SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:49:26 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
46080.00000000
47,936.20
0.04846000
800.00000000
48,736.20
0.04845000
5092.60000000
53,828.80
0.04844000
30829.80000000
84,658.60
0.04843000
17283.00000000
101,941.60
0.04842000
104205.00000000
206,146.60
0.04841000
30829.80000000
236,976.40
0.04840000
9503.30000000
246,479.70
0.04839000
30829.80000000
277,309.50
0.04838000
13904.50000000
291,214.00
0.04837000
66055.00000000
357,269.00
0.04836000
1856.20000000
359,125.20
0.04835000
47449.70000000
406,574.90
0.04834000
37014.70000000
443,589.60
0.04833000
115119.80000000
558,709.40
0.04832000
83415.70000000
642,125.10
0.04831000
39104.50000000
681,229.60
0.04830000
68972.20000000
750,201.80
0.04829000
35999.90000000
786,201.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
30000.00000000
31,856.20
0.04851000
3092.60000000
34,948.80
0.04852000
18476.10000000
53,424.90
0.04853000
2268.40000000
55,693.30
0.04854000
18476.10000000
74,169.40
0.04855000
6989.20000000
81,158.60
0.04856000
5205.70000000
86,364.30
0.04857000
10168.70000000
96,533.00
0.04858000
34378.90000000
130,911.90
0.04859000
17302.70000000
148,214.60
0.04860000
36923.50000000
185,138.10
0.04861000
1856.20000000
186,994.30
0.04862000
43295.40000000
230,289.70
0.04863000
17274.90000000
247,564.60
0.04864000
13737.20000000
261,301.80
0.04865000
37229.40000000
298,531.20
0.04866000
18649.20000000
317,180.40
0.04867000
6989.20000000
324,169.60
0.04868000
31151.10000000
355,320.70
|
||||||
| 2026-06-11 10:49:23 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
39673.20000000
39,673.20
0.04848000
7014.10000000
46,687.30
0.04847000
9054.20000000
55,741.50
0.04846000
4717.20000000
60,458.70
0.04845000
1856.20000000
62,314.90
0.04844000
30829.80000000
93,144.70
0.04843000
17283.00000000
110,427.70
0.04842000
104205.00000000
214,632.70
0.04841000
30829.80000000
245,462.50
0.04840000
10687.10000000
256,149.60
0.04839000
30829.80000000
286,979.40
0.04838000
13904.50000000
300,883.90
0.04837000
49435.10000000
350,319.00
0.04836000
1856.20000000
352,175.20
0.04835000
47449.70000000
399,624.90
0.04834000
37014.70000000
436,639.60
0.04833000
115119.80000000
551,759.40
0.04832000
83415.70000000
635,175.10
0.04831000
39104.50000000
674,279.60
0.04830000
68972.20000000
743,251.80
Asks (20 levels)
Price
Qty
Total
0.04850000
30000.00000000
30,000.00
0.04851000
1856.20000000
31,856.20
0.04852000
19712.30000000
51,568.50
0.04853000
2268.40000000
53,836.90
0.04854000
7008.60000000
60,845.50
0.04855000
6989.20000000
67,834.70
0.04856000
5205.70000000
73,040.40
0.04857000
10168.70000000
83,209.10
0.04858000
5405.30000000
88,614.40
0.04859000
17302.70000000
105,917.10
0.04860000
36923.50000000
142,840.60
0.04861000
1856.20000000
144,696.80
0.04862000
43295.40000000
187,992.20
0.04863000
17274.90000000
205,267.10
0.04864000
13737.20000000
219,004.30
0.04865000
37229.40000000
256,233.70
0.04866000
18649.20000000
274,882.90
0.04867000
6989.20000000
281,872.10
0.04868000
31151.10000000
313,023.20
0.04869000
1856.20000000
314,879.40
|
||||||
| 2026-06-11 10:49:22 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
39673.20000000
39,673.20
0.04848000
7014.10000000
46,687.30
0.04847000
9054.20000000
55,741.50
0.04846000
4717.20000000
60,458.70
0.04845000
1856.20000000
62,314.90
0.04844000
30829.80000000
93,144.70
0.04843000
17283.00000000
110,427.70
0.04842000
104205.00000000
214,632.70
0.04841000
30829.80000000
245,462.50
0.04840000
10687.10000000
256,149.60
0.04839000
30829.80000000
286,979.40
0.04838000
13904.50000000
300,883.90
0.04837000
49435.10000000
350,319.00
0.04836000
18476.10000000
368,795.10
0.04835000
47449.70000000
416,244.80
0.04834000
37014.70000000
453,259.50
0.04833000
115119.80000000
568,379.30
0.04832000
83415.70000000
651,795.00
0.04831000
39104.50000000
690,899.50
0.04830000
68972.20000000
759,871.70
Asks (20 levels)
Price
Qty
Total
0.04850000
30000.00000000
30,000.00
0.04851000
1856.20000000
31,856.20
0.04852000
19712.30000000
51,568.50
0.04853000
2268.40000000
53,836.90
0.04854000
7008.60000000
60,845.50
0.04855000
6989.20000000
67,834.70
0.04856000
5205.70000000
73,040.40
0.04857000
10168.70000000
83,209.10
0.04858000
5405.30000000
88,614.40
0.04859000
17302.70000000
105,917.10
0.04860000
36923.50000000
142,840.60
0.04861000
1856.20000000
144,696.80
0.04862000
43295.40000000
187,992.20
0.04863000
17274.90000000
205,267.10
0.04864000
13737.20000000
219,004.30
0.04865000
37229.40000000
256,233.70
0.04866000
18649.20000000
274,882.90
0.04867000
6989.20000000
281,872.10
0.04868000
31151.10000000
313,023.20
0.04869000
1856.20000000
314,879.40
|
||||||
| 2026-06-11 10:49:21 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
39673.20000000
39,673.20
0.04848000
7014.10000000
46,687.30
0.04847000
9054.20000000
55,741.50
0.04846000
4717.20000000
60,458.70
0.04845000
1856.20000000
62,314.90
0.04844000
30829.80000000
93,144.70
0.04843000
17283.00000000
110,427.70
0.04842000
104205.00000000
214,632.70
0.04841000
30829.80000000
245,462.50
0.04840000
10687.10000000
256,149.60
0.04839000
30829.80000000
286,979.40
0.04838000
13904.50000000
300,883.90
0.04837000
49435.10000000
350,319.00
0.04836000
