SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:48:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
5094.90000000
28,654.60
0.04835000
31446.40000000
60,101.00
0.04834000
26892.90000000
86,993.90
0.04833000
60929.70000000
147,923.60
0.04832000
20476.10000000
168,399.70
0.04831000
69104.50000000
237,504.20
0.04830000
25379.80000000
262,884.00
0.04829000
52619.80000000
315,503.80
0.04828000
10138.60000000
325,642.40
0.04827000
1856.20000000
327,498.60
0.04826000
89195.00000000
416,693.60
0.04825000
15307.80000000
432,001.40
0.04824000
12146.80000000
444,148.20
0.04823000
95329.80000000
539,478.00
0.04822000
27243.70000000
566,721.70
0.04821000
35999.90000000
602,721.60
0.04820000
12230.10000000
614,951.70
0.04819000
37269.70000000
652,221.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
32354.00000000
59,089.40
0.04844000
31242.90000000
90,332.30
0.04845000
10118.90000000
100,451.20
0.04846000
65999.90000000
166,451.10
0.04848000
34150.60000000
200,601.70
0.04849000
12290.40000000
212,892.10
0.04850000
47538.10000000
260,430.20
0.04851000
14343.60000000
274,773.80
0.04852000
41137.80000000
315,911.60
0.04853000
10109.50000000
326,021.10
0.04854000
32653.90000000
358,675.00
0.04855000
17290.50000000
375,965.50
0.04856000
5205.70000000
381,171.20
0.04857000
40966.40000000
422,137.60
0.04858000
5405.30000000
427,542.90
0.04859000
17282.40000000
444,825.30
0.04861000
1856.20000000
446,681.50
0.04862000
2177.50000000
448,859.00
|
||||||
| 2026-06-11 10:48:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
5094.90000000
28,654.60
0.04835000
31446.40000000
60,101.00
0.04834000
26892.90000000
86,993.90
0.04833000
60929.70000000
147,923.60
0.04832000
20476.10000000
168,399.70
0.04831000
69104.50000000
237,504.20
0.04830000
25379.80000000
262,884.00
0.04829000
52619.80000000
315,503.80
0.04828000
10138.60000000
325,642.40
0.04827000
1856.20000000
327,498.60
0.04826000
89195.00000000
416,693.60
0.04825000
15307.80000000
432,001.40
0.04824000
12146.80000000
444,148.20
0.04823000
95329.80000000
539,478.00
0.04822000
27243.70000000
566,721.70
0.04821000
35999.90000000
602,721.60
0.04820000
12230.10000000
614,951.70
0.04819000
37269.70000000
652,221.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
32354.00000000
59,089.40
0.04844000
31242.90000000
90,332.30
0.04845000
10118.90000000
100,451.20
0.04846000
65999.90000000
166,451.10
0.04848000
34150.60000000
200,601.70
0.04849000
12290.40000000
212,892.10
0.04850000
47538.10000000
260,430.20
0.04851000
14343.60000000
274,773.80
0.04852000
41137.80000000
315,911.60
0.04853000
10109.50000000
326,021.10
0.04854000
32653.90000000
358,675.00
0.04855000
17290.50000000
375,965.50
0.04856000
5205.70000000
381,171.20
0.04857000
40966.40000000
422,137.60
0.04858000
5405.30000000
427,542.90
0.04859000
17282.40000000
444,825.30
0.04861000
1856.20000000
446,681.50
0.04862000
2177.50000000
448,859.00
|
||||||
| 2026-06-11 10:48:08 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406266 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
5094.90000000
28,654.60
0.04835000
31446.40000000
60,101.00
0.04834000
26892.90000000
86,993.90
0.04833000
60929.70000000
147,923.60
0.04832000
20476.10000000
168,399.70
0.04831000
69104.50000000
237,504.20
0.04830000
25379.80000000
262,884.00
0.04829000
52619.80000000
315,503.80
0.04828000
10138.60000000
325,642.40
0.04827000
1856.20000000
327,498.60
0.04826000
89195.00000000
416,693.60
0.04825000
15307.80000000
432,001.40
0.04824000
12146.80000000
444,148.20
0.04823000
95329.80000000
539,478.00
0.04822000
27243.70000000
566,721.70
0.04821000
35999.90000000
602,721.60
0.04820000
12230.10000000
614,951.70
0.04819000
37269.70000000
652,221.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
32354.00000000
59,089.40
0.04844000
31242.90000000
90,332.30
0.04845000
10118.90000000
100,451.20
0.04846000
65999.90000000
166,451.10
0.04848000
34150.60000000
200,601.70
0.04849000
12290.40000000
212,892.10
0.04850000
47538.10000000
260,430.20
0.04851000
14343.60000000
274,773.80
0.04852000
41137.80000000
315,911.60
0.04853000
10109.50000000
326,021.10
0.04854000
32653.90000000
358,675.00
0.04855000
17290.50000000
375,965.50
0.04856000
5205.70000000
381,171.20
0.04857000
40966.40000000
422,137.60
0.04858000
5405.30000000
427,542.90
0.04859000
17282.40000000
444,825.30
0.04861000
1856.20000000
446,681.50
0.04862000
2177.50000000
448,859.00
|
||||||
| 2026-06-11 10:48:05 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
5094.90000000
28,654.60
0.04835000
31446.40000000
60,101.00
0.04834000
26892.90000000
86,993.90
0.04833000
60929.70000000
147,923.60
0.04832000
20476.10000000
168,399.70
0.04831000
69104.50000000
237,504.20
0.04830000
25379.80000000
262,884.00
0.04829000
52619.80000000
315,503.80
0.04828000
10138.60000000
325,642.40
0.04827000
1856.20000000
327,498.60
0.04826000
89195.00000000
416,693.60
0.04825000
15307.80000000
432,001.40
0.04824000
12146.80000000
444,148.20
0.04823000
95329.80000000
539,478.00
0.04822000
27243.70000000
566,721.70
0.04821000
35999.90000000
602,721.60
0.04820000
12230.10000000
614,951.70
0.04819000
37269.70000000
652,221.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
32354.00000000
59,089.40
0.04844000
31242.90000000
90,332.30
0.04845000
10118.90000000
100,451.20
0.04846000
65999.90000000
166,451.10
0.04848000
34150.60000000
200,601.70
0.04849000
12290.40000000
212,892.10
0.04850000
47538.10000000
260,430.20
0.04851000
14343.60000000
274,773.80
0.04852000
41137.80000000
315,911.60
0.04853000
10109.50000000
326,021.10
0.04854000
32653.90000000
358,675.00
0.04855000
17290.50000000
375,965.50
0.04856000
5205.70000000
381,171.20
0.04857000
40966.40000000
422,137.60
0.04858000
5405.30000000
427,542.90
0.04859000
17282.40000000
444,825.30
0.04861000
1856.20000000
446,681.50
0.04862000
2177.50000000
448,859.00
|
||||||
| 2026-06-11 10:48:03 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
5094.90000000
28,654.60
0.04835000
31446.40000000
60,101.00
0.04834000
26892.90000000
86,993.90
0.04833000
60929.70000000
147,923.60
0.04832000
20476.10000000
168,399.70
0.04831000
69104.50000000
237,504.20
0.04830000
25379.80000000
262,884.00
0.04829000
52619.80000000
315,503.80
0.04828000
10138.60000000
325,642.40
0.04827000
1856.20000000
327,498.60
0.04826000
89195.00000000
416,693.60
0.04825000
15307.80000000
432,001.40
0.04824000
12146.80000000
444,148.20
0.04823000
95329.80000000
539,478.00
0.04822000
27243.70000000
566,721.70
0.04821000
35999.90000000
602,721.60
0.04820000
12230.10000000
614,951.70
0.04819000
37269.70000000
652,221.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
32354.00000000
64,259.50
0.04844000
31242.90000000
95,502.40
0.04845000
10118.90000000
105,621.30
0.04846000
65999.90000000
171,621.20
0.04848000
34150.60000000
205,771.80
0.04849000
12290.40000000
218,062.20
0.04850000
47538.10000000
265,600.30
0.04851000
14343.60000000
279,943.90
0.04852000
41137.80000000
321,081.70
0.04853000
10109.50000000
331,191.20
0.04854000
32653.90000000
363,845.10
0.04855000
17290.50000000
381,135.60
0.04856000
5205.70000000
386,341.30
0.04857000
40966.40000000
427,307.70
0.04858000
5405.30000000
432,713.00
0.04859000
17282.40000000
449,995.40
0.04861000
1856.20000000
451,851.60
0.04862000
2177.50000000
454,029.10
|
||||||
| 2026-06-11 10:48:01 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
5094.90000000
14,776.70
0.04835000
31446.40000000
46,223.10
0.04834000
26892.90000000
73,116.00
0.04833000
60929.70000000
134,045.70
0.04832000
20476.10000000
154,521.80
0.04831000
69104.50000000
223,626.30
0.04830000
25379.80000000
249,006.10
0.04829000
52619.80000000
301,625.90
0.04828000
10138.60000000
311,764.50
0.04827000
1856.20000000
313,620.70
0.04826000
89195.00000000
402,815.70
0.04825000
15307.80000000
418,123.50
0.04824000
12146.80000000
430,270.30
0.04823000
95329.80000000
525,600.10
0.04822000
27243.70000000
552,843.80
0.04821000
35999.90000000
588,843.70
0.04820000
12230.10000000
601,073.80
0.04819000
37269.70000000
638,343.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
32354.00000000
64,259.50
0.04844000
31242.90000000
95,502.40
0.04845000
10118.90000000
105,621.30
0.04846000
65999.90000000
171,621.20
0.04848000
34150.60000000
205,771.80
0.04849000
12290.40000000
218,062.20
0.04850000
47538.10000000
265,600.30
0.04851000
14343.60000000
279,943.90
0.04852000
41137.80000000
321,081.70
0.04853000
10109.50000000
331,191.20
0.04854000
32653.90000000
363,845.10
0.04855000
17290.50000000
381,135.60
0.04856000
5205.70000000
386,341.30
0.04857000
40966.40000000
427,307.70
0.04858000
5405.30000000
432,713.00
0.04859000
17282.40000000
449,995.40
0.04861000
1856.20000000
451,851.60
0.04862000
2177.50000000
454,029.10
|
||||||
| 2026-06-11 10:48:00 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
31446.40000000
44,223.10
0.04834000
26892.90000000
71,116.00
0.04833000
60929.70000000
132,045.70
0.04832000
20476.10000000
152,521.80
0.04831000
69104.50000000
221,626.30
0.04830000
25379.80000000
247,006.10
0.04829000
53821.20000000
300,827.30
0.04828000
10138.60000000
310,965.90
0.04827000
1856.20000000
312,822.10
0.04826000
89195.00000000
402,017.10
0.04825000
15307.80000000
417,324.90
0.04824000
12146.80000000
429,471.70
0.04823000
95329.80000000
524,801.50
0.04822000
27243.70000000
552,045.20
0.04821000
35999.90000000
588,045.10
0.04820000
12230.10000000
600,275.20
0.04819000
37269.70000000
