04856000
15512.80000000
34,872.10
0.04857000
10168.70000000
45,040.80
0.04858000
34378.90000000
79,419.70
0.04859000
6989.20000000
86,408.90
0.04860000
68779.70000000
155,188.60
0.04862000
41117.90000000
196,306.50
0.04863000
17274.90000000
213,581.40
0.04864000
13737.20000000
227,318.60
0.04865000
37229.40000000
264,548.00
0.04866000
16471.70000000
281,019.70
0.04867000
6989.20000000
288,008.90
0.04868000
30829.80000000
318,838.70
0.04870000
250141.20000000
568,979.90
0.04871000
10148.90000000
579,128.80
0.04872000
10377.10000000
589,505.90
|
||||||
| 2026-06-11 10:51:35 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5158.00000000
5,158.00
0.04847000
4656.20000000
9,814.20
0.04846000
22092.20000000
31,906.40
0.04845000
63789.50000000
95,695.90
0.04844000
20888.80000000
116,584.70
0.04843000
41086.50000000
157,671.20
0.04842000
9026.30000000
166,697.50
0.04841000
30829.80000000
197,527.30
0.04840000
57979.40000000
255,506.70
0.04839000
47449.70000000
302,956.40
0.04838000
13904.50000000
316,860.90
0.04837000
39095.90000000
355,956.80
0.04836000
12196.10000000
368,152.90
0.04835000
32607.00000000
400,759.90
0.04834000
20473.40000000
421,233.30
0.04833000
98499.90000000
519,733.20
0.04832000
66795.80000000
586,529.00
0.04831000
39104.50000000
625,633.50
0.04830000
68972.20000000
694,605.70
0.04829000
35999.90000000
730,605.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
1236.20000000
3,092.40
0.04854000
7420.30000000
10,512.70
0.04855000
6989.20000000
17,501.90
0.04856000
15512.80000000
33,014.70
0.04857000
10168.70000000
43,183.40
0.04858000
34378.90000000
77,562.30
0.04859000
6989.20000000
84,551.50
0.04860000
68779.70000000
153,331.20
0.04862000
41117.90000000
194,449.10
0.04863000
17274.90000000
211,724.00
0.04864000
13737.20000000
225,461.20
0.04865000
37229.40000000
262,690.60
0.04866000
16471.70000000
279,162.30
0.04867000
6989.20000000
286,151.50
0.04868000
30829.80000000
316,981.30
0.04870000
250141.20000000
567,122.50
0.04871000
10148.90000000
577,271.40
0.04872000
10377.10000000
587,648.50
0.04873000
30829.80000000
618,478.30
|
||||||
| 2026-06-11 10:51:34 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5158.00000000
5,158.00
0.04847000
4656.20000000
9,814.20
0.04846000
22092.20000000
31,906.40
0.04845000
63789.50000000
95,695.90
0.04844000
20888.80000000
116,584.70
0.04843000
41086.50000000
157,671.20
0.04842000
9026.30000000
166,697.50
0.04841000
30829.80000000
197,527.30
0.04840000
57979.40000000
255,506.70
0.04839000
47449.70000000
302,956.40
0.04838000
13904.50000000
316,860.90
0.04837000
39095.90000000
355,956.80
0.04836000
12196.10000000
368,152.90
0.04835000
32607.00000000
400,759.90
0.04834000
20473.40000000
421,233.30
0.04833000
98499.90000000
519,733.20
0.04832000
66795.80000000
586,529.00
0.04831000
39104.50000000
625,633.50
0.04830000
68972.20000000
694,605.70
0.04829000
35999.90000000
730,605.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
1236.20000000
3,092.40
0.04854000
7420.30000000
10,512.70
0.04855000
6989.20000000
17,501.90
0.04856000
15512.80000000
33,014.70
0.04857000
10168.70000000
43,183.40
0.04858000
34378.90000000
77,562.30
0.04859000
6989.20000000
84,551.50
0.04860000
68779.70000000
153,331.20
0.04862000
41117.90000000
194,449.10
0.04863000
17274.90000000
211,724.00
0.04864000
13737.20000000
225,461.20
0.04865000
37229.40000000
262,690.60
0.04866000
16471.70000000
279,162.30
0.04867000
6989.20000000
286,151.50
0.04868000
30829.80000000
316,981.30
0.04870000
250141.20000000
567,122.50
0.04871000
10148.90000000
577,271.40
0.04872000
10377.10000000
587,648.50
0.04873000
30829.80000000
618,478.30
|
||||||
| 2026-06-11 10:51:33 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5158.00000000
5,158.00
0.04847000
2656.20000000
7,814.20
0.04846000
22092.20000000
29,906.40
0.04845000
63789.50000000
93,695.90
0.04844000
20888.80000000
114,584.70
0.04843000
41086.50000000
155,671.20
0.04842000
9026.30000000
164,697.50
0.04841000
30829.80000000
195,527.30
0.04840000
57979.40000000
253,506.70
0.04839000
47449.70000000
300,956.40
0.04838000
13904.50000000
314,860.90
0.04837000
39095.90000000
353,956.80
0.04836000
12196.10000000
366,152.90
0.04835000
32607.00000000
398,759.90
0.04834000
20473.40000000
419,233.30
0.04833000
98499.90000000
517,733.20
0.04832000
66795.80000000
584,529.00
0.04831000
39104.50000000
623,633.50
0.04830000
68972.20000000
692,605.70
0.04829000
35999.90000000
728,605.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
1236.20000000
3,092.40
0.04854000
7420.30000000
10,512.70
0.04855000
6989.20000000
17,501.90
0.04856000
15512.80000000
33,014.70
0.04857000
10168.70000000
43,183.40
0.04858000
34378.90000000
77,562.30
0.04859000
6989.20000000
84,551.50
0.04860000
68779.70000000
153,331.20
0.04862000
41117.90000000
194,449.10
0.04863000
17274.90000000
211,724.00
0.04864000
13737.20000000
225,461.20
0.04865000
37229.40000000
262,690.60
0.04866000
16471.70000000
279,162.30
0.04867000
6989.20000000
286,151.50
0.04868000
30829.80000000
316,981.30
0.04870000
250141.20000000
567,122.50
0.04871000
10148.90000000
577,271.40
0.04872000
10377.10000000
587,648.50
0.04873000
30829.80000000
618,478.30
|
||||||
| 2026-06-11 10:51:32 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408363 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.10000000
5,159.10
0.04846000
10909.50000000
16,068.60
0.04845000
34066.20000000
50,134.80
0.04844000
20888.80000000
71,023.60
0.04843000
41086.50000000
112,110.10
0.04842000
9026.30000000
121,136.40
0.04841000
79067.70000000
200,204.10
0.04840000
57979.40000000
258,183.50
0.04839000
47449.70000000
305,633.20
0.04838000
13904.50000000
319,537.70
0.04837000
39095.90000000
358,633.60
0.04836000
12196.10000000
370,829.70
0.04835000
32607.00000000
403,436.70
0.04834000
20473.40000000
423,910.10
0.04833000
35999.90000000
459,910.00
0.04832000
129295.80000000
589,205.80
0.04831000
39104.50000000
628,310.30
0.04830000
68972.20000000
697,282.50
0.04829000
35999.90000000
733,282.40
0.04828000
10138.60000000
743,421.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.60000000
4,948.80
0.04853000
5153.40000000
10,102.20
0.04854000
2268.40000000
12,370.60
0.04855000
6989.20000000
19,359.80
0.04856000
15512.80000000
34,872.60
0.04857000
10168.70000000
45,041.30
0.04858000
64378.90000000
109,420.20
0.04859000
6989.20000000
116,409.40
0.04860000
38779.70000000
155,189.10
0.04862000
41117.90000000
196,307.00
0.04863000
17274.90000000
213,581.90
0.04864000
13737.20000000
227,319.10
0.04865000
37229.40000000
264,548.50