18476.10000000
368,795.10
0.04835000
47449.70000000
416,244.80
0.04834000
37014.70000000
453,259.50
0.04833000
115119.80000000
568,379.30
0.04832000
83415.70000000
651,795.00
0.04831000
39104.50000000
690,899.50
0.04830000
68972.20000000
759,871.70
Asks (20 levels)
Price
Qty
Total
0.04850000
30000.00000000
30,000.00
0.04851000
1856.20000000
31,856.20
0.04852000
19712.30000000
51,568.50
0.04853000
2268.40000000
53,836.90
0.04854000
7008.60000000
60,845.50
0.04855000
6989.20000000
67,834.70
0.04856000
5205.70000000
73,040.40
0.04857000
10168.70000000
83,209.10
0.04858000
5405.30000000
88,614.40
0.04859000
17302.70000000
105,917.10
0.04860000
36923.50000000
142,840.60
0.04861000
1856.20000000
144,696.80
0.04862000
43295.40000000
187,992.20
0.04863000
17274.90000000
205,267.10
0.04864000
13737.20000000
219,004.30
0.04865000
37229.40000000
256,233.70
0.04866000
18649.20000000
274,882.90
0.04867000
6989.20000000
281,872.10
0.04868000
31151.10000000
313,023.20
0.04869000
1856.20000000
314,879.40
|
||||||
| 2026-06-11 10:49:20 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
39673.20000000
39,673.20
0.04848000
7014.10000000
46,687.30
0.04847000
9054.20000000
55,741.50
0.04846000
4717.20000000
60,458.70
0.04845000
1856.20000000
62,314.90
0.04844000
30829.80000000
93,144.70
0.04843000
17283.00000000
110,427.70
0.04842000
104205.00000000
214,632.70
0.04841000
30829.80000000
245,462.50
0.04840000
9503.30000000
254,965.80
0.04839000
30829.80000000
285,795.60
0.04838000
13904.50000000
299,700.10
0.04837000
49435.10000000
349,135.20
0.04836000
18476.10000000
367,611.30
0.04835000
47449.70000000
415,061.00
0.04834000
37014.70000000
452,075.70
0.04833000
115119.80000000
567,195.50
0.04832000
83415.70000000
650,611.20
0.04831000
39104.50000000
689,715.70
0.04830000
68972.20000000
758,687.90
Asks (20 levels)
Price
Qty
Total
0.04850000
30000.00000000
30,000.00
0.04851000
1856.20000000
31,856.20
0.04852000
19712.30000000
51,568.50
0.04853000
2268.40000000
53,836.90
0.04854000
7008.60000000
60,845.50
0.04855000
6989.20000000
67,834.70
0.04856000
5205.70000000
73,040.40
0.04857000
10168.70000000
83,209.10
0.04858000
5405.30000000
88,614.40
0.04859000
17302.70000000
105,917.10
0.04860000
36923.50000000
142,840.60
0.04861000
1856.20000000
144,696.80
0.04862000
43295.40000000
187,992.20
0.04863000
17274.90000000
205,267.10
0.04864000
13737.20000000
219,004.30
0.04865000
37229.40000000
256,233.70
0.04866000
18649.20000000
274,882.90
0.04867000
6989.20000000
281,872.10
0.04868000
31151.10000000
313,023.20
0.04869000
1856.20000000
314,879.40
|
||||||
| 2026-06-11 10:49:19 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
39673.20000000
39,673.20
0.04848000
7014.10000000
46,687.30
0.04847000
9054.20000000
55,741.50
0.04846000
4717.20000000
60,458.70
0.04845000
1856.20000000
62,314.90
0.04844000
30829.80000000
93,144.70
0.04843000
17283.00000000
110,427.70
0.04842000
2412.70000000
112,840.40
0.04841000
32829.80000000
145,670.20
0.04840000
72374.00000000
218,044.20
0.04839000
60829.80000000
278,874.00
0.04838000
13904.50000000
292,778.50
0.04837000
49435.10000000
342,213.60
0.04836000
18476.10000000
360,689.70
0.04835000
47449.70000000
408,139.40
0.04834000
37014.70000000
445,154.10
0.04833000
115119.80000000
560,273.90
0.04832000
83415.70000000
643,689.60
0.04831000
39104.50000000
682,794.10
0.04830000
68972.20000000
751,766.30
Asks (20 levels)
Price
Qty
Total
0.04850000
30000.00000000
30,000.00
0.04851000
1856.20000000
31,856.20
0.04852000
19712.30000000
51,568.50
0.04853000
2268.40000000
53,836.90
0.04854000
7008.60000000
60,845.50
0.04855000
6989.20000000
67,834.70
0.04856000
5205.70000000
73,040.40
0.04857000
10168.70000000
83,209.10
0.04858000
5405.30000000
88,614.40
0.04859000
17302.70000000
105,917.10
0.04860000
36923.50000000
142,840.60
0.04861000
1856.20000000
144,696.80
0.04862000
43295.40000000
187,992.20
0.04863000
17274.90000000
205,267.10
0.04864000
13737.20000000
219,004.30
0.04865000
37229.40000000
256,233.70
0.04866000
18649.20000000
274,882.90
0.04867000
6989.20000000
281,872.10
0.04868000
31151.10000000
313,023.20
0.04869000
1856.20000000
314,879.40
|
||||||
| 2026-06-11 10:49:18 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
7014.10000000
8,870.30
0.04847000
8254.20000000
17,124.50
0.04846000
5517.20000000
22,641.70
0.04845000
1856.20000000
24,497.90
0.04844000
30829.80000000
55,327.70
0.04843000
17283.00000000
72,610.70
0.04842000
2412.70000000
75,023.40
0.04841000
32829.80000000
107,853.20
0.04840000
72374.00000000
180,227.20
0.04839000
60829.80000000
241,057.00
0.04838000
13904.50000000
254,961.50
0.04837000
49435.10000000
304,396.60
0.04836000
18476.10000000
322,872.70
0.04835000
47449.70000000
370,322.40
0.04834000
37014.70000000
407,337.10
0.04833000
115119.80000000
522,456.90
0.04832000
83415.70000000
605,872.60
0.04831000
39104.50000000
644,977.10
0.04830000
68972.20000000
713,949.30
Asks (20 levels)
Price
Qty
Total
0.04850000
30000.00000000
30,000.00
0.04851000
1856.20000000
31,856.20
0.04852000
19712.30000000
51,568.50
0.04853000
2268.40000000
53,836.90
0.04854000
7008.60000000
60,845.50
0.04855000
6989.20000000
67,834.70
0.04856000
5205.70000000
73,040.40
0.04857000
10168.70000000
83,209.10
0.04858000