637,544.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
18476.10000000
50,381.60
0.04844000
31242.90000000
81,624.50
0.04845000
10118.90000000
91,743.40
0.04846000
65999.90000000
157,743.30
0.04848000
34150.60000000
191,893.90
0.04849000
12290.40000000
204,184.30
0.04850000
47538.10000000
251,722.40
0.04851000
14343.60000000
266,066.00
0.04852000
41137.80000000
307,203.80
0.04853000
10109.50000000
317,313.30
0.04854000
32653.90000000
349,967.20
0.04855000
17290.50000000
367,257.70
0.04856000
5205.70000000
372,463.40
0.04857000
40966.40000000
413,429.80
0.04858000
5405.30000000
418,835.10
0.04859000
17282.40000000
436,117.50
0.04861000
1856.20000000
437,973.70
0.04862000
2177.50000000
440,151.20
|
||||||
| 2026-06-11 10:47:56 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
31446.40000000
44,223.10
0.04834000
26892.90000000
71,116.00
0.04833000
60929.70000000
132,045.70
0.04832000
20476.10000000
152,521.80
0.04831000
69104.50000000
221,626.30
0.04830000
25379.80000000
247,006.10
0.04829000
52619.80000000
299,625.90
0.04828000
10138.60000000
309,764.50
0.04827000
1856.20000000
311,620.70
0.04826000
89195.00000000
400,815.70
0.04825000
15307.80000000
416,123.50
0.04824000
12146.80000000
428,270.30
0.04823000
95329.80000000
523,600.10
0.04822000
27243.70000000
550,843.80
0.04821000
35999.90000000
586,843.70
0.04820000
12230.10000000
599,073.80
0.04819000
37269.70000000
636,343.50
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
18476.10000000
50,381.60
0.04844000
31242.90000000
81,624.50
0.04845000
10118.90000000
91,743.40
0.04846000
65999.90000000
157,743.30
0.04848000
34150.60000000
191,893.90
0.04849000
12290.40000000
204,184.30
0.04850000
47538.10000000
251,722.40
0.04851000
14343.60000000
266,066.00
0.04852000
41137.80000000
307,203.80
0.04853000
10109.50000000
317,313.30
0.04854000
32653.90000000
349,967.20
0.04855000
17290.50000000
367,257.70
0.04856000
5205.70000000
372,463.40
0.04857000
40966.40000000
413,429.80
0.04858000
5405.30000000
418,835.10
0.04859000
17282.40000000
436,117.50
0.04861000
1856.20000000
437,973.70
0.04862000
2177.50000000
440,151.20
|
||||||
| 2026-06-11 10:47:54 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
4269.60000000
17,046.30
0.04834000
35109.50000000
52,155.80
0.04833000
69239.70000000
121,395.50
0.04832000
20476.10000000
141,871.60
0.04831000
69104.50000000
210,976.10
0.04830000
25379.80000000
236,355.90
0.04829000
52619.80000000
288,975.70
0.04828000
10138.60000000
299,114.30
0.04827000
1856.20000000
300,970.50
0.04826000
89195.00000000
390,165.50
0.04825000
15307.80000000
405,473.30
0.04824000
12146.80000000
417,620.10
0.04823000
95329.80000000
512,949.90
0.04822000
27243.70000000
540,193.60
0.04821000
35999.90000000
576,193.50
0.04820000
12230.10000000
588,423.60
0.04819000
37269.70000000
625,693.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
18476.10000000
50,381.60
0.04844000
31242.90000000
81,624.50
0.04845000
10118.90000000
91,743.40
0.04846000
65999.90000000
157,743.30
0.04848000
34150.60000000
191,893.90
0.04849000
12290.40000000
204,184.30
0.04850000
47538.10000000
251,722.40
0.04851000
14343.60000000
266,066.00
0.04852000
41137.80000000
307,203.80
0.04853000
10109.50000000
317,313.30
0.04854000
32653.90000000
349,967.20
0.04855000
17290.50000000
367,257.70
0.04856000
5205.70000000
372,463.40
0.04857000
40966.40000000
413,429.80
0.04858000
5405.30000000
418,835.10
0.04859000
17282.40000000
436,117.50
0.04861000
1856.20000000
437,973.70
0.04862000
2177.50000000
440,151.20
|
||||||
| 2026-06-11 10:47:48 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
3856.20000000
16,632.90
0.04834000
35523.00000000
52,155.90
0.04833000
69239.70000000
121,395.60
0.04832000
20476.10000000
141,871.70
0.04831000
69104.50000000
210,976.20
0.04830000
25379.80000000
236,356.00
0.04829000
52619.80000000
288,975.80
0.04828000
10138.60000000
299,114.40
0.04827000
1856.20000000
300,970.60
0.04826000
89195.00000000
390,165.60
0.04825000
15307.80000000
405,473.40
0.04824000
12146.80000000
417,620.20
0.04823000
95329.80000000
512,950.00
0.04822000
27243.70000000
540,193.70
0.04821000
35999.90000000
576,193.60
0.04820000
12230.10000000
588,423.70
0.04819000
37269.70000000
625,693.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
18476.10000000
50,381.60
0.04844000
31242.90000000
81,624.50
0.04845000
10118.90000000
91,743.40
0.04846000
65999.90000000
157,743.30
0.04848000
34150.60000000
191,893.90
0.04849000
12290.40000000
204,184.30
0.04850000
47538.10000000
251,722.40
0.04851000
14343.60000000
266,066.00
0.04852000
41137.80000000
307,203.80
0.04853000
10109.50000000
317,313.30
0.04854000
32653.90000000
349,967.20
0.04855000
17290.50000000
367,257.70
0.04856000
5205.70000000
372,463.40
0.04857000
40966.40000000
413,429.80
0.04858000
5405.30000000
418,835.10
0.04859000
17282.40000000
436,117.50
0.04861000
1856.20000000
437,973.70
0.04862000
2177.50000000
440,151.20
|
||||||
| 2026-06-11 10:47:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
3856.20000000
16,632.90
0.04834000
35523.00000000
52,155.90
0.04833000
69239.70000000
121,395.60
0.04832000
20476.10000000
141,871.70
0.04831000
69104.50000000
210,976.20
0.04830000
26581.20000000
237,557.40
0.04829000
52619.80000000
290,177.20
0.04828000
10138.60000000
300,315.80
0.04827000
1856.20000000
302,172.00
0.04826000
89195.00000000
391,367.00
0.04825000
15307.80000000
406,674.80
0.04824000
12146.80000000
418,821.60
0.04823000
95329.80000000
514,151.40
0.04822000
27243.70000000
541,395.10
0.04821000
35999.90000000
577,395.00
0.04820000
12230.10000000
589,625.10
0.04819000
37269.70000000
626,894.80
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
18476.10000000
50,381.60
0.04844000
31242.90000000
81,624.50
0.04845000
10118.90000000
91,743.40
0.04846000
65999.90000000
157,743.30
0.04848000
34150.60000000
191,893.90
0.04849000
12290.40000000
204,184.30
0.04850000
47538.10000000
251,722.40
0.04851000
14343.60000000
266,066.00
0.04852000
41137.80000000
307,203.80
0.04853000
10109.50000000
317,313.30
0.04854000
32653.90000000
349,967.20
0.04855000
17290.50000000
367,257.70
0.04856000
5205.70000000
372,463.40
0.04857000
40966.40000000
413,429.80
0.04858000
5405.30000000
418,835.10
0.04859000
17282.40000000
436,117.50
0.04861000
1856.20000000
437,973.70
0.04862000
2177.50000000
440,151.20
|
||||||
| 2026-06-11 10:47:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
3856.20000000
16,632.90
0.04834000
35523.00000000
52,155.90
0.04833000
52619.80000000
104,775.70
0.04832000
20476.10000000
125,251.80
0.04831000
77414.40000000
202,666.20
0.04830000
25379.80000000
228,046.00
0.04829000
52619.80000000
280,665.80
0.04828000
26758.50000000
307,424.30
0.04827000
1856.20000000
309,280.50
0.04826000
89195.00000000
398,475.50
0.04825000
15307.80000000
413,783.30
0.04824000
12146.80000000
425,930.10
0.04823000
95329.80000000
521,259.90
0.04822000
27243.70000000
548,503.60
0.04821000
35999.90000000
584,503.50
0.04820000
12230.10000000
596,733.60
0.04819000
37269.70000000
634,003.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
30049.30000000
31,905.50
0.04843000
18476.10000000
50,381.60
0.04844000
31242.90000000
81,624.50
0.04845000
10118.90000000
91,743.40
0.04846000
65999.90000000
157,743.30
0.04848000
34150.60000000
191,893.90
0.04849000
12290.40000000
204,184.30
0.04850000
47538.10000000
251,722.40
0.04851000
14343.60000000
266,066.00
0.04852000
41137.80000000
307,203.80
0.04853000
10109.50000000
317,313.30
0.04854000
32653.90000000
349,967.20
0.04855000
17290.50000000
367,257.70
0.04856000
5205.70000000
372,463.40
0.04857000
40966.40000000
413,429.80
0.04858000
5405.30000000
418,835.10
0.04859000
17282.40000000
436,117.50
0.04861000
1856.20000000
437,973.70
0.04862000
2177.50000000
440,151.20
|
||||||
| 2026-06-11 10:47:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
3856.20000000
16,632.90
0.04834000
35523.00000000
52,155.90
0.04833000
52619.80000000
104,775.70
0.04832000
20476.10000000
125,251.80
0.04831000
77414.40000000
202,666.20
0.04830000
25379.80000000
228,046.00
0.04829000
52619.80000000
280,665.80
0.04828000
26758.50000000
307,424.30
0.04827000
1856.20000000
309,280.50
0.04826000
89195.00000000
398,475.50
0.04825000
15307.80000000
413,783.30
0.04824000
12146.80000000
425,930.10
0.04823000
95329.80000000
521,259.90
0.04822000
27243.70000000
548,503.60
0.04821000
35999.90000000
584,503.50
0.04820000
12230.10000000
596,733.60
0.04819000
37269.70000000
634,003.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
18476.10000000
45,211.50
0.04844000
31242.90000000
76,454.40
0.04845000
10118.90000000
86,573.30
0.04846000
65999.90000000
152,573.20
0.04848000
34150.60000000
186,723.80
0.04849000
12290.40000000
199,014.20
0.04850000
47538.10000000
246,552.30
0.04851000
14343.60000000
260,895.90
0.04852000
41137.80000000
302,033.70
0.04853000
10109.50000000
312,143.20
0.04854000
32653.90000000
344,797.10
0.04855000
17290.50000000
362,087.60
0.04856000
5205.70000000
367,293.30
0.04857000
40966.40000000
408,259.70
0.04858000
5405.30000000
413,665.00
0.04859000
17282.40000000
430,947.40
0.04861000
1856.20000000
432,803.60
0.04862000
2177.50000000
434,981.10
|
||||||
| 2026-06-11 10:47:40 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
3094.90000000
12,776.70
0.04835000
3856.20000000
16,632.90
0.04834000
35523.00000000
52,155.90
0.04833000
35999.90000000
88,155.80
0.04832000
37096.00000000
125,251.80
0.04831000
77414.40000000