0.04866000
16471.70000000
281,020.20
0.04867000
6989.20000000
288,009.40
0.04868000
30829.80000000
318,839.20
0.04870000
250141.20000000
568,980.40
0.04871000
10148.90000000
579,129.30
0.04872000
10377.10000000
589,506.40
|
||||||
| 2026-06-11 10:51:31 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
15269.50000000
15,269.50
0.04845000
46707.70000000
61,977.20
0.04844000
22125.50000000
84,102.70
0.04843000
41086.50000000
125,189.20
0.04842000
9026.30000000
134,215.50
0.04841000
30829.80000000
165,045.30
0.04840000
57979.40000000
223,024.70
0.04839000
47449.70000000
270,474.40
0.04838000
13904.50000000
284,378.90
0.04837000
39095.90000000
323,474.80
0.04836000
12196.10000000
335,670.90
0.04835000
32607.00000000
368,277.90
0.04834000
20473.40000000
388,751.30
0.04833000
35999.90000000
424,751.20
0.04832000
66795.80000000
491,547.00
0.04831000
101604.50000000
593,151.50
0.04830000
68972.20000000
662,123.70
0.04829000
35999.90000000
698,123.60
0.04828000
10138.60000000
708,262.20
0.04826000
80689.50000000
788,951.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.90000000
4,949.10
0.04852000
1856.20000000
6,805.30
0.04853000
5153.40000000
11,958.70
0.04854000
2268.40000000
14,227.10
0.04855000
6989.20000000
21,216.30
0.04856000
5205.70000000
26,422.00
0.04857000
10168.70000000
36,590.70
0.04858000
64378.90000000
100,969.60
0.04859000
6989.20000000
107,958.80
0.04860000
38779.70000000
146,738.50
0.04862000
41117.90000000
187,856.40
0.04863000
17274.90000000
205,131.30
0.04864000
13737.20000000
218,868.50
0.04865000
37229.40000000
256,097.90
0.04866000
16471.70000000
272,569.60
0.04867000
6989.20000000
279,558.80
0.04868000
30829.80000000
310,388.60
0.04870000
250141.20000000
560,529.80
0.04871000
10148.90000000
570,678.70
|
||||||
| 2026-06-11 10:51:30 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
15269.40000000
15,269.40
0.04845000
32829.80000000
48,099.20
0.04844000
22125.50000000
70,224.70
0.04843000
41086.50000000
111,311.20
0.04842000
9026.30000000
120,337.50
0.04841000
30829.80000000
151,167.30
0.04840000
57979.40000000
209,146.70
0.04839000
47449.70000000
256,596.40
0.04838000
13904.50000000
270,500.90
0.04837000
39095.90000000
309,596.80
0.04836000
12196.10000000
321,792.90
0.04835000
32607.00000000
354,399.90
0.04834000
20473.40000000
374,873.30
0.04833000
35999.90000000
410,873.20
0.04832000
129295.80000000
540,169.00
0.04831000
39104.50000000
579,273.50
0.04830000
68972.20000000
648,245.70
0.04829000
35999.90000000
684,245.60
0.04828000
10138.60000000
694,384.20
0.04826000
80689.50000000
775,073.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
16970.80000000
18,827.00
0.04852000
1856.20000000
20,683.20
0.04853000
5152.70000000
25,835.90
0.04854000
2268.40000000
28,104.30
0.04855000
6989.20000000
35,093.50
0.04856000
5205.70000000
40,299.20
0.04857000
10168.70000000
50,467.90
0.04858000
64378.90000000
114,846.80
0.04859000
6989.20000000
121,836.00
0.04860000
38779.70000000
160,615.70
0.04862000
41117.90000000
201,733.60
0.04863000
17274.90000000
219,008.50
0.04864000
13737.20000000
232,745.70
0.04865000
37229.40000000
269,975.10
0.04866000
16471.70000000
286,446.80
0.04867000
6989.20000000
293,436.00
0.04868000
30829.80000000
324,265.80
0.04870000
250141.20000000
574,407.00
0.04871000
10148.90000000
584,555.90
|
||||||
| 2026-06-11 10:51:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
5157.80000000
5,157.80
0.04847000
1856.20000000
7,014.00
0.04846000
15279.60000000
22,293.60
0.04845000
34066.20000000
56,359.80
0.04844000
20888.80000000
77,248.60
0.04843000
41086.50000000
118,335.10
0.04842000
66758.60000000
185,093.70
0.04841000
30829.80000000
215,923.50
0.04840000
57979.40000000
273,902.90
0.04839000
47449.70000000
321,352.60
0.04838000
13904.50000000
335,257.10
0.04837000
39095.90000000
374,353.00
0.04836000
12196.10000000
386,549.10
0.04835000
30829.80000000
417,378.90
0.04834000
20473.40000000
437,852.30
0.04833000
37777.80000000
475,630.10
0.04832000
129295.80000000
604,925.90
0.04831000
39104.50000000
644,030.40
0.04830000
68972.20000000
713,002.60
0.04829000
35999.90000000
749,002.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.60000000
4,948.80
0.04854000
7420.20000000
12,369.00
0.04855000
6989.20000000
19,358.20
0.04856000
5205.70000000
24,563.90
0.04857000
10168.70000000
34,732.60
0.04858000
64378.90000000
99,111.50
0.04859000
6989.20000000
106,100.70
0.04860000
38779.70000000
144,880.40
0.04862000
41117.90000000
185,998.30
0.04863000
17274.90000000
203,273.20
0.04864000
13737.20000000
217,010.40
0.04865000
37229.40000000
254,239.80
0.04866000
16471.70000000
270,711.50
0.04867000
6989.20000000
277,700.70
0.04868000
30829.80000000
308,530.50
0.04870000
250141.20000000
558,671.70
0.04871000
10148.90000000
568,820.60
0.04872000
72877.10000000
641,697.70
0.04873000
30829.80000000
672,527.50
|
||||||
| 2026-06-11 10:51:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408245 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
14620.00000000
14,620.00
0.04846000
10109.50000000
24,729.50
0.04845000
32829.80000000
57,559.30
0.04844000
22125.50000000
79,684.80
0.04843000
41086.50000000
120,771.30
0.04842000
9026.30000000
129,797.60
0.04841000
30829.80000000
160,627.40
0.04840000
57979.40000000
218,606.80
0.04839000
47449.70000000
266,056.50
0.04838000
13904.50000000
279,961.00
0.04837000
39095.90000000
319,056.90
0.04836000
12196.10000000
331,253.00
0.04835000
30829.80000000
362,082.80
0.04834000
20473.40000000
382,556.20
0.04833000
37777.80000000
420,334.00
0.04832000
66795.80000000
487,129.80
0.04831000
101604.50000000
588,734.30
0.04830000
68972.20000000
657,706.50
0.04829000
35999.90000000
693,706.40
0.04828000
10138.60000000
703,845.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
8263.00000000
10,119.20
0.04852000
1856.20000000
11,975.40
0.04853000
5153.00000000
17,128.40
0.04854000
1856.20000000
18,984.60
0.04855000
7401.40000000
26,386.00
0.04856000
35205.70000000
61,591.70
0.04857000
10168.70000000
71,760.40
0.04858000
34378.90000000
106,139.30
0.04859000
6989.20000000
113,128.50
0.04860000
55399.60000000
168,528.10
0.04862000
41117.90000000
209,646.00
0.04863000
17274.90000000
226,920.90
0.04864000
13737.20000000
240,658.10
0.04865000
37229.40000000
277,887.50
0.04866000
16471.70000000
294,359.20
0.04867000
6989.20000000
301,348.40
0.04868000
33007.30000000
334,355.70
0.04870000
250141.20000000
584,496.90
0.04871000
53270.00000000
637,766.90
|
||||||
| 2026-06-11 10:51:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
13413.10000000
13,413.10