5405.30000000
88,614.40
0.04859000
17302.70000000
105,917.10
0.04860000
36923.50000000
142,840.60
0.04861000
1856.20000000
144,696.80
0.04862000
43295.40000000
187,992.20
0.04863000
17274.90000000
205,267.10
0.04864000
13737.20000000
219,004.30
0.04865000
37229.40000000
256,233.70
0.04866000
18649.20000000
274,882.90
0.04867000
6989.20000000
281,872.10
0.04868000
31151.10000000
313,023.20
0.04869000
1856.20000000
314,879.40
|
||||||
| 2026-06-11 10:49:17 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663406840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
24482.50000000
26,338.70
0.04842000
2412.70000000
28,751.40
0.04841000
3856.20000000
32,607.60
0.04840000
72374.00000000
104,981.60
0.04839000
62829.80000000
167,811.40
0.04838000
13904.50000000
181,715.90
0.04837000
39095.90000000
220,811.80
0.04836000
18476.10000000
239,287.90
0.04835000
47449.70000000
286,737.60
0.04834000
35237.10000000
321,974.70
0.04833000
52619.80000000
374,594.50
0.04832000
80462.50000000
455,057.00
0.04831000
101604.50000000
556,661.50
0.04830000
68972.20000000
625,633.70
0.04829000
35999.90000000
661,633.60
0.04828000
20495.90000000
682,129.50
0.04827000
1856.20000000
683,985.70
0.04826000
78833.30000000
762,819.00
0.04825000
15307.80000000
778,126.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.20000000
10,106.40
0.04850000
45734.10000000
55,840.50
0.04851000
23646.20000000
79,486.70
0.04852000
47449.70000000
126,936.40
0.04853000
20835.20000000
147,771.60
0.04854000
32653.90000000
180,425.50
0.04855000
6989.20000000
187,414.70
0.04856000
5205.70000000
192,620.40
0.04857000
40966.40000000
233,586.80
0.04858000
5405.30000000
238,992.10
0.04859000
17282.40000000
256,274.50
0.04860000
36923.50000000
293,198.00
0.04861000
1856.20000000
295,054.20
0.04862000
43295.40000000
338,349.60
0.04863000
17274.90000000
355,624.50
0.04864000
13737.20000000
369,361.70
0.04865000
37229.40000000
406,591.10
0.04866000
18649.20000000
425,240.30
0.04867000
6989.20000000
432,229.50
|
||||||
| 2026-06-11 10:49:16 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663406838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
23682.50000000
25,538.70
0.04842000
3212.70000000
28,751.40
0.04841000
3856.20000000
32,607.60
0.04840000
72374.00000000
104,981.60
0.04839000
62829.80000000
167,811.40
0.04838000
13904.50000000
181,715.90
0.04837000
39095.90000000
220,811.80
0.04836000
18476.10000000
239,287.90
0.04835000
47449.70000000
286,737.60
0.04834000
35237.10000000
321,974.70
0.04833000
52619.80000000
374,594.50
0.04832000
80462.50000000
455,057.00
0.04831000
101604.50000000
556,661.50
0.04830000
68972.20000000
625,633.70
0.04829000
35999.90000000
661,633.60
0.04828000
20495.90000000
682,129.50
0.04827000
1856.20000000
683,985.70
0.04826000
78833.30000000
762,819.00
0.04825000
15307.80000000
778,126.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.20000000
10,106.40
0.04850000
45734.10000000
55,840.50
0.04851000
23646.20000000
79,486.70
0.04852000
47449.70000000
126,936.40
0.04853000
20835.20000000
147,771.60
0.04854000
32653.90000000
180,425.50
0.04855000
6989.20000000
187,414.70
0.04856000
5205.70000000
192,620.40
0.04857000
40966.40000000
233,586.80
0.04858000
5405.30000000
238,992.10
0.04859000
17282.40000000
256,274.50
0.04860000
36923.50000000
293,198.00
0.04861000
1856.20000000
295,054.20
0.04862000
43295.40000000
338,349.60
0.04863000
17274.90000000
355,624.50
0.04864000
13737.20000000
369,361.70
0.04865000
37229.40000000
406,591.10
0.04866000
18649.20000000
425,240.30
0.04867000
6989.20000000
432,229.50
|
||||||
| 2026-06-11 10:49:15 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663406818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
23245.60000000
25,101.80
0.04842000
3649.60000000
28,751.40
0.04841000
3856.20000000
32,607.60
0.04840000
72374.00000000
104,981.60
0.04839000
62829.80000000
167,811.40
0.04838000
13904.50000000
181,715.90
0.04837000
39095.90000000
220,811.80
0.04836000
18476.10000000
239,287.90
0.04835000
47449.70000000
286,737.60
0.04834000
35237.10000000
321,974.70
0.04833000
52619.80000000
374,594.50
0.04832000
80462.50000000
455,057.00
0.04831000
39104.50000000
494,161.50
0.04830000
131472.20000000
625,633.70
0.04829000
35999.90000000
661,633.60
0.04828000
20495.90000000
682,129.50
0.04827000
1856.20000000
683,985.70
0.04826000
78833.30000000
762,819.00
0.04825000
15307.80000000
778,126.80
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.20000000
10,106.40
0.04850000
45734.10000000
55,840.50
0.04851000
23646.20000000
79,486.70
0.04852000
47449.70000000
126,936.40
0.04853000
20835.20000000
147,771.60
0.04854000
32653.90000000
180,425.50
0.04855000
6989.20000000
187,414.70
0.04856000
5205.70000000
192,620.40
0.04857000
40966.40000000
233,586.80
0.04858000
5405.30000000
238,992.10
0.04859000
17282.40000000
256,274.50
0.04860000
36923.50000000
293,198.00
0.04861000
1856.20000000
295,054.20
0.04862000
43295.40000000
338,349.60
0.04863000
17274.90000000
355,624.50
0.04864000
13737.20000000
369,361.70
0.04865000
37229.40000000
406,591.10
0.04866000
18649.20000000
425,240.30
0.04867000
6989.20000000
432,229.50
|
||||||
| 2026-06-11 10:49:14 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663406809 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