202,666.20
0.04830000
25379.80000000
228,046.00
0.04829000
52619.80000000
280,665.80
0.04828000
26758.50000000
307,424.30
0.04827000
1856.20000000
309,280.50
0.04826000
89195.00000000
398,475.50
0.04825000
15307.80000000
413,783.30
0.04824000
12146.80000000
425,930.10
0.04823000
95329.80000000
521,259.90
0.04822000
27243.70000000
548,503.60
0.04821000
35999.90000000
584,503.50
0.04820000
12230.10000000
596,733.60
0.04819000
37269.70000000
634,003.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
18476.10000000
45,211.50
0.04844000
31242.90000000
76,454.40
0.04845000
10118.90000000
86,573.30
0.04846000
65999.90000000
152,573.20
0.04848000
34150.60000000
186,723.80
0.04849000
12290.40000000
199,014.20
0.04850000
47538.10000000
246,552.30
0.04851000
14343.60000000
260,895.90
0.04852000
41137.80000000
302,033.70
0.04853000
10109.50000000
312,143.20
0.04854000
32653.90000000
344,797.10
0.04855000
17290.50000000
362,087.60
0.04856000
5205.70000000
367,293.30
0.04857000
40966.40000000
408,259.70
0.04858000
5405.30000000
413,665.00
0.04859000
17282.40000000
430,947.40
0.04861000
1856.20000000
432,803.60
0.04862000
2177.50000000
434,981.10
|
||||||
| 2026-06-11 10:47:38 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
1856.20000000
11,538.00
0.04835000
5095.20000000
16,633.20
0.04834000
35523.00000000
52,156.20
0.04833000
35999.90000000
88,156.10
0.04832000
37096.00000000
125,252.10
0.04831000
77414.40000000
202,666.50
0.04830000
25379.80000000
228,046.30
0.04829000
52619.80000000
280,666.10
0.04828000
26758.50000000
307,424.60
0.04827000
1856.20000000
309,280.80
0.04826000
89195.00000000
398,475.80
0.04825000
15307.80000000
413,783.60
0.04824000
12146.80000000
425,930.40
0.04823000
95329.80000000
521,260.20
0.04822000
27243.70000000
548,503.90
0.04821000
35999.90000000
584,503.80
0.04820000
12230.10000000
596,733.90
0.04819000
37269.70000000
634,003.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
23640.50000000
28,591.90
0.04843000
1856.20000000
30,448.10
0.04844000
31242.90000000
61,691.00
0.04845000
10118.90000000
71,809.90
0.04846000
65999.90000000
137,809.80
0.04848000
34150.60000000
171,960.40
0.04849000
12290.40000000
184,250.80
0.04850000
47538.10000000
231,788.90
0.04851000
14343.60000000
246,132.50
0.04852000
41137.80000000
287,270.30
0.04853000
10109.50000000
297,379.80
0.04854000
32653.90000000
330,033.70
0.04855000
17290.50000000
347,324.20
0.04856000
5205.70000000
352,529.90
0.04857000
40966.40000000
393,496.30
0.04858000
5405.30000000
398,901.60
0.04859000
17282.40000000
416,184.00
0.04861000
1856.20000000
418,040.20
|
||||||
| 2026-06-11 10:47:37 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
1856.20000000
11,538.00
0.04835000
5095.20000000
16,633.20
0.04834000
35523.00000000
52,156.20
0.04833000
35999.90000000
88,156.10
0.04832000
37096.00000000
125,252.10
0.04831000
77414.40000000
202,666.50
0.04830000
25379.80000000
228,046.30
0.04829000
52619.80000000
280,666.10
0.04828000
26758.50000000
307,424.60
0.04827000
1856.20000000
309,280.80
0.04826000
89195.00000000
398,475.80
0.04825000
15307.80000000
413,783.60
0.04824000
12146.80000000
425,930.40
0.04823000
95329.80000000
521,260.20
0.04822000
27243.70000000
548,503.90
0.04821000
35999.90000000
584,503.80
0.04820000
12230.10000000
596,733.90
0.04819000
37269.70000000
634,003.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
23640.50000000
28,591.90
0.04843000
1856.20000000
30,448.10
0.04844000
31242.90000000
61,691.00
0.04845000
10118.90000000
71,809.90
0.04846000
65999.90000000
137,809.80
0.04848000
34150.60000000
171,960.40
0.04849000
12290.40000000
184,250.80
0.04850000
47538.10000000
231,788.90
0.04851000
14343.60000000
246,132.50
0.04852000
41137.80000000
287,270.30
0.04853000
10109.50000000
297,379.80
0.04854000
32653.90000000
330,033.70
0.04855000
17290.50000000
347,324.20
0.04856000
5205.70000000
352,529.90
0.04857000
40966.40000000
393,496.30
0.04858000
5405.30000000
398,901.60
0.04859000
17282.40000000
416,184.00
0.04861000
1856.20000000
418,040.20
|
||||||
| 2026-06-11 10:47:36 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
1856.20000000
11,538.00
0.04835000
5095.20000000
16,633.20
0.04834000
35523.00000000
52,156.20
0.04833000
35999.90000000
88,156.10
0.04832000
37096.00000000
125,252.10
0.04831000
77414.40000000
202,666.50
0.04830000
25379.80000000
228,046.30
0.04829000
52619.80000000
280,666.10
0.04828000
26758.50000000
307,424.60
0.04827000
1856.20000000
309,280.80
0.04826000
89195.00000000
398,475.80
0.04825000
15307.80000000
413,783.60
0.04824000
12146.80000000
425,930.40
0.04823000
95329.80000000
521,260.20
0.04822000
27243.70000000
548,503.90
0.04821000
35999.90000000
584,503.80
0.04820000
12230.10000000
596,733.90
0.04819000
37269.70000000
634,003.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
23640.50000000
28,591.90
0.04843000
1856.20000000
30,448.10
0.04844000
31242.90000000
61,691.00
0.04845000
10118.90000000
71,809.90
0.04846000
65999.90000000
137,809.80
0.04848000
34150.60000000
171,960.40
0.04849000
12290.40000000
184,250.80
0.04850000
47538.10000000
231,788.90
0.04851000
14343.60000000
246,132.50
0.04852000
41137.80000000
287,270.30
0.04853000
10109.50000000
297,379.80
0.04854000
32653.90000000
330,033.70
0.04855000
17290.50000000
347,324.20
0.04856000
5205.70000000
352,529.90
0.04857000
40966.40000000
393,496.30
0.04858000
5405.30000000
398,901.60
0.04859000
17282.40000000
416,184.00
0.04861000
1856.20000000
418,040.20
|
||||||
| 2026-06-11 10:47:35 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
1856.20000000
11,538.00
0.04835000
5095.20000000
16,633.20
0.04834000
35523.00000000
52,156.20
0.04833000
35999.90000000
88,156.10
0.04832000
37096.00000000
125,252.10
0.04831000
77414.40000000
202,666.50
0.04830000
25379.80000000
228,046.30
0.04829000
52619.80000000
280,666.10
0.04828000
26758.50000000
307,424.60
0.04827000
1856.20000000
309,280.80
0.04826000
89195.00000000
398,475.80
0.04825000
15307.80000000
413,783.60
0.04824000
12146.80000000
425,930.40
0.04823000
95329.80000000
521,260.20
0.04822000
27243.70000000
548,503.90
0.04821000
35999.90000000
584,503.80
0.04820000
12230.10000000
596,733.90
0.04819000
37269.70000000
634,003.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
23640.50000000
28,591.90
0.04843000
1856.20000000
30,448.10
0.04844000
31242.90000000
61,691.00
0.04845000
10118.90000000
71,809.90
0.04846000
65999.90000000
137,809.80
0.04848000
34150.60000000
171,960.40
0.04849000
12290.40000000
184,250.80
0.04850000
47538.10000000
231,788.90
0.04851000
14343.60000000
246,132.50
0.04852000
41137.80000000
287,270.30
0.04853000
10109.50000000
297,379.80
0.04854000
32653.90000000
330,033.70
0.04855000
17290.50000000
347,324.20
0.04856000
5205.70000000
352,529.90
0.04857000
40966.40000000
393,496.30
0.04858000
5405.30000000
398,901.60
0.04859000
17282.40000000
416,184.00
0.04861000
1856.20000000
418,040.20
|
||||||
| 2026-06-11 10:47:34 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7825.60000000
9,681.80
0.04836000
1856.20000000
11,538.00
0.04835000
5095.20000000
16,633.20
0.04834000
10686.50000000
27,319.70
0.04833000
35999.90000000
63,319.60
0.04832000
37096.00000000
100,415.60
0.04831000
77414.40000000
177,830.00
0.04830000
25379.80000000
203,209.80
0.04829000
52619.80000000
255,829.60
0.04828000
26758.50000000
282,588.10
0.04827000
1856.20000000
284,444.30
0.04826000
89195.00000000
373,639.30
0.04825000
15307.80000000
388,947.10
0.04824000
12146.80000000
401,093.90
0.04823000
95329.80000000
496,423.70
0.04822000
27243.70000000
523,667.40
0.04821000
35999.90000000
559,667.30
0.04820000
12230.10000000
571,897.40
0.04819000
37269.70000000
609,167.10
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
18476.10000000
23,427.50
0.04843000
7019.90000000
30,447.40
0.04844000
31242.90000000
61,690.30
0.04845000
10118.90000000
71,809.20
0.04846000
65999.90000000
137,809.10
0.04848000
34150.60000000
171,959.70
0.04849000
12290.40000000
184,250.10
0.04850000
47538.10000000
231,788.20
0.04851000
14343.60000000
246,131.80
0.04852000
41137.80000000
287,269.60
0.04853000
10109.50000000
297,379.10
0.04854000
32653.90000000
330,033.00
0.04855000
17290.50000000
347,323.50
0.04856000
5205.70000000
352,529.20
0.04857000
40966.40000000
393,495.60
0.04858000
5405.30000000
398,900.90
0.04859000
17282.40000000
416,183.30
0.04861000
1856.20000000
418,039.50
|
||||||
| 2026-06-11 10:47:33 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663406217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
9483.00000000
9,483.00
0.04838000
1856.20000000
11,339.20
0.04837000
7825.60000000
19,164.80
0.04836000
1856.20000000
21,021.00
0.04835000
5095.20000000
26,116.20
0.04834000
67856.50000000
93,972.70
0.04833000
35999.90000000
129,972.60
0.04832000
37096.00000000
167,068.60
0.04831000
77414.40000000
244,483.00
0.04830000
25379.80000000
269,862.80
0.04829000
52619.80000000
322,482.60
0.04828000
26758.50000000
349,241.10
0.04827000
1856.20000000
351,097.30
0.04826000
89195.00000000
440,292.30
0.04825000
15307.80000000
455,600.10
0.04824000
12146.80000000
467,746.90
0.04823000
95329.80000000
563,076.70
0.04822000
27243.70000000
590,320.40
0.04821000
35999.90000000
626,320.30
0.04820000
12230.10000000
638,550.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
18476.10000000
23,427.50
0.04843000
7019.90000000
30,447.40
0.04844000
31242.90000000
61,690.30
0.04845000
10118.90000000
71,809.20
0.04846000