0.04845000
3856.20000000
17,269.30
0.04844000
20888.80000000
38,158.10
0.04843000
42323.40000000
80,481.50
0.04842000
9026.30000000
89,507.80
0.04841000
30829.80000000
120,337.60
0.04840000
57979.40000000
178,317.00
0.04839000
47449.70000000
225,766.70
0.04838000
13904.50000000
239,671.20
0.04837000
39095.90000000
278,767.10
0.04836000
12196.10000000
290,963.20
0.04835000
32607.00000000
323,570.20
0.04834000
20473.40000000
344,043.60
0.04833000
35999.90000000
380,043.50
0.04832000
66795.80000000
446,839.30
0.04831000
39104.50000000
485,943.80
0.04830000
129616.00000000
615,559.80
0.04829000
35999.90000000
651,559.70
0.04828000
10138.60000000
661,698.30
0.04826000
80689.50000000
742,387.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3093.10000000
4,949.30
0.04851000
7026.30000000
11,975.60
0.04852000
7010.10000000
18,985.70
0.04854000
1856.20000000
20,841.90
0.04855000
7401.40000000
28,243.30
0.04856000
64179.30000000
92,422.60
0.04857000
10168.70000000
102,591.30
0.04858000
34378.90000000
136,970.20
0.04859000
6989.20000000
143,959.40
0.04860000
55399.60000000
199,359.00
0.04862000
41117.90000000
240,476.90
0.04863000
17274.90000000
257,751.80
0.04864000
13737.20000000
271,489.00
0.04865000
37229.40000000
308,718.40
0.04866000
16471.70000000
325,190.10
0.04867000
6989.20000000
332,179.30
0.04868000
33007.30000000
365,186.60
0.04870000
250141.20000000
615,327.80
0.04871000
10148.90000000
625,476.70
|
||||||
| 2026-06-11 10:51:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408020 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
3856.20000000
5,712.40
0.04844000
4268.90000000
9,981.30
0.04843000
42323.40000000
52,304.70
0.04842000
25646.20000000
77,950.90
0.04841000
55940.30000000
133,891.20
0.04840000
57979.40000000
191,870.60
0.04839000
47449.70000000
239,320.30
0.04838000
30524.40000000
269,844.70
0.04837000
55715.80000000
325,560.50
0.04836000
12196.10000000
337,756.60
0.04835000
32607.00000000
370,363.60
0.04834000
20473.40000000
390,837.00
0.04833000
35999.90000000
426,836.90
0.04832000
66795.80000000
493,632.70
0.04831000
39104.50000000
532,737.20
0.04830000
131472.20000000
664,209.40
0.04829000
35999.90000000
700,209.30
0.04828000
10138.60000000
710,347.90
0.04826000
80689.50000000
791,037.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3093.10000000
4,949.30
0.04851000
10325.20000000
15,274.50
0.04853000
1856.20000000
17,130.70
0.04854000
1856.20000000
18,986.90
0.04855000
7401.40000000
26,388.30
0.04856000
15512.80000000
41,901.10
0.04857000
40168.70000000
82,069.80
0.04858000
34378.90000000
116,448.70
0.04859000
6989.20000000
123,437.90
0.04860000
38779.70000000
162,217.60
0.04862000
41117.90000000
203,335.50
0.04863000
17274.90000000
220,610.40
0.04864000
13737.20000000
234,347.60
0.04865000
37229.40000000
271,577.00
0.04866000
18649.20000000
290,226.20
0.04867000
6989.20000000
297,215.40
0.04868000
33007.30000000
330,222.70
0.04870000
250141.20000000
580,363.90
0.04871000
10148.90000000
590,512.80
|
||||||
| 2026-06-11 10:51:25 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663407982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
3856.20000000
3,856.20
0.04845000
3856.20000000
7,712.40
0.04844000
5092.90000000
12,805.30
0.04843000
41086.50000000
53,891.80
0.04842000
25646.20000000
79,538.00
0.04841000
55940.30000000
135,478.30
0.04840000
57979.40000000
193,457.70
0.04839000
47449.70000000
240,907.40
0.04838000
30524.40000000
271,431.80
0.04837000
55715.80000000
327,147.60
0.04836000
12196.10000000
339,343.70
0.04835000
32607.00000000
371,950.70
0.04834000
20473.40000000
392,424.10
0.04833000
98499.90000000
490,924.00
0.04832000
66795.80000000
557,719.80
0.04831000
39104.50000000
596,824.30
0.04830000
68972.20000000
665,796.50
0.04829000
35999.90000000
701,796.40
0.04828000
10138.60000000
711,935.00
0.04826000
80689.50000000
792,624.50
Asks (20 levels)
Price
Qty
Total
0.04851000
6406.80000000
6,406.80
0.04852000
1856.20000000
8,263.00
0.04853000
1856.20000000
10,119.20
0.04854000
1856.20000000
11,975.40
0.04855000
7401.40000000
19,376.80
0.04856000
15512.80000000
34,889.60
0.04857000
40168.70000000
75,058.30
0.04858000
34378.90000000
109,437.20
0.04859000
6989.20000000
116,426.40
0.04860000
38779.70000000
155,206.10
0.04862000
41117.90000000
196,324.00
0.04863000
17274.90000000
213,598.90
0.04864000
13737.20000000
227,336.10
0.04865000
37229.40000000
264,565.50
0.04866000
18649.20000000
283,214.70
0.04867000
6989.20000000
290,203.90
0.04868000
33007.30000000
323,211.20
0.04870000
250141.20000000
573,352.40
0.04871000
10148.90000000
583,501.30
0.04872000
10377.10000000
593,878.40
|
||||||
| 2026-06-11 10:51:24 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663407930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7014.00000000
8,870.20
0.04847000
3856.20000000
12,726.40
0.04846000
22897.90000000
35,624.30
0.04845000
68500.70000000
104,125.00
0.04844000
3856.20000000
107,981.20
0.04843000
39643.00000000
147,624.20
0.04842000
55646.20000000
203,270.40
0.04841000
30829.80000000
234,100.20
0.04840000
27979.40000000
262,079.60
0.04839000
47449.70000000
309,529.30
0.04838000
30524.40000000
340,053.70
0.04837000
55715.80000000
395,769.50
0.04836000
12196.10000000
407,965.60
0.04835000
32607.00000000
440,572.60
0.04834000
20473.40000000
461,046.00
0.04833000
98499.90000000
559,545.90
0.04832000
66795.80000000
626,341.70
0.04831000
39104.50000000
665,446.20
0.04830000
68972.20000000
734,418.40
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.40000000
3,092.40
0.04854000
7008.60000000
10,101.00
0.04855000
7401.40000000
17,502.40
0.04856000
15512.80000000
33,015.20
0.04857000
40168.70000000
73,183.90
0.04858000
34378.90000000
107,562.80
0.04859000
6989.20000000
114,552.00
0.04860000
38779.70000000
153,331.70
0.04862000
41117.90000000
194,449.60
0.04863000
17274.90000000
211,724.50
0.04864000
13737.20000000
225,461.70
0.04865000
37229.40000000
262,691.10
0.04866000
18649.20000000
281,340.30
0.04867000
6989.20000000
288,329.50
0.04868000
33007.30000000
321,336.80
0.04870000
250141.20000000
571,478.00
0.04871000
10148.90000000
581,626.90
0.04872000
10377.10000000
592,004.00
0.04873000
30829.80000000
622,833.80
0.04874000
48309.90000000
671,143.70
|
||||||
| 2026-06-11 10:51:23 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663407920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9014.90000000
10,871.10
0.04846000
22897.90000000
33,769.00
0.04845000
3856.20000000
37,625.20
0.04844000
3856.20000000
41,481.40
0.04843000
81394.80000000
122,876.20