37123.50000000
38,979.70
0.04842000
3649.60000000
42,629.30
0.04841000
3856.20000000
46,485.50
0.04840000
72374.00000000
118,859.50
0.04839000
62829.80000000
181,689.30
0.04838000
13904.50000000
195,593.80
0.04837000
39095.90000000
234,689.70
0.04836000
18476.10000000
253,165.80
0.04835000
47449.70000000
300,615.50
0.04834000
35237.10000000
335,852.60
0.04833000
52619.80000000
388,472.40
0.04832000
80462.50000000
468,934.90
0.04831000
39104.50000000
508,039.40
0.04830000
131472.20000000
639,511.60
0.04829000
35999.90000000
675,511.50
0.04828000
20495.90000000
696,007.40
0.04827000
1856.20000000
697,863.60
0.04826000
78833.30000000
776,696.90
0.04825000
15307.80000000
792,004.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.20000000
10,106.40
0.04850000
45734.10000000
55,840.50
0.04851000
23646.20000000
79,486.70
0.04852000
47449.70000000
126,936.40
0.04853000
20835.20000000
147,771.60
0.04854000
32653.90000000
180,425.50
0.04855000
6989.20000000
187,414.70
0.04856000
5205.70000000
192,620.40
0.04857000
40966.40000000
233,586.80
0.04858000
5405.30000000
238,992.10
0.04859000
17282.40000000
256,274.50
0.04860000
36923.50000000
293,198.00
0.04861000
1856.20000000
295,054.20
0.04862000
43295.40000000
338,349.60
0.04863000
17274.90000000
355,624.50
0.04864000
13737.20000000
369,361.70
0.04865000
37229.40000000
406,591.10
0.04866000
18649.20000000
425,240.30
0.04867000
6989.20000000
432,229.50
|
||||||
| 2026-06-11 10:49:12 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663406795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
23245.60000000
25,101.80
0.04842000
3649.60000000
28,751.40
0.04841000
3856.20000000
32,607.60
0.04840000
72374.00000000
104,981.60
0.04839000
62829.80000000
167,811.40
0.04838000
13904.50000000
181,715.90
0.04837000
39095.90000000
220,811.80
0.04836000
18476.10000000
239,287.90
0.04835000
47449.70000000
286,737.60
0.04834000
43547.00000000
330,284.60
0.04833000
52619.80000000
382,904.40
0.04832000
80462.50000000
463,366.90
0.04831000
39104.50000000
502,471.40
0.04830000
68972.20000000
571,443.60
0.04829000
98499.90000000
669,943.50
0.04828000
20495.90000000
690,439.40
0.04827000
1856.20000000
692,295.60
0.04826000
78833.30000000
771,128.90
0.04825000
15307.80000000
786,436.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.20000000
10,106.40
0.04850000
45734.10000000
55,840.50
0.04851000
23646.20000000
79,486.70
0.04852000
47449.70000000
126,936.40
0.04853000
20835.20000000
147,771.60
0.04854000
32653.90000000
180,425.50
0.04855000
6989.20000000
187,414.70
0.04856000
5205.70000000
192,620.40
0.04857000
40966.40000000
233,586.80
0.04858000
5405.30000000
238,992.10
0.04859000
17282.40000000
256,274.50
0.04860000
36923.50000000
293,198.00
0.04861000
1856.20000000
295,054.20
0.04862000
43295.40000000
338,349.60
0.04863000
17274.90000000
355,624.50
0.04864000
13737.20000000
369,361.70
0.04865000
37229.40000000
406,591.10
0.04866000
18649.20000000
425,240.30
0.04867000
6989.20000000
432,229.50
|
||||||
| 2026-06-11 10:49:11 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663406793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
23245.60000000
25,101.80
0.04842000
3649.60000000
28,751.40
0.04841000
3856.20000000
32,607.60
0.04840000
72374.00000000
104,981.60
0.04839000
62829.80000000
167,811.40
0.04838000
13904.50000000
181,715.90
0.04837000
39095.90000000
220,811.80
0.04836000
18476.10000000
239,287.90
0.04835000
47449.70000000
286,737.60
0.04834000
43547.00000000
330,284.60
0.04833000
52619.80000000
382,904.40
0.04832000
80462.50000000
463,366.90
0.04831000
39104.50000000
502,471.40
0.04830000
68972.20000000
571,443.60
0.04829000
98499.90000000
669,943.50
0.04828000
20495.90000000
690,439.40
0.04827000
1856.20000000
692,295.60
0.04826000
78833.30000000
771,128.90
0.04825000
15307.80000000
786,436.70
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
8250.20000000
10,106.40
0.04850000
45734.10000000
55,840.50
0.04851000
23646.20000000
79,486.70
0.04852000
47449.70000000
126,936.40
0.04853000
20835.20000000
147,771.60
0.04854000
32653.90000000
180,425.50
0.04855000
6989.20000000
187,414.70
0.04856000
5205.70000000
192,620.40
0.04857000
40966.40000000
233,586.80
0.04858000
5405.30000000
238,992.10
0.04859000
17282.40000000
256,274.50
0.04860000
36923.50000000
293,198.00
0.04861000
1856.20000000
295,054.20
0.04862000
43295.40000000
338,349.60
0.04863000
17274.90000000
355,624.50
0.04864000
13737.20000000
369,361.70
0.04865000
37229.40000000
406,591.10
0.04866000
18649.20000000
425,240.30
0.04867000
6989.20000000
432,229.50
|
||||||
| 2026-06-11 10:49:10 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663406786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
18083.00000000
19,939.20
0.04842000
3649.60000000
23,588.80
0.04841000
3856.20000000
27,445.00
0.04840000
72374.00000000
99,819.00
0.04839000
62829.80000000
162,648.80
0.04838000
13904.50000000
176,553.30
0.04837000
39095.90000000
215,649.20
0.04836000
18476.10000000
234,125.30
0.04835000
47449.70000000
281,575.00
0.04834000
43547.00000000
325,122.00
0.04833000
52619.80000000
377,741.80
0.04832000
80462.50000000
458,204.30
0.04831000
39104.50000000