65999.90000000
137,809.10
0.04848000
34150.60000000
171,959.70
0.04849000
12290.40000000
184,250.10
0.04850000
47538.10000000
231,788.20
0.04851000
14343.60000000
246,131.80
0.04852000
41137.80000000
287,269.60
0.04853000
10109.50000000
297,379.10
0.04854000
32653.90000000
330,033.00
0.04855000
17290.50000000
347,323.50
0.04856000
5205.70000000
352,529.20
0.04857000
40966.40000000
393,495.60
0.04858000
5405.30000000
398,900.90
0.04859000
17282.40000000
416,183.30
0.04861000
1856.20000000
418,039.50
|
||||||
| 2026-06-11 10:47:32 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663406199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
37899.40000000
37,899.40
0.04838000
1856.20000000
39,755.60
0.04837000
21703.50000000
61,459.10
0.04836000
1856.20000000
63,315.30
0.04835000
5095.20000000
68,410.50
0.04834000
67856.50000000
136,267.00
0.04833000
35999.90000000
172,266.90
0.04832000
37096.00000000
209,362.90
0.04831000
77414.40000000
286,777.30
0.04830000
25379.80000000
312,157.10
0.04829000
52619.80000000
364,776.90
0.04828000
26758.50000000
391,535.40
0.04827000
1856.20000000
393,391.60
0.04826000
89195.00000000
482,586.60
0.04825000
15307.80000000
497,894.40
0.04824000
12146.80000000
510,041.20
0.04823000
95329.80000000
605,371.00
0.04822000
27243.70000000
632,614.70
0.04821000
35999.90000000
668,614.60
0.04820000
12230.10000000
680,844.70
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
19075.90000000
24,027.30
0.04843000
7019.90000000
31,047.20
0.04844000
31242.90000000
62,290.10
0.04845000
10118.90000000
72,409.00
0.04846000
65999.90000000
138,408.90
0.04848000
34150.60000000
172,559.50
0.04849000
12290.40000000
184,849.90
0.04850000
47538.10000000
232,388.00
0.04851000
14343.60000000
246,731.60
0.04852000
41137.80000000
287,869.40
0.04853000
10109.50000000
297,978.90
0.04854000
32653.90000000
330,632.80
0.04855000
17290.50000000
347,923.30
0.04856000
5205.70000000
353,129.00
0.04857000
40966.40000000
394,095.40
0.04858000
5405.30000000
399,500.70
0.04859000
17282.40000000
416,783.10
0.04861000
1856.20000000
418,639.30
|
||||||
| 2026-06-11 10:47:31 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406191 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
1856.20000000
25,415.90
0.04835000
5095.20000000
30,511.10
0.04834000
67856.50000000
98,367.60
0.04833000
35999.90000000
134,367.50
0.04832000
37096.00000000
171,463.50
0.04831000
77414.40000000
248,877.90
0.04830000
25379.80000000
274,257.70
0.04829000
52619.80000000
326,877.50
0.04828000
26758.50000000
353,636.00
0.04827000
1856.20000000
355,492.20
0.04826000
89195.00000000
444,687.20
0.04825000
15307.80000000
459,995.00
0.04824000
12146.80000000
472,141.80
0.04823000
95329.80000000
567,471.60
0.04822000
27243.70000000
594,715.30
0.04821000
35999.90000000
630,715.20
0.04820000
12230.10000000
642,945.30
0.04819000
37269.70000000
680,215.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
19075.90000000
24,027.30
0.04843000
7019.90000000
31,047.20
0.04844000
31242.90000000
62,290.10
0.04845000
10118.90000000
72,409.00
0.04846000
65999.90000000
138,408.90
0.04848000
34150.60000000
172,559.50
0.04849000
12290.40000000
184,849.90
0.04850000
47538.10000000
232,388.00
0.04851000
14343.60000000
246,731.60
0.04852000
41137.80000000
287,869.40
0.04853000
10109.50000000
297,978.90
0.04854000
32653.90000000
330,632.80
0.04855000
17290.50000000
347,923.30
0.04856000
5205.70000000
353,129.00
0.04857000
40966.40000000
394,095.40
0.04858000
5405.30000000
399,500.70
0.04859000
17282.40000000
416,783.10
0.04861000
1856.20000000
418,639.30
|
||||||
| 2026-06-11 10:47:30 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
1856.20000000
25,415.90
0.04835000
5095.20000000
30,511.10
0.04834000
67856.50000000
98,367.60
0.04833000
35999.90000000
134,367.50
0.04832000
37096.00000000
171,463.50
0.04831000
77414.40000000
248,877.90
0.04830000
25379.80000000
274,257.70
0.04829000
52619.80000000
326,877.50
0.04828000
26758.50000000
353,636.00
0.04827000
1856.20000000
355,492.20
0.04826000
89195.00000000
444,687.20
0.04825000
15307.80000000
459,995.00
0.04824000
12146.80000000
472,141.80
0.04823000
95329.80000000
567,471.60
0.04822000
27243.70000000
594,715.30
0.04821000
35999.90000000
630,715.20
0.04820000
12230.10000000
642,945.30
0.04819000
37269.70000000
680,215.00
Asks (20 levels)
Price
Qty
Total
0.04841000
3095.20000000
3,095.20
0.04842000
19075.90000000
22,171.10
0.04843000
7019.90000000
29,191.00
0.04844000
31242.90000000
60,433.90
0.04845000
10118.90000000
70,552.80
0.04846000
65999.90000000
136,552.70
0.04848000
34150.60000000
170,703.30
0.04849000
12290.40000000
182,993.70
0.04850000
47538.10000000
230,531.80
0.04851000
14343.60000000
244,875.40
0.04852000
41137.80000000
286,013.20
0.04853000
10109.50000000
296,122.70
0.04854000
32653.90000000
328,776.60
0.04855000
17290.50000000
346,067.10
0.04856000
5205.70000000
351,272.80
0.04857000
40966.40000000
392,239.20
0.04858000
5405.30000000
397,644.50
0.04859000
17282.40000000
414,926.90
0.04861000
1856.20000000
416,783.10
0.04863000
71666.70000000
488,449.80
|
||||||
| 2026-06-11 10:47:29 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
1856.20000000
25,415.90
0.04835000
5095.20000000
30,511.10
0.04834000
67856.50000000
98,367.60
0.04833000
35999.90000000
134,367.50
0.04832000
37096.00000000
171,463.50
0.04831000
77414.40000000
248,877.90
0.04830000
25379.80000000
274,257.70
0.04829000
52619.80000000
326,877.50
0.04828000
26758.50000000
353,636.00
0.04827000
1856.20000000
355,492.20
0.04826000
89195.00000000
444,687.20
0.04825000
15307.80000000
459,995.00
0.04824000
12146.80000000
472,141.80
0.04823000
95329.80000000
567,471.60
0.04822000
27243.70000000
594,715.30
0.04821000
35999.90000000
630,715.20
0.04820000
12230.10000000
642,945.30
0.04819000
37269.70000000
680,215.00
Asks (20 levels)
Price
Qty
Total
0.04841000
3095.20000000
3,095.20
0.04842000
19075.90000000
22,171.10
0.04843000
1856.20000000
24,027.30
0.04844000
31242.90000000
55,270.20
0.04845000
10118.90000000
65,389.10
0.04846000
65999.90000000
131,389.00
0.04848000
34150.60000000
165,539.60
0.04849000
12290.40000000
177,830.00
0.04850000
47538.10000000
225,368.10
0.04851000
14343.60000000
239,711.70
0.04852000
41137.80000000
280,849.50
0.04853000
10109.50000000
290,959.00
0.04854000
32653.90000000
323,612.90
0.04855000
17290.50000000
340,903.40
0.04856000
5205.70000000
346,109.10
0.04857000
40966.40000000
387,075.50
0.04858000
5405.30000000
392,480.80
0.04859000
17282.40000000
409,763.20
0.04861000
1856.20000000
411,619.40
0.04863000
71666.70000000
483,286.10
|
||||||
| 2026-06-11 10:47:28 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.90000000
8,883.10
0.04835000
18534.10000000
27,417.20
0.04834000
50601.70000000
78,018.90
0.04833000
35999.90000000
114,018.80
0.04832000
37096.00000000
151,114.80
0.04831000
77414.40000000
228,529.20
0.04830000
25379.80000000
253,909.00
0.04829000
52619.80000000
306,528.80
0.04828000
26758.50000000
333,287.30
0.04827000
1856.20000000
335,143.50
0.04826000
89195.00000000
424,338.50
0.04825000
15307.80000000
439,646.30
0.04824000
12146.80000000
451,793.10
0.04823000
95329.80000000
547,122.90
0.04822000
27243.70000000
574,366.60
0.04821000
35999.90000000
610,366.50
0.04820000
12230.10000000
622,596.60
0.04819000
37269.70000000
659,866.30
0.04818000
6600.70000000
666,467.00
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
1239.20000000
3,095.40
0.04841000
7021.90000000
10,117.30
0.04842000
32953.80000000
43,071.10
0.04843000
1856.20000000
44,927.30
0.04844000
30829.80000000
75,757.10
0.04845000
10118.90000000
85,876.00
0.04846000
65999.90000000
151,875.90
0.04848000
34150.60000000
186,026.50
0.04849000
12290.40000000
198,316.90
0.04850000
47538.10000000
245,855.00
0.04851000
14343.60000000
260,198.60
0.04852000
41137.80000000
301,336.40
0.04853000
10109.50000000
311,445.90
0.04854000
32653.90000000
344,099.80
0.04855000
17290.50000000
361,390.30
0.04856000
5205.70000000
366,596.00
0.04857000
40966.40000000
407,562.40
0.04858000
5405.30000000
412,967.70
0.04859000
17282.40000000
430,250.10
|
||||||
| 2026-06-11 10:47:27 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
7026.90000000
8,883.10
0.04835000
18534.10000000
27,417.20
0.04834000
50601.70000000
78,018.90
0.04833000
35999.90000000
114,018.80
0.04832000
37096.00000000
151,114.80
0.04831000
77414.40000000
228,529.20
0.04830000
25379.80000000
253,909.00
0.04829000
52619.80000000
306,528.80
0.04828000
26758.50000000
333,287.30
0.04827000
1856.20000000
335,143.50
0.04826000
89195.00000000
424,338.50
0.04825000
15307.80000000
439,646.30
0.04824000
12146.80000000
451,793.10
0.04823000
95329.80000000
547,122.90
0.04822000
27243.70000000
574,366.60
0.04821000
35999.90000000
610,366.50
0.04820000
12230.10000000
622,596.60
0.04819000
37269.70000000
659,866.30
0.04818000
6600.70000000
666,467.00
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
1239.20000000
3,095.40
0.04841000
7021.90000000
10,117.30
0.04842000
32953.80000000
43,071.10
0.04843000
1856.20000000
44,927.30
0.04844000
30829.80000000
75,757.10
0.04845000
10531.80000000
86,288.90
0.04846000
65999.90000000
152,288.80
0.04848000
34150.60000000
186,439.40
0.04849000
12290.40000000
198,729.80
0.04850000
47538.10000000
246,267.90
0.04851000
14343.60000000
260,611.50
0.04852000
41137.80000000
301,749.30
0.04853000
10109.50000000
311,858.80
0.04854000
32653.90000000
344,512.70
0.04855000
17290.50000000