0.04842000
55646.20000000
178,522.40
0.04841000
30829.80000000
209,352.20
0.04840000
27979.40000000
237,331.60
0.04839000
47449.70000000
284,781.30
0.04838000
30524.40000000
315,305.70
0.04837000
55715.80000000
371,021.50
0.04836000
12196.10000000
383,217.60
0.04835000
32607.00000000
415,824.60
0.04834000
20473.40000000
436,298.00
0.04833000
98499.90000000
534,797.90
0.04832000
66795.80000000
601,593.70
0.04831000
39104.50000000
640,698.20
0.04830000
68972.20000000
709,670.40
0.04829000
35999.90000000
745,670.30
Asks (20 levels)
Price
Qty
Total
0.04853000
3092.40000000
3,092.40
0.04854000
7008.60000000
10,101.00
0.04855000
7401.40000000
17,502.40
0.04856000
15512.80000000
33,015.20
0.04857000
40168.70000000
73,183.90
0.04858000
34378.90000000
107,562.80
0.04859000
6989.20000000
114,552.00
0.04860000
38779.70000000
153,331.70
0.04862000
41117.90000000
194,449.60
0.04863000
17274.90000000
211,724.50
0.04864000
13737.20000000
225,461.70
0.04865000
37229.40000000
262,691.10
0.04866000
18649.20000000
281,340.30
0.04867000
6989.20000000
288,329.50
0.04868000
33007.30000000
321,336.80
0.04870000
250141.20000000
571,478.00
0.04871000
10148.90000000
581,626.90
0.04872000
10377.10000000
592,004.00
0.04873000
30829.80000000
622,833.80
0.04874000
48309.90000000
671,143.70
|
||||||
| 2026-06-11 10:51:22 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663407902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7013.70000000
8,869.90
0.04847000
4656.20000000
13,526.10
0.04846000
18861.70000000
32,387.80
0.04845000
3856.20000000
36,244.00
0.04844000
3856.20000000
40,100.20
0.04843000
81394.80000000
121,495.00
0.04842000
55646.20000000
177,141.20
0.04841000
30829.80000000
207,971.00
0.04840000
27979.40000000
235,950.40
0.04839000
47449.70000000
283,400.10
0.04838000
30524.40000000
313,924.50
0.04837000
55715.80000000
369,640.30
0.04836000
12196.10000000
381,836.40
0.04835000
32607.00000000
414,443.40
0.04834000
20473.40000000
434,916.80
0.04833000
35999.90000000
470,916.70
0.04832000
66795.80000000
537,712.50
0.04831000
39104.50000000
576,817.00
0.04830000
68972.20000000
645,789.20
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7401.40000000
9,257.60
0.04856000
15512.80000000
24,770.40
0.04857000
40168.70000000
64,939.10
0.04858000
34378.90000000
99,318.00
0.04859000
6989.20000000
106,307.20
0.04860000
38779.70000000
145,086.90
0.04862000
41117.90000000
186,204.80
0.04863000
17274.90000000
203,479.70
0.04864000
13737.20000000
217,216.90
0.04865000
37229.40000000
254,446.30
0.04866000
18649.20000000
273,095.50
0.04867000
6989.20000000
280,084.70
0.04868000
33007.30000000
313,092.00
0.04870000
250141.20000000
563,233.20
0.04871000
10148.90000000
573,382.10
0.04872000
10377.10000000
583,759.20
0.04873000
30829.80000000
614,589.00
0.04874000
48309.90000000
662,898.90
0.04876000
6989.20000000
669,888.10
|
||||||
| 2026-06-11 10:51:21 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663407867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
3856.20000000
5,712.40
0.04846000
20097.90000000
25,810.30
0.04845000
1856.20000000
27,666.50
0.04844000
3856.20000000
31,522.70
0.04843000
81394.80000000
112,917.50
0.04842000
55646.20000000
168,563.70
0.04841000
30829.80000000
199,393.50
0.04840000
27979.40000000
227,372.90
0.04839000
47449.70000000
274,822.60
0.04838000
30524.40000000
305,347.00
0.04837000
55715.80000000
361,062.80
0.04836000
12196.10000000
373,258.90
0.04835000
30829.80000000
404,088.70
0.04834000
82973.40000000
487,062.10
0.04833000
35999.90000000
523,062.00
0.04832000
68574.10000000
591,636.10
0.04831000
39104.50000000
630,740.60
0.04830000
68972.20000000
699,712.80
0.04829000
35999.90000000
735,712.70
Asks (20 levels)
Price
Qty
Total
0.04852000
30000.00000000
30,000.00
0.04853000
8245.10000000
38,245.10
0.04854000
1856.20000000
40,101.30
0.04855000
7401.40000000
47,502.70
0.04856000
5205.70000000
52,708.40
0.04857000
10168.70000000
62,877.10
0.04858000
34378.90000000
97,256.00
0.04859000
6989.20000000
104,245.20
0.04860000
38779.70000000
143,024.90
0.04862000
43295.40000000
186,320.30
0.04863000
17274.90000000
203,595.20
0.04864000
13737.20000000
217,332.40
0.04865000
37229.40000000
254,561.80
0.04866000
18649.20000000
273,211.00
0.04867000
6989.20000000
280,200.20
0.04868000
33007.30000000
313,207.50
0.04870000
250141.20000000
563,348.70
0.04871000
10148.90000000
573,497.60
0.04872000
10377.10000000
583,874.70
0.04873000
30829.80000000
614,704.50
|
||||||
| 2026-06-11 10:51:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04844000
4656.20000000
13,529.80
0.04843000
55514.30000000
69,044.10
0.04842000
23790.00000000
92,834.10
0.04841000
30829.80000000
123,663.90
0.04840000
26123.20000000
149,787.10
0.04839000
78634.00000000
228,421.10
0.04838000
30524.40000000
258,945.50
0.04837000
55715.80000000
314,661.30
0.04836000
12196.10000000
326,857.40
0.04835000
30829.80000000
357,687.20
0.04834000
18617.20000000
376,304.40
0.04833000
35999.90000000
412,304.30
0.04832000
68574.10000000
480,878.40
0.04831000
39104.50000000
519,982.90
0.04830000
131472.20000000
651,455.10
0.04829000
35999.90000000
687,455.00
0.04828000
10138.60000000
697,593.60
0.04827000
1856.20000000
699,449.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33590.90000000
35,447.10
0.04851000
12594.20000000
48,041.30
0.04852000
48476.10000000
96,517.40
0.04854000
1856.20000000
98,373.60
0.04855000
17296.30000000
115,669.90
0.04856000
34179.30000000
149,849.20
0.04857000
10168.70000000
160,017.90
0.04858000
34378.90000000
194,396.80
0.04859000
6989.20000000
201,386.00
0.04860000
47215.90000000
248,601.90
0.04861000
1856.20000000
250,458.10
0.04862000
43295.40000000
293,753.50
0.04863000
17274.90000000
311,028.40
0.04864000
13737.20000000
324,765.60
0.04865000
37229.40000000
361,995.00
0.04866000
18649.20000000
380,644.20
0.04867000
6989.20000000
387,633.40
0.04868000
33007.30000000
420,640.70
0.04869000
1856.20000000
422,496.90
|
||||||
| 2026-06-11 10:51:16 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04844000
4656.20000000
13,529.80
0.04843000
55514.30000000
69,044.10
0.04842000
23790.00000000
92,834.10
0.04841000
30829.80000000
123,663.90
0.04840000
26123.20000000
149,787.10
0.04839000
77449.70000000
227,236.80
0.04838000
30524.40000000
257,761.20
0.04837000
55715.80000000
313,477.00
0.04836000
12196.10000000
325,673.10
0.04835000
30829.80000000
356,502.90
0.04834000
19802.00000000
376,304.90
0.04833000
35999.90000000
412,304.80
0.04832000
68574.10000000
480,878.90
0.04831000
39104.50000000
519,983.40
0.04830000