497,308.80
0.04830000
68972.20000000
566,281.00
0.04829000
98499.90000000
664,780.90
0.04828000
20495.90000000
685,276.80
0.04827000
1856.20000000
687,133.00
0.04826000
78833.30000000
765,966.30
0.04825000
15307.80000000
781,274.10
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
45734.10000000
50,683.40
0.04851000
23646.20000000
74,329.60
0.04852000
47449.70000000
121,779.30
0.04853000
10521.70000000
132,301.00
0.04854000
32653.90000000
164,954.90
0.04855000
6989.20000000
171,944.10
0.04856000
5205.70000000
177,149.80
0.04857000
40966.40000000
218,116.20
0.04858000
5405.30000000
223,521.50
0.04859000
17282.40000000
240,803.90
0.04860000
36923.50000000
277,727.40
0.04861000
1856.20000000
279,583.60
0.04862000
43295.40000000
322,879.00
0.04863000
17274.90000000
340,153.90
0.04864000
13737.20000000
353,891.10
0.04865000
37229.40000000
391,120.50
0.04866000
18649.20000000
409,769.70
0.04867000
6989.20000000
416,758.90
|
||||||
| 2026-06-11 10:49:09 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663406744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9473.00000000
9,473.00
0.04846000
1856.20000000
11,329.20
0.04845000
3892.60000000
15,221.80
0.04844000
3856.20000000
19,078.00
0.04843000
17283.00000000
36,361.00
0.04842000
72755.70000000
109,116.70
0.04841000
33856.20000000
142,972.90
0.04840000
10503.30000000
153,476.20
0.04839000
34013.90000000
187,490.10
0.04838000
13904.50000000
201,394.60
0.04837000
39095.90000000
240,490.50
0.04836000
1856.20000000
242,346.70
0.04835000
64069.60000000
306,416.30
0.04834000
43547.00000000
349,963.30
0.04833000
52619.80000000
402,583.10
0.04832000
142962.50000000
545,545.60
0.04831000
39104.50000000
584,650.10
0.04830000
68972.20000000
653,622.30
0.04829000
35999.90000000
689,622.20
0.04828000
20495.90000000
710,118.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
31856.20000000
33,712.40
0.04851000
18476.10000000
52,188.50
0.04852000
48686.10000000
100,874.60
0.04853000
10521.70000000
111,396.30
0.04854000
32653.90000000
144,050.20
0.04855000
6989.20000000
151,039.40
0.04856000
15519.20000000
166,558.60
0.04857000
40966.40000000
207,525.00
0.04858000
5405.30000000
212,930.30
0.04859000
17282.40000000
230,212.70
0.04860000
36923.50000000
267,136.20
0.04861000
1856.20000000
268,992.40
0.04862000
43295.40000000
312,287.80
0.04863000
17274.90000000
329,562.70
0.04864000
13737.20000000
343,299.90
0.04865000
37229.40000000
380,529.30
0.04866000
18649.20000000
399,178.50
0.04867000
6989.20000000
406,167.70
0.04868000
2177.50000000
408,345.20
|
||||||
| 2026-06-11 10:49:07 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406737 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9473.00000000
11,329.20
0.04846000
1856.20000000
13,185.40
0.04845000
3892.60000000
17,078.00
0.04844000
3856.20000000
20,934.20
0.04843000
17283.00000000
38,217.20
0.04842000
50103.00000000
88,320.20
0.04841000
33856.20000000
122,176.40
0.04840000
10916.20000000
133,092.60
0.04839000
32829.80000000
165,922.40
0.04838000
15904.50000000
181,826.90
0.04837000
39095.90000000
220,922.80
0.04836000
1856.20000000
222,779.00
0.04835000
64069.60000000
286,848.60
0.04834000
43547.00000000
330,395.60
0.04833000
52619.80000000
383,015.40
0.04832000
142962.50000000
525,977.90
0.04831000
39104.50000000
565,082.40
0.04830000
68972.20000000
634,054.60
0.04829000
35999.90000000
670,054.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
31856.20000000
33,712.40
0.04851000
18476.10000000
52,188.50
0.04852000
48686.10000000
100,874.60
0.04853000
10521.70000000
111,396.30
0.04854000
32653.90000000
144,050.20
0.04855000
6989.20000000
151,039.40
0.04856000
15519.20000000
166,558.60
0.04857000
40966.40000000
207,525.00
0.04858000
5405.30000000
212,930.30
0.04859000
17282.40000000
230,212.70
0.04860000
36923.50000000
267,136.20
0.04861000
1856.20000000
268,992.40
0.04862000
43295.40000000
312,287.80
0.04863000
17274.90000000
329,562.70
0.04864000
13737.20000000
343,299.90
0.04865000
37229.40000000
380,529.30
0.04866000
18649.20000000
399,178.50
0.04867000
6989.20000000
406,167.70
0.04868000
2177.50000000
408,345.20
|
||||||
| 2026-06-11 10:49:06 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9473.00000000
11,329.20
0.04846000
1856.20000000
13,185.40
0.04845000
3892.60000000
17,078.00
0.04844000
3856.20000000
20,934.20
0.04843000
17283.00000000
38,217.20
0.04842000
50103.00000000
88,320.20
0.04841000
33856.20000000
122,176.40
0.04840000
10916.20000000
133,092.60
0.04839000
32829.80000000
165,922.40
0.04838000
15904.50000000
181,826.90
0.04837000
39095.90000000
220,922.80
0.04836000
1856.20000000
222,779.00
0.04835000
64069.60000000
286,848.60
0.04834000
43547.00000000
330,395.60
0.04833000
52619.80000000
383,015.40
0.04832000
142962.50000000
525,977.90
0.04831000
39104.50000000
565,082.40
0.04830000
68972.20000000
634,054.60
0.04829000
35999.90000000
670,054.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
31856.20000000
33,712.40
0.04851000
18476.10000000
52,188.50
0.04852000
48686.10000000
100,874.60
0.04853000
10521.70000000
111,396.30
0.04854000
32653.90000000
144,050.20
0.04855000
6989.20000000
151,039.40
0.04856000
15519.20000000
166,558.60
0.04857000
40966.40000000
207,525.00
0.04858000