361,803.20
0.04856000
5205.70000000
367,008.90
0.04857000
40966.40000000
407,975.30
0.04858000
5405.30000000
413,380.60
0.04859000
17282.40000000
430,663.00
|
||||||
| 2026-06-11 10:47:26 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
23705.30000000
25,561.50
0.04834000
50601.70000000
76,163.20
0.04833000
35999.90000000
112,163.10
0.04832000
37096.00000000
149,259.10
0.04831000
77414.40000000
226,673.50
0.04830000
25379.80000000
252,053.30
0.04829000
52619.80000000
304,673.10
0.04828000
26758.50000000
331,431.60
0.04827000
1856.20000000
333,287.80
0.04826000
89195.00000000
422,482.80
0.04825000
15307.80000000
437,790.60
0.04824000
12146.80000000
449,937.40
0.04823000
95329.80000000
545,267.20
0.04822000
27243.70000000
572,510.90
0.04821000
35999.90000000
608,510.80
0.04820000
12230.10000000
620,740.90
0.04819000
37269.70000000
658,010.60
0.04818000
6600.70000000
664,611.30
0.04817000
35776.30000000
700,387.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
1239.20000000
3,095.40
0.04841000
7021.90000000
10,117.30
0.04842000
32953.80000000
43,071.10
0.04843000
1856.20000000
44,927.30
0.04844000
30829.80000000
75,757.10
0.04845000
10531.80000000
86,288.90
0.04846000
65999.90000000
152,288.80
0.04848000
34150.60000000
186,439.40
0.04849000
12290.40000000
198,729.80
0.04850000
47538.10000000
246,267.90
0.04851000
14343.60000000
260,611.50
0.04852000
41137.80000000
301,749.30
0.04853000
10109.50000000
311,858.80
0.04854000
32653.90000000
344,512.70
0.04855000
17290.50000000
361,803.20
0.04856000
5205.70000000
367,008.90
0.04857000
40966.40000000
407,975.30
0.04858000
5405.30000000
413,380.60
0.04859000
17282.40000000
430,663.00
|
||||||
| 2026-06-11 10:47:25 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663406137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04835000
18534.10000000
20,390.30
0.04834000
11925.70000000
32,316.00
0.04833000
35999.90000000
68,315.90
0.04832000
37096.00000000
105,411.90
0.04831000
77414.40000000
182,826.30
0.04830000
25379.80000000
208,206.10
0.04829000
52619.80000000
260,825.90
0.04828000
26758.50000000
287,584.40
0.04827000
1856.20000000
289,440.60
0.04826000
89195.00000000
378,635.60
0.04825000
15307.80000000
393,943.40
0.04824000
12146.80000000
406,090.20
0.04823000
95329.80000000
501,420.00
0.04822000
27243.70000000
528,663.70
0.04821000
35999.90000000
564,663.60
0.04820000
12230.10000000
576,893.70
0.04819000
37269.70000000
614,163.40
0.04818000
6600.70000000
620,764.10
0.04817000
35776.30000000
656,540.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1239.20000000
1,239.20
0.04841000
7021.90000000
8,261.10
0.04842000
32953.80000000
41,214.90
0.04843000
1856.20000000
43,071.10
0.04844000
30829.80000000
73,900.90
0.04845000
10531.80000000
84,432.70
0.04846000
65999.90000000
150,432.60
0.04848000
34150.60000000
184,583.20
0.04849000
12290.40000000
196,873.60
0.04850000
47538.10000000
244,411.70
0.04851000
14343.60000000
258,755.30
0.04852000
41137.80000000
299,893.10
0.04853000
10109.50000000
310,002.60
0.04854000
32653.90000000
342,656.50
0.04855000
17290.50000000
359,947.00
0.04856000
5205.70000000
365,152.70
0.04857000
40966.40000000
406,119.10
0.04858000
5405.30000000
411,524.40
0.04859000
17282.40000000
428,806.80
0.04860000
1856.20000000
430,663.00
|
||||||
| 2026-06-11 10:47:24 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
7025.90000000
8,882.10
0.04836000
16534.10000000
25,416.20
0.04835000
5095.20000000
30,511.40
0.04834000
24364.60000000
54,876.00
0.04833000
35999.90000000
90,875.90
0.04832000
37096.00000000
127,971.90
0.04831000
77414.40000000
205,386.30
0.04830000
25379.80000000
230,766.10
0.04829000
52619.80000000
283,385.90
0.04828000
26758.50000000
310,144.40
0.04827000
1856.20000000
312,000.60
0.04826000
89195.00000000
401,195.60
0.04825000
15307.80000000
416,503.40
0.04824000
12146.80000000
428,650.20
0.04823000
95329.80000000
523,980.00
0.04822000
27243.70000000
551,223.70
0.04821000
35999.90000000
587,223.60
0.04820000
12230.10000000
599,453.70
0.04819000
37269.70000000
636,723.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
24240.70000000
29,192.10
0.04843000
1856.20000000
31,048.30
0.04844000
30829.80000000
61,878.10
0.04845000
10531.80000000
72,409.90
0.04846000
65999.90000000
138,409.80
0.04848000
34150.60000000
172,560.40
0.04849000
12290.40000000
184,850.80
0.04850000
47538.10000000
232,388.90
0.04851000
14343.60000000
246,732.50
0.04852000
41137.80000000
287,870.30
0.04853000
10109.50000000
297,979.80
0.04854000
32653.90000000
330,633.70
0.04855000
17290.50000000
347,924.20
0.04856000
5205.70000000
353,129.90
0.04857000
40966.40000000
394,096.30
0.04858000
5405.30000000
399,501.60
0.04859000
17282.40000000
416,784.00
0.04860000
1856.20000000
418,640.20
|
||||||
| 2026-06-11 10:47:23 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
21704.60000000
23,560.80
0.04835000
5095.20000000
28,656.00
0.04834000
10686.50000000
39,342.50
0.04833000
35999.90000000
75,342.40
0.04832000
37096.00000000
112,438.40
0.04831000
77414.40000000
189,852.80
0.04830000
25379.80000000
215,232.60
0.04829000
52619.80000000
267,852.40
0.04828000
26758.50000000
294,610.90
0.04827000
1856.20000000
296,467.10
0.04826000
89195.00000000
385,662.10
0.04825000
15307.80000000
400,969.90
0.04824000
12146.80000000
413,116.70
0.04823000
95329.80000000
508,446.50
0.04822000
27243.70000000
535,690.20
0.04821000
35999.90000000
571,690.10
0.04820000
12230.10000000
583,920.20
0.04819000
37269.70000000
621,189.90
0.04818000
6600.70000000
627,790.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
19075.90000000
24,027.30
0.04843000
1856.20000000
25,883.50
0.04844000
30829.80000000
56,713.30
0.04845000
10531.80000000
67,245.10
0.04846000
65999.90000000
133,245.00
0.04848000
34150.60000000
167,395.60
0.04849000
12290.40000000
179,686.00
0.04850000
47538.10000000
227,224.10
0.04851000
14343.60000000
241,567.70
0.04852000
41137.80000000
282,705.50
0.04853000
10109.50000000
292,815.00
0.04854000
32653.90000000
325,468.90
0.04855000
17290.50000000
342,759.40
0.04856000
5205.70000000
347,965.10
0.04857000
40966.40000000
388,931.50
0.04858000
5405.30000000
394,336.80
0.04859000
17282.40000000
411,619.20
0.04860000
1856.20000000
413,475.40
|
||||||
| 2026-06-11 10:47:22 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
21704.60000000
23,560.80
0.04835000
5095.20000000
28,656.00
0.04834000
10686.50000000
39,342.50
0.04833000
35999.90000000
75,342.40
0.04832000
37096.00000000
112,438.40
0.04831000
77414.40000000
189,852.80
0.04830000
25379.80000000
215,232.60
0.04829000
52619.80000000
267,852.40
0.04828000
26758.50000000
294,610.90
0.04827000
1856.20000000
296,467.10
0.04826000
89195.00000000
385,662.10
0.04825000
15307.80000000
400,969.90
0.04824000
12146.80000000
413,116.70
0.04823000
95329.80000000
508,446.50
0.04822000
27243.70000000
535,690.20
0.04821000
35999.90000000
571,690.10
0.04820000
12230.10000000
583,920.20
0.04819000
37269.70000000
621,189.90
0.04818000
6600.70000000
627,790.60
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8260.80000000
10,117.00
0.04842000
19075.90000000
29,192.90
0.04843000
1856.20000000
31,049.10
0.04844000
30829.80000000
61,878.90
0.04845000
10531.80000000
72,410.70
0.04846000
65999.90000000
138,410.60
0.04848000
34150.60000000
172,561.20
0.04849000
12290.40000000
184,851.60
0.04850000
47538.10000000
232,389.70
0.04851000
14343.60000000
246,733.30
0.04852000
41137.80000000
287,871.10
0.04853000
10109.50000000
297,980.60
0.04854000
32653.90000000
330,634.50
0.04855000
17290.50000000
347,925.00
0.04856000
5205.70000000
353,130.70
0.04857000
40966.40000000
394,097.10
0.04858000
5405.30000000
399,502.40
0.04859000
17282.40000000
416,784.80
0.04860000
1856.20000000
418,641.00
|
||||||
| 2026-06-11 10:47:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
2656.20000000
4,512.40
0.04835000
5095.20000000
9,607.60
0.04834000
10686.50000000
20,294.10
0.04833000
35999.90000000
56,294.00
0.04832000
37096.00000000
93,390.00
0.04831000
77414.40000000
170,804.40
0.04830000
25379.80000000
196,184.20
0.04829000
52619.80000000
248,804.00
0.04828000
26758.50000000
275,562.50
0.04827000
1856.20000000
277,418.70
0.04826000
89195.00000000
366,613.70
0.04825000
15307.80000000
381,921.50
0.04824000
12146.80000000
394,068.30
0.04823000
95329.80000000
489,398.10
0.04822000
27243.70000000
516,641.80
0.04821000
35999.90000000
552,641.70
0.04820000
12230.10000000
564,871.80
0.04819000
37269.70000000
602,141.50
0.04818000
6600.70000000
608,742.20
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
19075.90000000
24,027.30
0.04843000
1856.20000000
25,883.50
0.04844000
30829.80000000
56,713.30
0.04845000
10531.80000000
67,245.10
0.04846000
65999.90000000
133,245.00
0.04848000
34150.60000000
167,395.60
0.04849000
12290.40000000
179,686.00
0.04850000
47538.10000000
227,224.10
0.04851000
14343.60000000
241,567.70
0.04852000
41137.80000000
282,705.50
0.04853000
10109.50000000
292,815.00
0.04854000
32653.90000000
325,468.90
0.04855000
17290.50000000
342,759.40
0.04856000
5205.70000000
347,965.10
0.04857000
40966.40000000
388,931.50
0.04858000
5405.30000000
394,336.80
0.04859000
17282.40000000
411,619.20
0.04860000
1856.20000000
413,475.40
|
||||||
| 2026-06-11 10:47:20 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663406076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
9481.00000000
9,481.00
0.04838000
1856.20000000
11,337.20
0.04837000
16093.30000000