131472.20000000
651,455.60
0.04829000
35999.90000000
687,455.50
0.04828000
10138.60000000
697,594.10
0.04827000
1856.20000000
699,450.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33590.90000000
35,447.10
0.04851000
12594.20000000
48,041.30
0.04852000
48476.10000000
96,517.40
0.04854000
1856.20000000
98,373.60
0.04855000
17296.30000000
115,669.90
0.04856000
34179.30000000
149,849.20
0.04857000
10168.70000000
160,017.90
0.04858000
34378.90000000
194,396.80
0.04859000
6989.20000000
201,386.00
0.04860000
47215.90000000
248,601.90
0.04861000
1856.20000000
250,458.10
0.04862000
43295.40000000
293,753.50
0.04863000
17274.90000000
311,028.40
0.04864000
13737.20000000
324,765.60
0.04865000
37229.40000000
361,995.00
0.04866000
18649.20000000
380,644.20
0.04867000
6989.20000000
387,633.40
0.04868000
33007.30000000
420,640.70
0.04869000
1856.20000000
422,496.90
|
||||||
| 2026-06-11 10:51:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04844000
4656.20000000
13,529.80
0.04843000
55514.30000000
69,044.10
0.04842000
7170.10000000
76,214.20
0.04841000
47449.70000000
123,663.90
0.04840000
26123.20000000
149,787.10
0.04839000
77449.70000000
227,236.80
0.04838000
30524.40000000
257,761.20
0.04837000
55715.80000000
313,477.00
0.04836000
12196.10000000
325,673.10
0.04835000
30829.80000000
356,502.90
0.04834000
19802.00000000
376,304.90
0.04833000
35999.90000000
412,304.80
0.04832000
68574.10000000
480,878.90
0.04831000
39104.50000000
519,983.40
0.04830000
131472.20000000
651,455.60
0.04829000
35999.90000000
687,455.50
0.04828000
10138.60000000
697,594.10
0.04827000
1856.20000000
699,450.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33590.90000000
35,447.10
0.04851000
12594.20000000
48,041.30
0.04852000
48476.10000000
96,517.40
0.04854000
1856.20000000
98,373.60
0.04855000
17296.30000000
115,669.90
0.04856000
34179.30000000
149,849.20
0.04857000
10168.70000000
160,017.90
0.04858000
34378.90000000
194,396.80
0.04859000
6989.20000000
201,386.00
0.04860000
47215.90000000
248,601.90
0.04861000
1856.20000000
250,458.10
0.04862000
43295.40000000
293,753.50
0.04863000
17274.90000000
311,028.40
0.04864000
13737.20000000
324,765.60
0.04865000
37229.40000000
361,995.00
0.04866000
18649.20000000
380,644.20
0.04867000
6989.20000000
387,633.40
0.04868000
33007.30000000
420,640.70
0.04869000
1856.20000000
422,496.90
|
||||||
| 2026-06-11 10:51:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04844000
4656.20000000
13,529.80
0.04843000
55514.30000000
69,044.10
0.04842000
7170.10000000
76,214.20
0.04841000
47449.70000000
123,663.90
0.04840000
26123.20000000
149,787.10
0.04839000
77449.70000000
227,236.80
0.04838000
30524.40000000
257,761.20
0.04837000
55715.80000000
313,477.00
0.04836000
12196.10000000
325,673.10
0.04835000
30829.80000000
356,502.90
0.04834000
19802.00000000
376,304.90
0.04833000
35999.90000000
412,304.80
0.04832000
68574.10000000
480,878.90
0.04831000
39104.50000000
519,983.40
0.04830000
131472.20000000
651,455.60
0.04829000
35999.90000000
687,455.50
0.04828000
10138.60000000
697,594.10
0.04827000
1856.20000000
699,450.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33590.90000000
35,447.10
0.04851000
7438.70000000
42,885.80
0.04852000
48476.10000000
91,361.90
0.04854000
1856.20000000
93,218.10
0.04855000
17296.30000000
110,514.40
0.04856000
34179.30000000
144,693.70
0.04857000
10168.70000000
154,862.40
0.04858000
34378.90000000
189,241.30
0.04859000
6989.20000000
196,230.50
0.04860000
47215.90000000
243,446.40
0.04861000
1856.20000000
245,302.60
0.04862000
43295.40000000
288,598.00
0.04863000
17274.90000000
305,872.90
0.04864000
13737.20000000
319,610.10
0.04865000
37229.40000000
356,839.50
0.04866000
18649.20000000
375,488.70
0.04867000
6989.20000000
382,477.90
0.04868000
33007.30000000
415,485.20
0.04869000
1856.20000000
417,341.40
|
||||||
| 2026-06-11 10:51:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9017.70000000
10,873.90
0.04843000
11325.60000000
22,199.50
0.04842000
52080.40000000
74,279.90
0.04841000
47449.70000000
121,729.60
0.04840000
26123.20000000
147,852.80
0.04839000
77449.70000000
225,302.50
0.04838000
30524.40000000
255,826.90
0.04837000
55715.80000000
311,542.70
0.04836000
12196.10000000
323,738.80
0.04835000
30829.80000000
354,568.60
0.04834000
19802.00000000
374,370.60
0.04833000
35999.90000000
410,370.50
0.04832000
68574.10000000
478,944.60
0.04831000
39104.50000000
518,049.10
0.04830000
68972.20000000
587,021.30
0.04829000
98499.90000000
685,521.20
0.04828000
10138.60000000
695,659.80
0.04827000
1856.20000000
697,516.00
0.04826000
78833.30000000
776,349.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16971.30000000
18,827.50
0.04850000
23632.70000000
42,460.20
0.04851000
17745.80000000
60,206.00
0.04852000
48476.10000000
108,682.10
0.04854000
1856.20000000
110,538.30
0.04855000
6989.20000000
117,527.50
0.04856000
34179.30000000
151,706.80
0.04857000
10168.70000000
161,875.50
0.04858000
34378.90000000
196,254.40
0.04859000
6989.20000000
203,243.60
0.04860000
47215.90000000
250,459.50
0.04861000
1856.20000000
252,315.70
0.04862000
43295.40000000
295,611.10
0.04863000
17274.90000000
312,886.00
0.04864000
13737.20000000
326,623.20
0.04865000
37229.40000000
363,852.60
0.04866000
18649.20000000
382,501.80
0.04867000
6989.20000000
389,491.00
0.04868000
33007.30000000
422,498.30
|
||||||
| 2026-06-11 10:51:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9017.70000000
10,873.90
0.04843000
11325.60000000
22,199.50
0.04842000
52080.40000000
74,279.90
0.04841000
47449.70000000
121,729.60
0.04840000
26123.20000000
147,852.80
0.04839000
77449.70000000
225,302.50
0.04838000
30524.40000000
255,826.90
0.04837000
55715.80000000
311,542.70
0.04836000
12196.10000000
323,738.80
0.04835000
30829.80000000
354,568.60
0.04834000
19802.00000000
374,370.60
0.04833000
35999.90000000
410,370.50
0.04832000
68574.10000000
478,944.60
0.04831000
39104.50000000
518,049.10
0.04830000
68972.20000000
587,021.30
0.04829000
98499.90000000
685,521.20
0.04828000
10138.60000000
695,659.80
0.04827000
1856.20000000
697,516.00
0.04826000
78833.30000000
776,349.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
16971.30000000
18,827.50
0.04850000
23632.70000000
42,460.20
0.04851000
17745.80000000
60,206.00
0.04852000
48476.10000000
108,682.10
0.04854000
1856.20000000
110,538.30
0.04855000
6989.20000000
117,527.50
0.04856000
34179.30000000
151,706.80
0.04857000
10168.70000000
161,875.50
0.04858000
34378.90000000
196,254.40
0.04859000
6989.20000000
203,243.60
0.04860000
47215.90000000
250,459.50