5405.30000000
212,930.30
0.04859000
17282.40000000
230,212.70
0.04860000
36923.50000000
267,136.20
0.04861000
1856.20000000
268,992.40
0.04862000
43295.40000000
312,287.80
0.04863000
17274.90000000
329,562.70
0.04864000
13737.20000000
343,299.90
0.04865000
37229.40000000
380,529.30
0.04866000
18649.20000000
399,178.50
0.04867000
6989.20000000
406,167.70
0.04868000
2177.50000000
408,345.20
|
||||||
| 2026-06-11 10:49:05 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9473.00000000
11,329.20
0.04846000
1856.20000000
13,185.40
0.04845000
3892.60000000
17,078.00
0.04844000
3856.20000000
20,934.20
0.04843000
17283.00000000
38,217.20
0.04842000
50103.00000000
88,320.20
0.04841000
33856.20000000
122,176.40
0.04840000
10916.20000000
133,092.60
0.04839000
32829.80000000
165,922.40
0.04838000
15904.50000000
181,826.90
0.04837000
39095.90000000
220,922.80
0.04836000
1856.20000000
222,779.00
0.04835000
64069.60000000
286,848.60
0.04834000
43547.00000000
330,395.60
0.04833000
52619.80000000
383,015.40
0.04832000
93102.80000000
476,118.20
0.04831000
39104.50000000
515,222.70
0.04830000
68972.20000000
584,194.90
0.04829000
35999.90000000
620,194.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
31856.20000000
33,712.40
0.04851000
1856.20000000
35,568.60
0.04852000
48686.10000000
84,254.70
0.04853000
10521.70000000
94,776.40
0.04854000
32653.90000000
127,430.30
0.04855000
6989.20000000
134,419.50
0.04856000
15519.20000000
149,938.70
0.04857000
40966.40000000
190,905.10
0.04858000
5405.30000000
196,310.40
0.04859000
17282.40000000
213,592.80
0.04860000
36923.50000000
250,516.30
0.04861000
1856.20000000
252,372.50
0.04862000
43295.40000000
295,667.90
0.04863000
17274.90000000
312,942.80
0.04864000
13737.20000000
326,680.00
0.04865000
37229.40000000
363,909.40
0.04866000
18649.20000000
382,558.60
0.04867000
6989.20000000
389,547.80
0.04868000
2177.50000000
391,725.30
|
||||||
| 2026-06-11 10:49:04 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9473.00000000
11,329.20
0.04846000
1856.20000000
13,185.40
0.04845000
3892.60000000
17,078.00
0.04844000
3856.20000000
20,934.20
0.04843000
15283.00000000
36,217.20
0.04842000
2000.00000000
38,217.20
0.04841000
33856.20000000
72,073.40
0.04840000
81288.30000000
153,361.70
0.04839000
32829.80000000
186,191.50
0.04838000
15904.50000000
202,096.00
0.04837000
39095.90000000
241,191.90
0.04836000
1856.20000000
243,048.10
0.04835000
64069.60000000
307,117.70
0.04834000
43547.00000000
350,664.70
0.04833000
52619.80000000
403,284.50
0.04832000
93102.80000000
496,387.30
0.04831000
39104.50000000
535,491.80
0.04830000
68972.20000000
604,464.00
0.04829000
35999.90000000
640,463.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
31856.20000000
33,712.40
0.04851000
1856.20000000
35,568.60
0.04852000
48686.10000000
84,254.70
0.04853000
10521.70000000
94,776.40
0.04854000
32653.90000000
127,430.30
0.04855000
6989.20000000
134,419.50
0.04856000
15519.20000000
149,938.70
0.04857000
40966.40000000
190,905.10
0.04858000
5405.30000000
196,310.40
0.04859000
17282.40000000
213,592.80
0.04860000
36923.50000000
250,516.30
0.04861000
1856.20000000
252,372.50
0.04862000
43295.40000000
295,667.90
0.04863000
17274.90000000
312,942.80
0.04864000
13737.20000000
326,680.00
0.04865000
37229.40000000
363,909.40
0.04866000
18649.20000000
382,558.60
0.04867000
6989.20000000
389,547.80
0.04868000
2177.50000000
391,725.30
|
||||||
| 2026-06-11 10:49:03 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9473.00000000
11,329.20
0.04846000
1856.20000000
13,185.40
0.04845000
3092.60000000
16,278.00
0.04844000
1856.20000000
18,134.20
0.04843000
15283.00000000
33,417.20
0.04842000
2000.00000000
35,417.20
0.04841000
3856.20000000
39,273.40
0.04840000
81288.30000000
120,561.70
0.04839000
32829.80000000
153,391.50
0.04838000
45904.50000000
199,296.00
0.04837000
39095.90000000
238,391.90
0.04836000
1856.20000000
240,248.10
0.04835000
64069.60000000
304,317.70
0.04834000
43547.00000000
347,864.70
0.04833000
52619.80000000
400,484.50
0.04832000
93102.80000000
493,587.30
0.04831000
39104.50000000
532,691.80
0.04830000
68972.20000000
601,664.00
0.04829000
35999.90000000
637,663.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
31856.20000000
33,712.40
0.04851000
1856.20000000
35,568.60
0.04852000
48686.10000000
84,254.70
0.04853000
10109.50000000
94,364.20
0.04854000
32653.90000000
127,018.10
0.04855000
6989.20000000
134,007.30
0.04856000
15519.20000000
149,526.50
0.04857000
40966.40000000
190,492.90
0.04858000
5405.30000000
195,898.20
0.04859000
17282.40000000
213,180.60
0.04860000
36923.50000000
250,104.10
0.04861000
1856.20000000
251,960.30
0.04862000
43295.40000000
295,255.70
0.04863000
17274.90000000
312,530.60
0.04864000
13737.20000000
326,267.80
0.04865000
37229.40000000
363,497.20
0.04866000
18649.20000000
382,146.40
0.04867000
6989.20000000
389,135.60
0.04868000
2177.50000000
391,313.10
|
||||||
| 2026-06-11 10:49:02 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
9473.00000000
11,329.20
0.04846000
1856.20000000
13,185.40
0.04845000
1856.20000000
15,041.60
0.04844000
3092.90000000
18,134.50
0.04843000
15283.00000000
33,417.50
0.04841000
3856.20000000
37,273.70
0.04840000
81288.30000000
118,562.00
0.04839000