27,430.50
0.04836000
20904.50000000
48,335.00
0.04835000
5095.20000000
53,430.20
0.04834000
10686.50000000
64,116.70
0.04833000
35999.90000000
100,116.60
0.04832000
37096.00000000
137,212.60
0.04831000
77414.40000000
214,627.00
0.04830000
25379.80000000
240,006.80
0.04829000
52619.80000000
292,626.60
0.04828000
26758.50000000
319,385.10
0.04827000
1856.20000000
321,241.30
0.04826000
89195.00000000
410,436.30
0.04825000
15307.80000000
425,744.10
0.04824000
12146.80000000
437,890.90
0.04823000
95329.80000000
533,220.70
0.04822000
27243.70000000
560,464.40
0.04821000
35999.90000000
596,464.30
0.04820000
12230.10000000
608,694.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
19075.90000000
24,027.30
0.04843000
7019.60000000
31,046.90
0.04844000
1856.20000000
32,903.10
0.04845000
10531.80000000
43,434.90
0.04846000
65999.90000000
109,434.80
0.04848000
34150.60000000
143,585.40
0.04849000
12290.40000000
155,875.80
0.04850000
47538.10000000
203,413.90
0.04851000
14343.60000000
217,757.50
0.04852000
41137.80000000
258,895.30
0.04853000
10109.50000000
269,004.80
0.04854000
32653.90000000
301,658.70
0.04855000
17290.50000000
318,949.20
0.04856000
5205.70000000
324,154.90
0.04857000
40966.40000000
365,121.30
0.04858000
5405.30000000
370,526.60
0.04859000
17282.40000000
387,809.00
0.04860000
1856.20000000
389,665.20
|
||||||
| 2026-06-11 10:47:19 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04838000
7824.90000000
9,681.10
0.04837000
15293.30000000
24,974.40
0.04836000
16972.80000000
41,947.20
0.04835000
3856.20000000
45,803.40
0.04834000
10686.50000000
56,489.90
0.04833000
89097.30000000
145,587.20
0.04832000
37096.00000000
182,683.20
0.04831000
77414.40000000
260,097.60
0.04830000
25379.80000000
285,477.40
0.04829000
52619.80000000
338,097.20
0.04828000
26758.50000000
364,855.70
0.04827000
1856.20000000
366,711.90
0.04826000
89195.00000000
455,906.90
0.04825000
15307.80000000
471,214.70
0.04824000
12146.80000000
483,361.50
0.04823000
95329.80000000
578,691.30
0.04822000
27243.70000000
605,935.00
0.04821000
35999.90000000
641,934.90
0.04820000
12230.10000000
654,165.00
Asks (20 levels)
Price
Qty
Total
0.04842000
19714.80000000
19,714.80
0.04843000
1856.20000000
21,571.00
0.04844000
7018.80000000
28,589.80
0.04845000
10118.90000000
38,708.70
0.04846000
68177.40000000
106,886.10
0.04848000
34150.60000000
141,036.70
0.04849000
12290.40000000
153,327.10
0.04850000
47538.10000000
200,865.20
0.04851000
14343.60000000
215,208.80
0.04852000
41137.80000000
256,346.60
0.04853000
10109.50000000
266,456.10
0.04854000
32653.90000000
299,110.00
0.04855000
17290.50000000
316,400.50
0.04856000
5205.70000000
321,606.20
0.04857000
40966.40000000
362,572.60
0.04858000
5405.30000000
367,977.90
0.04859000
17282.40000000
385,260.30
0.04860000
1856.20000000
387,116.50
0.04863000
112805.70000000
499,922.20
0.04864000
14969.10000000
514,891.30
|
||||||
| 2026-06-11 10:47:17 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21262.60000000
23,118.80
0.04836000
16972.80000000
40,091.60
0.04835000
3856.20000000
43,947.80
0.04834000
10686.50000000
54,634.30
0.04833000
89097.30000000
143,731.60
0.04832000
37096.00000000
180,827.60
0.04831000
77414.40000000
258,242.00
0.04830000
25379.80000000
283,621.80
0.04829000
52619.80000000
336,241.60
0.04828000
26758.50000000
363,000.10
0.04827000
1856.20000000
364,856.30
0.04826000
89195.00000000
454,051.30
0.04825000
15307.80000000
469,359.10
0.04824000
12146.80000000
481,505.90
0.04823000
95329.80000000
576,835.70
0.04822000
27243.70000000
604,079.40
0.04821000
35999.90000000
640,079.30
0.04820000
12230.10000000
652,309.40
0.04819000
37269.70000000
689,579.10
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
20128.00000000
21,984.20
0.04843000
7019.90000000
29,004.10
0.04844000
30829.80000000
59,833.90
0.04845000
10118.90000000
69,952.80
0.04846000
68177.40000000
138,130.20
0.04848000
34150.60000000
172,280.80
0.04849000
12290.40000000
184,571.20
0.04850000
47538.10000000
232,109.30
0.04851000
14343.60000000
246,452.90
0.04852000
41137.80000000
287,590.70
0.04853000
10109.50000000
297,700.20
0.04854000
32653.90000000
330,354.10
0.04855000
17290.50000000
347,644.60
0.04856000
5205.70000000
352,850.30
0.04857000
40966.40000000
393,816.70
0.04858000
5405.30000000
399,222.00
0.04859000
17282.40000000
416,504.40
0.04860000
1856.20000000
418,360.60
0.04863000
112805.70000000
531,166.30
|
||||||
| 2026-06-11 10:47:16 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663406026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
21262.60000000
21,262.60
0.04836000
16972.80000000
38,235.40
0.04835000
3856.20000000
42,091.60
0.04834000
10686.50000000
52,778.10
0.04833000
89097.30000000
141,875.40
0.04832000
37096.00000000
178,971.40
0.04831000
77414.40000000
256,385.80
0.04830000
25379.80000000
281,765.60
0.04829000
52619.80000000
334,385.40
0.04828000
26758.50000000
361,143.90
0.04827000
1856.20000000
363,000.10
0.04826000
89195.00000000
452,195.10
0.04825000
15307.80000000
467,502.90
0.04824000
12146.80000000
479,649.70
0.04823000
95329.80000000
574,979.50
0.04822000
27243.70000000
602,223.20
0.04821000
35999.90000000
638,223.10
0.04820000
12230.10000000
650,453.20
0.04819000
37269.70000000
687,722.90
0.04818000
6600.70000000
694,323.60
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
20128.00000000
21,984.20
0.04843000
7019.90000000
29,004.10
0.04844000
30829.80000000
59,833.90
0.04845000
10118.90000000
69,952.80
0.04846000
68177.40000000
138,130.20
0.04848000
34150.60000000
172,280.80
0.04849000
12290.40000000
184,571.20
0.04850000
47538.10000000
232,109.30
0.04851000
14343.60000000
246,452.90
0.04852000
41137.80000000
287,590.70
0.04853000
10109.50000000
297,700.20
0.04854000
32653.90000000
330,354.10
0.04855000
17290.50000000
347,644.60
0.04856000
5205.70000000
352,850.30
0.04857000
40966.40000000
393,816.70
0.04858000
5405.30000000
399,222.00
0.04859000
17282.40000000
416,504.40
0.04860000
1856.20000000
418,360.60
0.04863000
112805.70000000
531,166.30
|
||||||
| 2026-06-11 10:47:14 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663406022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
21262.60000000
21,262.60
0.04836000
16972.80000000
38,235.40
0.04835000
3856.20000000
42,091.60
0.04834000
10273.00000000
52,364.60
0.04833000
89510.80000000
141,875.40
0.04832000
37096.00000000
178,971.40
0.04831000
77414.40000000
256,385.80
0.04830000
25379.80000000
281,765.60
0.04829000
52619.80000000
334,385.40
0.04828000
26758.50000000
361,143.90
0.04827000
1856.20000000
363,000.10
0.04826000
89195.00000000
452,195.10
0.04825000
15307.80000000
467,502.90
0.04824000
12146.80000000
479,649.70
0.04823000
95329.80000000
574,979.50
0.04822000
27243.70000000
602,223.20
0.04821000
35999.90000000
638,223.10
0.04820000
12230.10000000
650,453.20
0.04819000
37269.70000000
687,722.90
0.04818000
6600.70000000
694,323.60
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
20128.00000000
21,984.20
0.04843000
7019.90000000
29,004.10
0.04844000
30829.80000000
59,833.90
0.04845000
10118.90000000
69,952.80
0.04846000
68177.40000000
138,130.20
0.04848000
34150.60000000
172,280.80
0.04849000
12290.40000000
184,571.20
0.04850000
47538.10000000
232,109.30
0.04851000
14343.60000000
246,452.90
0.04852000
41137.80000000
287,590.70
0.04853000
10109.50000000
297,700.20
0.04854000
32653.90000000
330,354.10
0.04855000
17290.50000000
347,644.60
0.04856000
5205.70000000
352,850.30
0.04857000
40966.40000000
393,816.70
0.04858000
5405.30000000
399,222.00
0.04859000
17282.40000000
416,504.40
0.04860000
1856.20000000
418,360.60
0.04863000
112805.70000000
531,166.30
|
||||||
| 2026-06-11 10:47:13 | 0.0484 | 0.0484 | 0.0000 | 0.083% | 663406018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
16092.50000000
16,092.50
0.04836000
16972.80000000
33,065.30
0.04835000
3856.20000000
36,921.50
0.04834000
10273.00000000
47,194.50
0.04833000
60537.20000000
107,731.70
0.04832000
37096.00000000
144,827.70
0.04831000
79414.40000000
224,242.10
0.04830000
25379.80000000
249,621.90
0.04829000
52619.80000000
302,241.70
0.04828000
26758.50000000
329,000.20
0.04827000
1856.20000000
330,856.40
0.04826000
89195.00000000
420,051.40
0.04825000
15307.80000000
435,359.20
0.04824000
12146.80000000
447,506.00
0.04823000
95329.80000000
542,835.80
0.04822000
27243.70000000
570,079.50
0.04821000
35999.90000000
606,079.40
0.04820000
12230.10000000
618,309.50
0.04819000
37269.70000000
655,579.20
0.04818000
6600.70000000
662,179.90
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
20128.00000000
21,984.20
0.04843000
7019.90000000
29,004.10
0.04844000
30829.80000000
59,833.90
0.04845000
10118.90000000
69,952.80
0.04846000
68177.40000000
138,130.20
0.04848000
34150.60000000
172,280.80
0.04849000
12290.40000000
184,571.20
0.04850000
47538.10000000
232,109.30
0.04851000
14343.60000000
246,452.90
0.04852000
41137.80000000
287,590.70
0.04853000
10109.50000000
297,700.20
0.04854000
32653.90000000
330,354.10
0.04855000
17290.50000000
347,644.60
0.04856000
5205.70000000
352,850.30
0.04857000
40966.40000000
393,816.70
0.04858000
5405.30000000
399,222.00
0.04859000
17282.40000000
416,504.40
0.04860000
1856.20000000
418,360.60
0.04863000
112805.70000000
531,166.30
|
||||||
| 2026-06-11 10:47:12 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663405992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
21704.80000000
23,561.00
0.04835000
5095.20000000
28,656.20