0.04861000
1856.20000000
252,315.70
0.04862000
43295.40000000
295,611.10
0.04863000
17274.90000000
312,886.00
0.04864000
13737.20000000
326,623.20
0.04865000
37229.40000000
363,852.60
0.04866000
18649.20000000
382,501.80
0.04867000
6989.20000000
389,491.00
0.04868000
33007.30000000
422,498.30
|
||||||
| 2026-06-11 10:51:08 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407611 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9017.70000000
10,873.90
0.04843000
11325.60000000
22,199.50
0.04842000
52080.40000000
74,279.90
0.04841000
47449.70000000
121,729.60
0.04840000
26123.20000000
147,852.80
0.04839000
77449.70000000
225,302.50
0.04838000
30524.40000000
255,826.90
0.04837000
55715.80000000
311,542.70
0.04836000
12196.10000000
323,738.80
0.04835000
30829.80000000
354,568.60
0.04834000
19802.00000000
374,370.60
0.04833000
35999.90000000
410,370.50
0.04832000
68574.10000000
478,944.60
0.04831000
39104.50000000
518,049.10
0.04830000
68972.20000000
587,021.30
0.04829000
98499.90000000
685,521.20
0.04828000
10138.60000000
695,659.80
0.04827000
1856.20000000
697,516.00
0.04826000
78833.30000000
776,349.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
23632.70000000
28,582.30
0.04851000
17333.40000000
45,915.70
0.04852000
48476.10000000
94,391.80
0.04853000
412.20000000
94,804.00
0.04854000
1856.20000000
96,660.20
0.04855000
6989.20000000
103,649.40
0.04856000
34179.30000000
137,828.70
0.04857000
10168.70000000
147,997.40
0.04858000
34378.90000000
182,376.30
0.04859000
6989.20000000
189,365.50
0.04860000
47215.90000000
236,581.40
0.04861000
1856.20000000
238,437.60
0.04862000
43295.40000000
281,733.00
0.04863000
17274.90000000
299,007.90
0.04864000
13737.20000000
312,745.10
0.04865000
37229.40000000
349,974.50
0.04866000
18649.20000000
368,623.70
0.04867000
6989.20000000
375,612.90
|
||||||
| 2026-06-11 10:51:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9017.70000000
10,873.90
0.04843000
11325.60000000
22,199.50
0.04842000
52080.40000000
74,279.90
0.04841000
47449.70000000
121,729.60
0.04840000
26123.20000000
147,852.80
0.04839000
77449.70000000
225,302.50
0.04838000
30524.40000000
255,826.90
0.04837000
55715.80000000
311,542.70
0.04836000
12196.10000000
323,738.80
0.04835000
30829.80000000
354,568.60
0.04834000
19802.00000000
374,370.60
0.04833000
35999.90000000
410,370.50
0.04832000
68574.10000000
478,944.60
0.04831000
39104.50000000
518,049.10
0.04830000
68972.20000000
587,021.30
0.04829000
98499.90000000
685,521.20
0.04828000
10138.60000000
695,659.80
0.04827000
1856.20000000
697,516.00
0.04826000
78833.30000000
776,349.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
23632.70000000
28,582.30
0.04851000
17333.40000000
45,915.70
0.04852000
48476.10000000
94,391.80
0.04853000
412.20000000
94,804.00
0.04854000
1856.20000000
96,660.20
0.04855000
6989.20000000
103,649.40
0.04856000
34179.30000000
137,828.70
0.04857000
10168.70000000
147,997.40
0.04858000
34378.90000000
182,376.30
0.04859000
6989.20000000
189,365.50
0.04860000
47215.90000000
236,581.40
0.04861000
1856.20000000
238,437.60
0.04862000
43295.40000000
281,733.00
0.04863000
17274.90000000
299,007.90
0.04864000
13737.20000000
312,745.10
0.04865000
37229.40000000
349,974.50
0.04866000
18649.20000000
368,623.70
0.04867000
6989.20000000
375,612.90
|
||||||
| 2026-06-11 10:51:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
10525.60000000
16,238.00
0.04842000
52880.40000000
69,118.40
0.04841000
47449.70000000
116,568.10
0.04840000
26123.20000000
142,691.30
0.04839000
77449.70000000
220,141.00
0.04838000
30524.40000000
250,665.40
0.04837000
55715.80000000
306,381.20
0.04836000
12196.10000000
318,577.30
0.04835000
30829.80000000
349,407.10
0.04834000
19802.00000000
369,209.10
0.04833000
35999.90000000
405,209.00
0.04832000
68574.10000000
473,783.10
0.04831000
39104.50000000
512,887.60
0.04830000
68972.20000000
581,859.80
0.04829000
98499.90000000
680,359.70
0.04828000
10138.60000000
690,498.30
0.04827000
1856.20000000
692,354.50
0.04826000
78833.30000000
771,187.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1856.20000000
3,712.40
0.04849000
3093.40000000
6,805.80
0.04850000
18476.10000000
25,281.90
0.04851000
17333.40000000
42,615.30
0.04852000
48476.10000000
91,091.40
0.04853000
412.20000000
91,503.60
0.04854000
1856.20000000
93,359.80
0.04855000
6989.20000000
100,349.00
0.04856000
34179.30000000
134,528.30
0.04857000
10168.70000000
144,697.00
0.04858000
34378.90000000
179,075.90
0.04859000
6989.20000000
186,065.10
0.04860000
47215.90000000
233,281.00
0.04861000
1856.20000000
235,137.20
0.04862000
43295.40000000
278,432.60
0.04863000
17274.90000000
295,707.50
0.04864000
13737.20000000
309,444.70
0.04865000
37229.40000000
346,674.10
0.04866000
18649.20000000
365,323.30
|
||||||
| 2026-06-11 10:51:03 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407595 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
3856.20000000
3,856.20
0.04843000
15688.50000000
19,544.70
0.04842000
52880.40000000
72,425.10
0.04841000
47449.70000000
119,874.80
0.04840000
26123.20000000
145,998.00
0.04839000
77449.70000000
223,447.70
0.04838000
30524.40000000
253,972.10
0.04837000
55715.80000000
309,687.90
0.04836000
12196.10000000
321,884.00
0.04835000
30829.80000000
352,713.80
0.04834000
19802.00000000
372,515.80
0.04833000
35999.90000000
408,515.70
0.04832000
68574.10000000
477,089.80
0.04831000
39104.50000000
516,194.30
0.04830000
68972.20000000
585,166.50
0.04829000
98499.90000000
683,666.40
0.04828000
10138.60000000
693,805.00
0.04827000
1856.20000000
695,661.20
0.04826000
78833.30000000
774,494.50
0.04825000
15307.80000000
789,802.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
16971.30000000
18,827.50
0.04849000
7013.20000000
25,840.70
0.04850000
18476.10000000
44,316.80
0.04851000
17333.40000000
61,650.20
0.04852000
48476.10000000
110,126.30
0.04853000
412.20000000
110,538.50
0.04854000
1856.20000000
112,394.70
0.04855000
6989.20000000
119,383.90
0.04856000
34179.30000000
153,563.20
0.04857000
10168.70000000
163,731.90
0.04858000
34378.90000000
198,110.80
0.04859000
6989.20000000
205,100.00
0.04860000
47215.90000000
252,315.90
0.04861000
1856.20000000
254,172.10
0.04862000
43295.40000000
297,467.50
0.04863000
17274.90000000
314,742.40
0.04864000
13737.20000000
328,479.60
0.04865000
37229.40000000
365,709.00
0.04866000
18649.20000000
384,358.20
|
||||||
| 2026-06-11 10:51:01 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
3856.20000000
3,856.20
0.04843000
15688.50000000
19,544.70
0.04842000
52880.40000000
72,425.10
0.04841000