32829.80000000
151,391.80
0.04838000
45904.50000000
197,296.30
0.04837000
41095.90000000
238,392.20
0.04836000
3856.20000000
242,248.40
0.04835000
64069.60000000
306,318.00
0.04834000
43547.00000000
349,865.00
0.04833000
52619.80000000
402,484.80
0.04832000
30602.80000000
433,087.60
0.04831000
101604.50000000
534,692.10
0.04830000
68972.20000000
603,664.30
0.04829000
35999.90000000
639,664.20
0.04828000
20495.90000000
660,160.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
31856.20000000
33,712.40
0.04851000
18576.50000000
52,288.90
0.04852000
30829.80000000
83,118.70
0.04853000
10109.50000000
93,228.20
0.04854000
32653.90000000
125,882.10
0.04855000
6989.20000000
132,871.30
0.04856000
5205.70000000
138,077.00
0.04857000
40966.40000000
179,043.40
0.04858000
5405.30000000
184,448.70
0.04859000
17282.40000000
201,731.10
0.04860000
36923.50000000
238,654.60
0.04861000
1856.20000000
240,510.80
0.04862000
43295.40000000
283,806.20
0.04863000
17274.90000000
301,081.10
0.04864000
13737.20000000
314,818.30
0.04865000
37229.40000000
352,047.70
0.04866000
18649.20000000
370,696.90
0.04867000
6989.20000000
377,686.10
0.04868000
2177.50000000
379,863.60
|
||||||
| 2026-06-11 10:49:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663406636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
16519.90000000
21,032.30
0.04842000
13877.90000000
34,910.20
0.04841000
1856.20000000
36,766.40
0.04840000
26275.70000000
63,042.10
0.04839000
32829.80000000
95,871.90
0.04838000
45904.50000000
141,776.40
0.04837000
41095.90000000
182,872.30
0.04836000
3856.20000000
186,728.50
0.04835000
66069.60000000
252,798.10
0.04834000
33202.80000000
286,000.90
0.04833000
52619.80000000
338,620.70
0.04832000
28824.50000000
367,445.20
0.04831000
39104.50000000
406,549.70
0.04830000
133251.30000000
539,801.00
0.04829000
35999.90000000
575,800.90
0.04828000
20495.90000000
596,296.80
0.04827000
1856.20000000
598,153.00
0.04826000
89195.00000000
687,348.00
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
18888.70000000
20,744.90
0.04850000
33093.10000000
53,838.00
0.04851000
7026.30000000
60,864.30
0.04852000
30829.80000000
91,694.10
0.04853000
10109.50000000
101,803.60
0.04854000
32653.90000000
134,457.50
0.04855000
6989.20000000
141,446.70
0.04856000
5205.70000000
146,652.40
0.04857000
40966.40000000
187,618.80
0.04858000
5405.30000000
193,024.10
0.04859000
17282.40000000
210,306.50
0.04860000
36923.50000000
247,230.00
0.04861000
1856.20000000
249,086.20
0.04862000
43295.40000000
292,381.60
0.04863000
17274.90000000
309,656.50
0.04864000
13737.20000000
323,393.70
0.04865000
8255.80000000
331,649.50
0.04866000
18649.20000000
350,298.70
0.04867000
6989.20000000
357,287.90
|
||||||
| 2026-06-11 10:49:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406581 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21079.50000000
22,935.70
0.04841000
1856.20000000
24,791.90
0.04840000
10503.30000000
35,295.20
0.04839000
3856.20000000
39,151.40
0.04838000
15904.50000000
55,055.90
0.04837000
41095.90000000
96,151.80
0.04836000
74539.20000000
170,691.00
0.04835000
96483.00000000
267,174.00
0.04834000
33202.80000000
300,376.80
0.04833000
52619.80000000
352,996.60
0.04832000
18476.10000000
371,472.70
0.04831000
39104.50000000
410,577.20
0.04830000
70751.30000000
481,328.50
0.04829000
98499.90000000
579,828.40
0.04828000
20495.90000000
600,324.30
0.04827000
1856.20000000
602,180.50
0.04826000
89195.00000000
691,375.50
0.04825000
15307.80000000
706,683.30
0.04824000
10365.50000000
717,048.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12180.30000000
14,036.50
0.04848000
7014.20000000
21,050.70
0.04849000
57365.60000000
78,416.30
0.04850000
31856.20000000
110,272.50
0.04851000
9203.80000000
119,476.30
0.04852000
30829.80000000
150,306.10
0.04853000
10109.50000000
160,415.60
0.04854000
32653.90000000
193,069.50
0.04855000
17290.50000000
210,360.00
0.04856000
5205.70000000
215,565.70
0.04857000
40966.40000000
256,532.10
0.04858000
5405.30000000
261,937.40
0.04859000
17282.40000000
279,219.80
0.04860000
36923.50000000
316,143.30
0.04861000
1856.20000000
317,999.50
0.04862000
43295.40000000
361,294.90
0.04863000
17274.90000000
378,569.80
0.04864000
14969.10000000
393,538.90
0.04865000
8255.80000000
401,794.70
|
||||||
| 2026-06-11 10:48:59 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
21079.50000000
22,935.70
0.04841000
1856.20000000
24,791.90
0.04840000
10503.30000000
35,295.20
0.04839000
3856.20000000
39,151.40
0.04838000
15904.50000000
55,055.90
0.04837000
41095.90000000
96,151.80
0.04836000
74539.20000000
170,691.00
0.04835000
96483.00000000
267,174.00
0.04834000
33202.80000000
300,376.80
0.04833000
52619.80000000
352,996.60
0.04832000
18476.10000000
371,472.70
0.04831000
39104.50000000
410,577.20
0.04830000
70751.30000000
481,328.50
0.04829000
98499.90000000
579,828.40
0.04828000
20495.90000000
600,324.30
0.04827000
1856.20000000
602,180.50
0.04826000
89195.00000000
691,375.50
0.04825000
15307.80000000
706,683.30
0.04824000
10365.50000000
717,048.80
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12180.30000000
14,036.50
0.04848000
7014.20000000
21,050.70
0.04849000
57365.60000000
78,416.30
0.04850000
31856.20000000
110,272.50
0.04851000