0.04834000
10273.00000000
38,929.20
0.04833000
60537.20000000
99,466.40
0.04832000
37096.00000000
136,562.40
0.04831000
79414.40000000
215,976.80
0.04830000
25379.80000000
241,356.60
0.04829000
52619.80000000
293,976.40
0.04828000
26758.50000000
320,734.90
0.04827000
1856.20000000
322,591.10
0.04826000
78833.30000000
401,424.40
0.04825000
15307.80000000
416,732.20
0.04824000
10365.50000000
427,097.70
0.04823000
32829.80000000
459,927.50
0.04822000
91525.70000000
551,453.20
0.04821000
35999.90000000
587,453.10
0.04820000
12230.10000000
599,683.20
0.04819000
37269.70000000
636,952.90
0.04818000
16979.60000000
653,932.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
19715.10000000
21,571.30
0.04842000
24059.40000000
45,630.70
0.04843000
5163.70000000
50,794.40
0.04844000
30829.80000000
81,624.20
0.04845000
10118.90000000
91,743.10
0.04846000
68177.40000000
159,920.50
0.04848000
34150.60000000
194,071.10
0.04849000
12290.40000000
206,361.50
0.04850000
47538.10000000
253,899.60
0.04851000
14343.60000000
268,243.20
0.04852000
41137.80000000
309,381.00
0.04853000
10946.00000000
320,327.00
0.04854000
32653.90000000
352,980.90
0.04855000
17290.50000000
370,271.40
0.04856000
5205.70000000
375,477.10
0.04857000
40966.40000000
416,443.50
0.04858000
5405.30000000
421,848.80
0.04859000
17282.40000000
439,131.20
0.04860000
1856.20000000
440,987.40
|
||||||
| 2026-06-11 10:47:11 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663405983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
21704.80000000
23,561.00
0.04835000
5095.20000000
28,656.20
0.04834000
10273.00000000
38,929.20
0.04833000
60537.20000000
99,466.40
0.04832000
37096.00000000
136,562.40
0.04831000
79414.40000000
215,976.80
0.04830000
25379.80000000
241,356.60
0.04829000
35999.90000000
277,356.50
0.04828000
26758.50000000
304,115.00
0.04827000
18476.10000000
322,591.10
0.04826000
78833.30000000
401,424.40
0.04825000
15307.80000000
416,732.20
0.04824000
10365.50000000
427,097.70
0.04823000
32829.80000000
459,927.50
0.04822000
91525.70000000
551,453.20
0.04821000
35999.90000000
587,453.10
0.04820000
12230.10000000
599,683.20
0.04819000
37269.70000000
636,952.90
0.04818000
16979.60000000
653,932.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
29224.10000000
34,175.50
0.04844000
30829.80000000
65,005.30
0.04845000
10118.90000000
75,124.20
0.04846000
68177.40000000
143,301.60
0.04848000
34150.60000000
177,452.20
0.04849000
22604.50000000
200,056.70
0.04850000
47538.10000000
247,594.80
0.04851000
14343.60000000
261,938.40
0.04852000
41137.80000000
303,076.20
0.04853000
10946.00000000
314,022.20
0.04854000
32653.90000000
346,676.10
0.04855000
17290.50000000
363,966.60
0.04856000
5205.70000000
369,172.30
0.04857000
40966.40000000
410,138.70
0.04858000
5405.30000000
415,544.00
0.04859000
6989.20000000
422,533.20
0.04860000
1856.20000000
424,389.40
0.04863000
112805.70000000
537,195.10
|
||||||
| 2026-06-11 10:47:10 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663405981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
21704.80000000
23,561.00
0.04835000
5095.20000000
28,656.20
0.04834000
10273.00000000
38,929.20
0.04833000
60123.70000000
99,052.90
0.04832000
37096.00000000
136,148.90
0.04831000
79414.40000000
215,563.30
0.04830000
25379.80000000
240,943.10
0.04829000
35999.90000000
276,943.00
0.04828000
26758.50000000
303,701.50
0.04827000
18476.10000000
322,177.60
0.04826000
78833.30000000
401,010.90
0.04825000
15307.80000000
416,318.70
0.04824000
10365.50000000
426,684.20
0.04823000
32829.80000000
459,514.00
0.04822000
91525.70000000
551,039.70
0.04821000
35999.90000000
587,039.60
0.04820000
12230.10000000
599,269.70
0.04819000
37269.70000000
636,539.40
0.04818000
16979.60000000
653,519.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
29224.10000000
34,175.50
0.04844000
30829.80000000
65,005.30
0.04845000
10118.90000000
75,124.20
0.04846000
68177.40000000
143,301.60
0.04848000
34150.60000000
177,452.20
0.04849000
22604.50000000
200,056.70
0.04850000
47538.10000000
247,594.80
0.04851000
14343.60000000
261,938.40
0.04852000
41137.80000000
303,076.20
0.04853000
10946.00000000
314,022.20
0.04854000
32653.90000000
346,676.10
0.04855000
17290.50000000
363,966.60
0.04856000
5205.70000000
369,172.30
0.04857000
40966.40000000
410,138.70
0.04858000
5405.30000000
415,544.00
0.04859000
6989.20000000
422,533.20
0.04860000
1856.20000000
424,389.40
0.04863000
112805.70000000
537,195.10
|
||||||
| 2026-06-11 10:47:09 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663405977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
21704.80000000
23,561.00
0.04835000
5095.20000000
28,656.20
0.04834000
10273.00000000
38,929.20
0.04833000
60123.70000000
99,052.90
0.04832000
37509.50000000
136,562.40
0.04831000
79414.40000000
215,976.80
0.04830000
25379.80000000
241,356.60
0.04829000
35999.90000000
277,356.50
0.04828000
26758.50000000
304,115.00
0.04827000
18476.10000000
322,591.10
0.04826000
78833.30000000
401,424.40
0.04825000
15307.80000000
416,732.20
0.04824000
10365.50000000
427,097.70
0.04823000
32829.80000000
459,927.50
0.04822000
91525.70000000
551,453.20
0.04821000
35999.90000000
587,453.10
0.04820000
12230.10000000
599,683.20
0.04819000
37269.70000000
636,952.90
0.04818000
16979.60000000
653,932.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
29224.10000000
34,175.50
0.04844000
30829.80000000
65,005.30
0.04845000
10118.90000000
75,124.20
0.04846000
68177.40000000
143,301.60
0.04848000
34150.60000000
177,452.20
0.04849000
22604.50000000
200,056.70
0.04850000
47538.10000000
247,594.80
0.04851000
14343.60000000
261,938.40
0.04852000
41137.80000000
303,076.20
0.04853000
10946.00000000
314,022.20
0.04854000
32653.90000000
346,676.10
0.04855000
17290.50000000
363,966.60
0.04856000
5205.70000000
369,172.30
0.04857000
40966.40000000
410,138.70
0.04858000
5405.30000000
415,544.00
0.04859000
6989.20000000
422,533.20
0.04860000
1856.20000000
424,389.40
0.04863000
112805.70000000
537,195.10
|
||||||
| 2026-06-11 10:47:08 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663405976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
21704.80000000
23,561.00
0.04835000
5095.20000000
28,656.20
0.04834000
10273.00000000
38,929.20
0.04833000
60123.70000000
99,052.90
0.04832000
37509.50000000
136,562.40
0.04831000
79414.40000000
215,976.80
0.04830000
25379.80000000
241,356.60
0.04829000
35999.90000000
277,356.50
0.04828000
26758.50000000
304,115.00
0.04827000
18476.10000000
322,591.10
0.04826000
78833.30000000
401,424.40
0.04825000
15307.80000000
416,732.20
0.04824000
10365.50000000
427,097.70
0.04823000
32829.80000000
459,927.50
0.04822000
91525.70000000
551,453.20
0.04821000
35999.90000000
587,453.10
0.04820000
12230.10000000
599,683.20
0.04819000
37269.70000000
636,952.90
0.04818000
16979.60000000
653,932.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
3095.20000000
4,951.40
0.04842000
29224.10000000
34,175.50
0.04844000
30829.80000000
65,005.30
0.04845000
10118.90000000
75,124.20
0.04846000
68177.40000000
143,301.60
0.04848000
34150.60000000
177,452.20
0.04849000
22604.50000000
200,056.70
0.04850000
47538.10000000
247,594.80
0.04851000
14343.60000000
261,938.40
0.04852000
41137.80000000
303,076.20
0.04853000
10946.00000000
314,022.20
0.04854000
32653.90000000
346,676.10
0.04855000
17290.50000000
363,966.60
0.04856000
5205.70000000
369,172.30
0.04857000
40966.40000000
410,138.70
0.04858000
5405.30000000
415,544.00
0.04859000
6989.20000000
422,533.20
0.04860000
1856.20000000
424,389.40
0.04863000
112805.70000000
537,195.10
|
||||||
| 2026-06-11 10:47:07 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663405947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
23693.40000000
23,693.40
0.04837000
1856.20000000
25,549.60
0.04836000
7826.90000000
33,376.50
0.04835000
1856.20000000
35,232.70
0.04834000
11512.20000000
46,744.90
0.04833000
60123.70000000
106,868.60
0.04832000
37509.50000000
144,378.10
0.04831000
41104.50000000
185,482.60
0.04830000
25379.80000000
210,862.40
0.04829000
44309.80000000
255,172.20
0.04828000
56758.50000000
311,930.70
0.04827000
18476.10000000
330,406.80
0.04826000
78833.30000000
409,240.10
0.04825000
15307.80000000
424,547.90
0.04824000
10365.50000000
434,913.40
0.04823000
32829.80000000
467,743.20
0.04822000
29025.70000000
496,768.90
0.04821000
98499.90000000
595,268.80
0.04820000
12230.10000000
607,498.90
0.04819000
37269.70000000
644,768.60
Asks (20 levels)
Price
Qty
Total
0.04840000
19715.30000000
19,715.30
0.04841000
1856.20000000
21,571.50
0.04842000
12604.20000000
34,175.70
0.04844000
60829.80000000
95,005.50
0.04845000
10118.90000000
105,124.40
0.04846000
38177.40000000
143,301.80
0.04848000
34150.60000000
177,452.40
0.04849000
22604.50000000
200,056.90
0.04850000
47538.10000000
247,595.00
0.04851000
14343.60000000
261,938.60
0.04852000
41137.80000000
303,076.40
0.04853000
10946.00000000
314,022.40
0.04854000
32653.90000000
346,676.30
0.04855000
17290.50000000
363,966.80
0.04856000
5205.70000000
369,172.50
0.04857000
40966.40000000
410,138.90
0.04858000
5405.30000000
415,544.20
0.04859000
6989.20000000
422,533.40
0.04860000
1856.20000000
424,389.60
0.04863000
112805.70000000
537,195.30
|
||||||
| 2026-06-11 10:47:06 | 0.0484 | 0.0484 | 0.0000 | 0.021% | 663405941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
37902.40000000
37,902.40
0.04837000
1856.20000000
39,758.60
0.04836000
7026.90000000
46,785.50
0.04835000