47449.70000000
119,874.80
0.04840000
26123.20000000
145,998.00
0.04839000
77449.70000000
223,447.70
0.04838000
30524.40000000
253,972.10
0.04837000
55715.80000000
309,687.90
0.04836000
12196.10000000
321,884.00
0.04835000
30829.80000000
352,713.80
0.04834000
18617.20000000
371,331.00
0.04833000
35999.90000000
407,330.90
0.04832000
68574.10000000
475,905.00
0.04831000
39104.50000000
515,009.50
0.04830000
68972.20000000
583,981.70
0.04829000
98499.90000000
682,481.60
0.04828000
10138.60000000
692,620.20
0.04827000
1856.20000000
694,476.40
0.04826000
78833.30000000
773,309.70
0.04825000
15307.80000000
788,617.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
16971.30000000
18,827.50
0.04849000
7013.20000000
25,840.70
0.04850000
18476.10000000
44,316.80
0.04851000
17333.40000000
61,650.20
0.04852000
48476.10000000
110,126.30
0.04853000
412.20000000
110,538.50
0.04854000
1856.20000000
112,394.70
0.04855000
6989.20000000
119,383.90
0.04856000
34179.30000000
153,563.20
0.04857000
10168.70000000
163,731.90
0.04858000
34378.90000000
198,110.80
0.04859000
6989.20000000
205,100.00
0.04860000
47215.90000000
252,315.90
0.04861000
1856.20000000
254,172.10
0.04862000
43295.40000000
297,467.50
0.04863000
17274.90000000
314,742.40
0.04864000
13737.20000000
328,479.60
0.04865000
37229.40000000
365,709.00
0.04866000
18649.20000000
384,358.20
|
||||||
| 2026-06-11 10:51:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
3856.20000000
5,712.40
0.04843000
16487.90000000
22,200.30
0.04842000
52080.40000000
74,280.70
0.04841000
47449.70000000
121,730.40
0.04840000
26123.20000000
147,853.60
0.04839000
77449.70000000
225,303.30
0.04838000
30524.40000000
255,827.70
0.04837000
55715.80000000
311,543.50
0.04836000
12196.10000000
323,739.60
0.04835000
30829.80000000
354,569.40
0.04834000
18617.20000000
373,186.60
0.04833000
35999.90000000
409,186.50
0.04832000
68574.10000000
477,760.60
0.04831000
39104.50000000
516,865.10
0.04830000
68972.20000000
585,837.30
0.04829000
98499.90000000
684,337.20
0.04828000
10138.60000000
694,475.80
0.04827000
1856.20000000
696,332.00
0.04826000
78833.30000000
775,165.30
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
7013.20000000
11,962.80
0.04850000
18476.10000000
30,438.90
0.04851000
20904.20000000
51,343.10
0.04852000
48476.10000000
99,819.20
0.04853000
412.20000000
100,231.40
0.04854000
1856.20000000
102,087.60
0.04855000
6989.20000000
109,076.80
0.04856000
34179.30000000
143,256.10
0.04857000
10168.70000000
153,424.80
0.04858000
34378.90000000
187,803.70
0.04859000
6989.20000000
194,792.90
0.04860000
47215.90000000
242,008.80
0.04861000
1856.20000000
243,865.00
0.04862000
43295.40000000
287,160.40
0.04863000
17274.90000000
304,435.30
0.04864000
13737.20000000
318,172.50
0.04865000
37229.40000000
355,401.90
0.04866000
18649.20000000
374,051.10
|
||||||
| 2026-06-11 10:50:57 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
15269.60000000
17,125.80
0.04845000
800.00000000
17,925.80
0.04844000
5092.90000000
23,018.70
0.04843000
39499.20000000
62,517.90
0.04842000
74424.70000000
136,942.60
0.04841000
47449.70000000
184,392.30
0.04840000
26123.20000000
210,515.50
0.04839000
77449.70000000
287,965.20
0.04838000
30524.40000000
318,489.60
0.04837000
55715.80000000
374,205.40
0.04836000
12196.10000000
386,401.50
0.04835000
30829.80000000
417,231.30
0.04834000
20394.80000000
437,626.10
0.04833000
35999.90000000
473,626.00
0.04832000
129295.80000000
602,921.80
0.04831000
39104.50000000
642,026.30
0.04830000
68972.20000000
710,998.50
0.04829000
35999.90000000
746,998.40
0.04828000
10138.60000000
757,137.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||
| 2026-06-11 10:50:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
15269.60000000
15,269.60
0.04845000
800.00000000
16,069.60
0.04844000
5092.90000000
21,162.50
0.04843000
39499.20000000
60,661.70
0.04842000
74424.70000000
135,086.40
0.04841000
47449.70000000
182,536.10
0.04840000
26123.20000000
208,659.30
0.04839000
77449.70000000
286,109.00
0.04838000
30524.40000000
316,633.40
0.04837000
55715.80000000
372,349.20
0.04836000
12196.10000000
384,545.30
0.04835000
30829.80000000
415,375.10
0.04834000
20394.80000000
435,769.90
0.04833000
35999.90000000
471,769.80
0.04832000
129295.80000000
601,065.60
0.04831000
39104.50000000
640,170.10
0.04830000
68972.20000000
709,142.30
0.04829000
35999.90000000
745,142.20
0.04828000
10138.60000000
755,280.80
0.04827000
1856.20000000
757,137.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||
| 2026-06-11 10:50:54 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37836.70000000
37,836.70
0.04846000
15269.60000000
53,106.30
0.04845000
800.00000000
53,906.30
0.04844000
3856.20000000
57,762.50
0.04843000
40736.10000000
98,498.60
0.04842000
74424.70000000
172,923.30
0.04841000
47449.70000000
220,373.00
0.04840000
26123.20000000
246,496.20
0.04839000
77449.70000000
323,945.90
0.04838000
30524.40000000
354,470.30
0.04837000
56900.20000000
411,370.50
0.04836000
12196.10000000
423,566.60
0.04835000
30829.80000000
454,396.40
0.04834000
20394.80000000
474,791.20
0.04833000
35999.90000000
510,791.10
0.04832000
129295.80000000
640,086.90
0.04831000
39104.50000000
679,191.40
0.04830000
68972.20000000
748,163.60
0.04829000
35999.90000000
784,163.50
0.04828000
10138.60000000
794,302.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
18476.10000000
23,425.40
0.04851000
26059.30000000
49,484.70
0.04852000
48476.10000000
97,960.80
0.04853000
412.20000000
98,373.00
0.04854000
12167.60000000
110,540.60
0.04855000
6989.20000000
117,529.80
0.04856000
34179.30000000
151,709.10
0.04857000
10168.70000000
161,877.80
0.04858000
34378.90000000
196,256.70
0.04859000
6989.20000000
203,245.90
0.04860000
47215.90000000
250,461.80
0.04861000
1856.20000000
252,318.00
0.04862000
43295.40000000
295,613.40
0.04863000
17274.90000000
312,888.30
0.04864000
13737.20000000
326,625.50
0.04865000
37229.40000000
363,854.90
0.04866000
18649.20000000
382,504.10
0.04867000
6989.20000000
389,493.30
|
||||||
| 2026-06-11 10:50:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
10109.50000000
10,109.50
0.04845000
5960.70000000
16,070.20
0.04844000
3856.20000000
19,926.40
0.04843000
40736.10000000
60,662.50
0.04842000
74424.70000000
135,087.20
0.04841000
47449.70000000
182,536.90
0.04840000
26123.20000000
208,660.10
0.04839000
77449.70000000
286,109.80
0.04838000
30524.40000000
316,634.20
0.04837000
56900.20000000
373,534.40
0.04836000
12196.10000000
385,730.50
0.04835000
30829.80000000
416,560.30
0.04834000
20394.80000000
436,955.10
0.04833000
35999.90000000
472,955.00
0.04832000
129295.80000000
602,250.80
0.04831000
39104.50000000
641,355.30
0.04830000
68972.20000000
710,327.50
0.04829000
35999.90000000
746,327.40
0.04828000
10138.60000000
756,466.00
0.04827000
1856.20000000
758,322.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
18476.10000000
23,425.40
0.04851000
26059.30000000
49,484.70
0.04852000
48476.10000000
97,960.80
0.04853000
412.20000000
98,373.00
0.04854000
12167.60000000
110,540.60
0.04855000
6989.20000000
117,529.80
0.04856000
34179.30000000
151,709.10
0.04857000
10168.70000000
161,877.80
0.04858000
34378.90000000
196,256.70
0.04859000
6989.20000000
203,245.90
0.04860000
47215.90000000
250,461.80
0.04861000
1856.20000000
252,318.00
0.04862000
43295.40000000
295,613.40
0.04863000
17274.90000000
312,888.30
0.04864000
13737.20000000
326,625.50
0.04865000
37229.40000000
363,854.90
0.04866000
18649.20000000
382,504.10
0.04867000
6989.20000000
389,493.30
|
||||||
| 2026-06-11 10:50:51 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
10109.50000000
10,109.50
0.04845000
5160.70000000
15,270.20
0.04844000
4656.20000000
19,926.40
0.04843000
40736.10000000
60,662.50
0.04842000
74424.70000000
135,087.20
0.04841000
47449.70000000
182,536.90
0.04840000
26123.20000000
208,660.10
0.04839000
77449.70000000
286,109.80
0.04838000
30524.40000000
316,634.20
0.04837000
56900.20000000
373,534.40
0.04836000
12196.10000000
385,730.50
0.04835000
30829.80000000
416,560.30
0.04834000
20394.80000000
436,955.10
0.04833000
35999.90000000
472,955.00
0.04832000
129295.80000000
602,250.80
0.04831000
39104.50000000
641,355.30
0.04830000
68972.20000000
710,327.50
0.04829000
35999.90000000
746,327.40
0.04828000
10138.60000000
756,466.00
0.04827000
1856.20000000
758,322.20
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
18476.10000000
23,425.40
0.04851000
26059.30000000
49,484.70
0.04852000
48476.10000000
97,960.80
0.04853000
412.20000000
98,373.00
0.04854000
12167.60000000
110,540.60
0.04855000
6989.20000000
117,529.80
0.04856000
34179.30000000
151,709.10
0.04857000
10168.70000000
161,877.80
0.04858000
34378.90000000
196,256.70
0.04859000
6989.20000000
203,245.90
0.04860000
47215.90000000
250,461.80
0.04861000
1856.20000000
252,318.00
0.04862000
43295.40000000
295,613.40
0.04863000
17274.90000000
312,888.30
0.04864000
13737.20000000
326,625.50
0.04865000
37229.40000000
363,854.90
0.04866000
18649.20000000
382,504.10
0.04867000
6989.20000000
389,493.30
|
||||||
| 2026-06-11 10:50:49 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
10109.50000000
10,109.50
0.04845000
5160.70000000
15,270.20
0.04844000
4656.20000000
19,926.40
0.04843000
40736.10000000
60,662.50
0.04842000
74424.70000000
135,087.20
0.04841000
47449.70000000
182,536.90
0.04840000
26123.20000000
208,660.10
0.04839000
77449.70000000
286,109.80
0.04838000
30524.40000000
316,634.20
0.04837000
55715.80000000
372,350.00
0.04836000
12196.10000000
384,546.10
0.04835000
30829.80000000
415,375.90
0.04834000
20394.80000000
435,770.70
0.04833000
35999.90000000
471,770.60
0.04832000
129295.80000000
601,066.40
0.04831000
39104.50000000
640,170.90
0.04830000
68972.20000000
709,143.10
0.04829000
35999.90000000
745,143.00
0.04828000
10138.60000000
755,281.60
0.04827000
1856.20000000
757,137.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
18476.10000000
23,425.40
0.04851000
26059.30000000
49,484.70
0.04852000
48476.10000000
97,960.80
0.04853000
412.20000000
98,373.00
0.04854000
12167.60000000
110,540.60
0.04855000
6989.20000000
117,529.80
0.04856000
34179.30000000
151,709.10
0.04857000
10168.70000000
161,877.80
0.04858000
34378.90000000
196,256.70
0.04859000
6989.20000000
203,245.90
0.04860000
47215.90000000
250,461.80
0.04861000
1856.20000000
252,318.00
0.04862000
43295.40000000
295,613.40
0.04863000
17274.90000000
312,888.30
0.04864000
13737.20000000
326,625.50
0.04865000
37229.40000000
363,854.90
0.04866000
18649.20000000
382,504.10
0.04867000
6989.20000000
389,493.30
|
||||||
| 2026-06-11 10:50:47 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9467.00000000
9,467.00
0.04846000
15269.20000000
24,736.20
0.04845000
800.00000000
25,536.20
0.04844000
5092.90000000
30,629.10
0.04843000
39499.20000000
70,128.30
0.04842000
74424.70000000
144,553.00
0.04841000
77449.70000000
222,002.70
0.04840000
26123.20000000
248,125.90
0.04839000
47449.70000000
295,575.60
0.04838000
30524.40000000
326,100.00
0.04837000
55715.80000000
381,815.80
0.04836000
12196.10000000
394,011.90
0.04835000
30829.80000000
424,841.70
0.04834000
20394.80000000
445,236.50
0.04833000
35999.90000000
481,236.40
0.04832000
129295.80000000
610,532.20
0.04831000
39104.50000000
649,636.70
0.04830000
68972.20000000
718,608.90
0.04829000
35999.90000000
754,608.80
0.04828000
10138.60000000
764,747.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||
| 2026-06-11 10:50:46 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9467.00000000
9,467.00
0.04846000
15269.20000000
24,736.20
0.04845000
800.00000000
25,536.20
0.04844000
5092.90000000
30,629.10
0.04843000
39499.20000000
70,128.30
0.04842000
74424.70000000
144,553.00
0.04841000
60829.80000000
205,382.80
0.04840000
42743.10000000
248,125.90
0.04839000
47449.70000000
295,575.60
0.04838000
30524.40000000
326,100.00
0.04837000
55715.80000000
381,815.80
0.04836000
12196.10000000
394,011.90
0.04835000
30829.80000000
424,841.70
0.04834000
20394.80000000
445,236.50
0.04833000
35999.90000000
481,236.40
0.04832000
129295.80000000
610,532.20
0.04831000
39104.50000000
649,636.70
0.04830000
68972.20000000
718,608.90
0.04829000
35999.90000000
754,608.80
0.04828000
10138.60000000
764,747.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||
| 2026-06-11 10:50:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23647.00000000
23,647.00
0.04846000
15269.20000000
38,916.20
0.04845000
800.00000000
39,716.20
0.04844000
5092.90000000
44,809.10
0.04843000
39499.20000000
84,308.30
0.04842000
74424.70000000
158,733.00
0.04841000
60829.80000000
219,562.80
0.04840000
42743.10000000
262,305.90
0.04839000
47449.70000000
309,755.60
0.04838000
30524.40000000
340,280.00
0.04837000
55715.80000000
395,995.80
0.04836000
12196.10000000
408,191.90
0.04835000
30829.80000000
439,021.70
0.04834000
20394.80000000
459,416.50
0.04833000
35999.90000000
495,416.40
0.04832000
129295.80000000
624,712.20
0.04831000
39104.50000000
663,816.70
0.04830000
68972.20000000
732,788.90
0.04829000
35999.90000000
768,788.80
0.04828000
10138.60000000
778,927.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||