2656.20000000
49,441.70
0.04834000
11512.20000000
60,953.90
0.04833000
60123.70000000
121,077.60
0.04832000
37509.50000000
158,587.10
0.04831000
41104.50000000
199,691.60
0.04830000
25379.80000000
225,071.40
0.04829000
44309.80000000
269,381.20
0.04828000
56758.50000000
326,139.70
0.04827000
18476.10000000
344,615.80
0.04826000
78833.30000000
423,449.10
0.04825000
15307.80000000
438,756.90
0.04824000
10365.50000000
449,122.40
0.04823000
32829.80000000
481,952.20
0.04822000
29025.70000000
510,977.90
0.04821000
98499.90000000
609,477.80
0.04820000
12230.10000000
621,707.90
0.04819000
37269.70000000
658,977.60
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.30000000
21,571.50
0.04841000
1856.20000000
23,427.70
0.04842000
12604.20000000
36,031.90
0.04844000
60829.80000000
96,861.70
0.04845000
10118.90000000
106,980.60
0.04846000
38177.40000000
145,158.00
0.04848000
34150.60000000
179,308.60
0.04849000
22604.50000000
201,913.10
0.04850000
47538.10000000
249,451.20
0.04851000
14343.60000000
263,794.80
0.04852000
41137.80000000
304,932.60
0.04853000
10946.00000000
315,878.60
0.04854000
32653.90000000
348,532.50
0.04855000
17290.50000000
365,823.00
0.04856000
5205.70000000
371,028.70
0.04857000
40966.40000000
411,995.10
0.04858000
5405.30000000
417,400.40
0.04859000
6989.20000000
424,389.60
0.04860000
1856.20000000
426,245.80
|
||||||
| 2026-06-11 10:47:05 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663405927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
16069.70000000
16,069.70
0.04836000
7026.90000000
23,096.60
0.04835000
2656.20000000
25,752.80
0.04834000
11512.20000000
37,265.00
0.04833000
60123.70000000
97,388.70
0.04832000
37096.00000000
134,484.70
0.04831000
41104.50000000
175,589.20
0.04830000
27793.50000000
203,382.70
0.04829000
44309.80000000
247,692.50
0.04828000
56758.50000000
304,451.00
0.04827000
18476.10000000
322,927.10
0.04826000
78833.30000000
401,760.40
0.04825000
15307.80000000
417,068.20
0.04824000
10365.50000000
427,433.70
0.04823000
32829.80000000
460,263.50
0.04822000
29025.70000000
489,289.20
0.04821000
98499.90000000
587,789.10
0.04820000
12230.10000000
600,019.20
0.04819000
37269.70000000
637,288.90
0.04818000
16979.60000000
654,268.50
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.30000000
21,571.50
0.04841000
1856.20000000
23,427.70
0.04842000
12604.20000000
36,031.90
0.04844000
60829.80000000
96,861.70
0.04845000
10118.90000000
106,980.60
0.04846000
38177.40000000
145,158.00
0.04848000
34150.60000000
179,308.60
0.04849000
22604.50000000
201,913.10
0.04850000
47538.10000000
249,451.20
0.04851000
14343.60000000
263,794.80
0.04852000
46537.40000000
310,332.20
0.04853000
10946.00000000
321,278.20
0.04854000
32653.90000000
353,932.10
0.04855000
17290.50000000
371,222.60
0.04856000
5205.70000000
376,428.30
0.04857000
40966.40000000
417,394.70
0.04858000
5405.30000000
422,800.00
0.04859000
6989.20000000
429,789.20
0.04860000
1856.20000000
431,645.40
|
||||||
| 2026-06-11 10:47:04 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663405924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
16069.70000000
16,069.70
0.04836000
7026.90000000
23,096.60
0.04835000
1856.20000000
24,952.80
0.04834000
9512.20000000
34,465.00
0.04833000
60123.70000000
94,588.70
0.04832000
37096.00000000
131,684.70
0.04831000
41104.50000000
172,789.20
0.04830000
27793.50000000
200,582.70
0.04829000
44309.80000000
244,892.50
0.04828000
56758.50000000
301,651.00
0.04827000
18476.10000000
320,127.10
0.04826000
78833.30000000
398,960.40
0.04825000
15307.80000000
414,268.20
0.04824000
10365.50000000
424,633.70
0.04823000
32829.80000000
457,463.50
0.04822000
29025.70000000
486,489.20
0.04821000
98499.90000000
584,989.10
0.04820000
12230.10000000
597,219.20
0.04819000
37269.70000000
634,488.90
0.04818000
16979.60000000
651,468.50
Asks (20 levels)
Price
Qty
Total
0.04839000
1856.20000000
1,856.20
0.04840000
19715.30000000
21,571.50
0.04841000
1856.20000000
23,427.70
0.04842000
12604.20000000
36,031.90
0.04844000
60829.80000000
96,861.70
0.04845000
10118.90000000
106,980.60
0.04846000
38177.40000000
145,158.00
0.04848000
34150.60000000
179,308.60
0.04849000
22604.50000000
201,913.10
0.04850000
47538.10000000
249,451.20
0.04851000
14343.60000000
263,794.80
0.04852000
46537.40000000
310,332.20
0.04853000
10946.00000000
321,278.20
0.04854000
32653.90000000
353,932.10
0.04855000
17290.50000000
371,222.60
0.04856000
5205.70000000
376,428.30
0.04857000
40966.40000000
417,394.70
0.04858000
5405.30000000
422,800.00
0.04859000
6989.20000000
429,789.20
0.04860000
1856.20000000
431,645.40
|
||||||
| 2026-06-11 10:47:03 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663405872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
9491.90000000
9,491.90
0.04835000
7028.00000000
16,519.90
0.04834000
9073.00000000
25,592.90
0.04833000
22143.70000000
47,736.60
0.04832000
37096.00000000
84,832.60
0.04831000
53153.40000000
137,986.00
0.04830000
27379.80000000
165,365.80
0.04829000
44723.70000000
210,089.50
0.04828000
56758.50000000
266,848.00
0.04827000
18476.10000000
285,324.10
0.04826000
78833.30000000
364,157.40
0.04825000
15307.80000000
379,465.20
0.04824000
10365.50000000
389,830.70
0.04823000
32829.80000000
422,660.50
0.04822000
27243.70000000
449,904.20
0.04821000
35999.90000000
485,904.10
0.04820000
76512.80000000
562,416.90
0.04819000
37269.70000000
599,686.60
0.04818000
16979.60000000
616,666.20
0.04817000
35776.30000000
652,442.50
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
19715.60000000
21,571.80
0.04840000
23643.00000000
45,214.80
0.04841000
1856.20000000
47,071.00
0.04842000
35999.90000000
83,070.90
0.04844000
60829.80000000
143,900.70
0.04845000
10118.90000000
154,019.60
0.04846000
38177.40000000
192,197.00
0.04848000
34150.60000000
226,347.60
0.04849000
22604.50000000
248,952.10
0.04850000
47538.10000000
296,490.20
0.04851000
14343.60000000
310,833.80
0.04852000
46537.40000000
357,371.20
0.04853000
10946.00000000
368,317.20
0.04854000
32653.90000000
400,971.10
0.04855000
17290.50000000
418,261.60
0.04856000
5205.70000000
423,467.30
0.04857000
40966.40000000
464,433.70
0.04858000
5405.30000000
469,839.00
0.04859000
69489.20000000
539,328.20
|
||||||
| 2026-06-11 10:47:02 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663405867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
9491.90000000
9,491.90
0.04835000
1856.20000000
11,348.10
0.04834000
14245.70000000
25,593.80
0.04833000
22143.70000000
47,737.50
0.04832000
37096.00000000
84,833.50
0.04831000
53153.40000000
137,986.90
0.04830000
27379.80000000
165,366.70
0.04829000
44723.70000000
210,090.40
0.04828000
56758.50000000
266,848.90
0.04827000
18476.10000000
285,325.00
0.04826000
80035.30000000
365,360.30
0.04825000
15307.80000000
380,668.10
0.04823000
32829.80000000
413,497.90
0.04822000
27243.70000000
440,741.60
0.04821000
35999.90000000
476,741.50
0.04820000
76512.80000000
553,254.30
0.04819000
37269.70000000
590,524.00
0.04818000
16979.60000000
607,503.60
0.04817000
35776.30000000
643,279.90
0.04816000
20534.80000000
663,814.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
19715.60000000
21,571.80
0.04840000
23643.00000000
45,214.80
0.04841000
1856.20000000
47,071.00
0.04842000
35999.90000000
83,070.90
0.04844000
60829.80000000
143,900.70
0.04845000
10118.90000000
154,019.60
0.04846000
38177.40000000
192,197.00
0.04848000
34150.60000000
226,347.60
0.04849000
22604.50000000
248,952.10
0.04850000
47538.10000000
296,490.20
0.04851000
14343.60000000
310,833.80
0.04852000
46537.40000000
357,371.20
0.04853000
10946.00000000
368,317.20
0.04854000
32653.90000000
400,971.10
0.04855000
17290.50000000
418,261.60
0.04856000
5205.70000000
423,467.30
0.04857000
40966.40000000
464,433.70
0.04858000
5405.30000000
469,839.00
0.04859000
69489.20000000
539,328.20
|
||||||
| 2026-06-11 10:47:01 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663405853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
9491.90000000
9,491.90
0.04835000
1856.20000000
11,348.10
0.04834000
14245.70000000
25,593.80
0.04833000
16973.60000000
42,567.40
0.04832000
3856.20000000
46,423.60
0.04831000
53153.40000000
99,577.00
0.04830000
27379.80000000
126,956.80
0.04829000
61343.60000000
188,300.40
0.04828000
56758.50000000
245,058.90
0.04827000
18476.10000000
263,535.00
0.04826000
96655.20000000
360,190.20
0.04825000
15307.80000000
375,498.00
0.04823000
32829.80000000
408,327.80
0.04822000
27243.70000000
435,571.50
0.04821000
35999.90000000
471,571.40
0.04820000
76512.80000000
548,084.20
0.04819000
37269.70000000
585,353.90
0.04818000
16979.60000000
602,333.50
0.04817000
35776.30000000
638,109.80
0.04816000
20534.80000000
658,644.60
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
23027.40000000
24,883.60
0.04840000
1856.20000000
26,739.80
0.04841000
10125.70000000
36,865.50
0.04842000
65999.90000000
102,865.40
0.04844000
30829.80000000
133,695.20
0.04845000
10118.90000000
143,814.10
0.04846000
38177.40000000
181,991.50
0.04848000
34150.60000000
216,142.10
0.04849000
22604.50000000
238,746.60
0.04850000
47538.10000000
286,284.70
0.04851000
14343.60000000
300,628.30
0.04852000
46537.40000000
347,165.70
0.04853000
10946.00000000
358,111.70
0.04854000
32653.90000000
390,765.60
0.04855000
17290.50000000
408,056.10
0.04856000
5205.70000000
413,261.80
0.04857000
40966.40000000
454,228.20
0.04858000
5405.30000000
459,633.50
0.04859000
69489.20000000
529,122.70
|
||||||