9203.80000000
119,476.30
0.04852000
30829.80000000
150,306.10
0.04853000
10109.50000000
160,415.60
0.04854000
32653.90000000
193,069.50
0.04855000
17290.50000000
210,360.00
0.04856000
5205.70000000
215,565.70
0.04857000
40966.40000000
256,532.10
0.04858000
5405.30000000
261,937.40
0.04859000
17282.40000000
279,219.80
0.04860000
36923.50000000
316,143.30
0.04861000
1856.20000000
317,999.50
0.04862000
43295.40000000
361,294.90
0.04863000
17274.90000000
378,569.80
0.04864000
14969.10000000
393,538.90
0.04865000
8255.80000000
401,794.70
|
||||||
| 2026-06-11 10:48:58 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11134.50000000
12,990.70
0.04841000
3093.60000000
16,084.30
0.04840000
10503.30000000
26,587.60
0.04839000
3856.20000000
30,443.80
0.04838000
15904.50000000
46,348.30
0.04837000
41095.90000000
87,444.20
0.04836000
74539.20000000
161,983.40
0.04835000
96483.00000000
258,466.40
0.04834000
33202.80000000
291,669.20
0.04833000
52619.80000000
344,289.00
0.04832000
18476.10000000
362,765.10
0.04831000
39104.50000000
401,869.60
0.04830000
70751.30000000
472,620.90
0.04829000
98499.90000000
571,120.80
0.04828000
20495.90000000
591,616.70
0.04827000
1856.20000000
593,472.90
0.04826000
89195.00000000
682,667.90
0.04825000
15307.80000000
697,975.70
0.04824000
10365.50000000
708,341.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12180.30000000
14,036.50
0.04848000
24871.50000000
38,908.00
0.04849000
56128.40000000
95,036.40
0.04850000
35096.80000000
130,133.20
0.04851000
9203.80000000
139,337.00
0.04852000
30829.80000000
170,166.80
0.04853000
10109.50000000
180,276.30
0.04854000
32653.90000000
212,930.20
0.04855000
17290.50000000
230,220.70
0.04856000
5205.70000000
235,426.40
0.04857000
40966.40000000
276,392.80
0.04858000
5405.30000000
281,798.10
0.04859000
17282.40000000
299,080.50
0.04860000
36923.50000000
336,004.00
0.04861000
1856.20000000
337,860.20
0.04862000
43295.40000000
381,155.60
0.04863000
17274.90000000
398,430.50
0.04864000
14969.10000000
413,399.60
0.04865000
8255.80000000
421,655.40
|
||||||
| 2026-06-11 10:48:57 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
11134.50000000
12,990.70
0.04841000
3093.60000000
16,084.30
0.04840000
10503.30000000
26,587.60
0.04839000
3856.20000000
30,443.80
0.04838000
15904.50000000
46,348.30
0.04837000
41095.90000000
87,444.20
0.04836000
74539.20000000
161,983.40
0.04835000
96483.00000000
258,466.40
0.04834000
33202.80000000
291,669.20
0.04833000
52619.80000000
344,289.00
0.04832000
18476.10000000
362,765.10
0.04831000
39104.50000000
401,869.60
0.04830000
70751.30000000
472,620.90
0.04829000
98499.90000000
571,120.80
0.04828000
20495.90000000
591,616.70
0.04827000
1856.20000000
593,472.90
0.04826000
89195.00000000
682,667.90
0.04825000
15307.80000000
697,975.70
0.04824000
10365.50000000
708,341.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12180.30000000
14,036.50
0.04848000
24871.50000000
38,908.00
0.04849000
56128.40000000
95,036.40
0.04850000
35096.80000000
130,133.20
0.04851000
9203.80000000
139,337.00
0.04852000
30829.80000000
170,166.80
0.04853000
10109.50000000
180,276.30
0.04854000
32653.90000000
212,930.20
0.04855000
17290.50000000
230,220.70
0.04856000
5205.70000000
235,426.40
0.04857000
40966.40000000
276,392.80
0.04858000
5405.30000000
281,798.10
0.04859000
17282.40000000
299,080.50
0.04860000
36923.50000000
336,004.00
0.04861000
1856.20000000
337,860.20
0.04862000
43295.40000000
381,155.60
0.04863000
17274.90000000
398,430.50
0.04864000
14969.10000000
413,399.60
0.04865000
8255.80000000
421,655.40
|
||||||
| 2026-06-11 10:48:56 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
10334.50000000
12,190.70
0.04841000
3893.60000000
16,084.30
0.04840000
10503.30000000
26,587.60
0.04839000
3856.20000000
30,443.80
0.04838000
15904.50000000
46,348.30
0.04837000
42280.90000000
88,629.20
0.04836000
74539.20000000
163,168.40
0.04835000
96483.00000000
259,651.40
0.04834000
33202.80000000
292,854.20
0.04833000
52619.80000000
345,474.00
0.04832000
18476.10000000
363,950.10
0.04831000
39104.50000000
403,054.60
0.04830000
70751.30000000
473,805.90
0.04829000
98499.90000000
572,305.80
0.04828000
20495.90000000
592,801.70
0.04827000
1856.20000000
594,657.90
0.04826000
89195.00000000
683,852.90
0.04825000
15307.80000000
699,160.70
0.04824000
10365.50000000
709,526.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
12180.30000000
14,036.50
0.04848000
24871.50000000
38,908.00
0.04849000
56128.40000000
95,036.40
0.04850000
35096.80000000
130,133.20
0.04851000
9203.80000000
139,337.00
0.04852000
30829.80000000
170,166.80
0.04853000
10109.50000000
180,276.30
0.04854000
32653.90000000
212,930.20
0.04855000
17290.50000000
230,220.70
0.04856000
5205.70000000
235,426.40
0.04857000
40966.40000000
276,392.80
0.04858000
5405.30000000
281,798.10
0.04859000
17282.40000000
299,080.50
0.04860000
36923.50000000
336,004.00
0.04861000
1856.20000000
337,860.20
0.04862000
43295.40000000
381,155.60
0.04863000
17274.90000000
398,430.50
0.04864000
14969.10000000
413,399.60
0.04865000
8255.80000000
421,655.40
|
||||||
| 2026-06-11 10:48:55 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
3893.60000000
5,749.80
0.04840000
9503.30000000
15,253.10
0.04839000
3856.20000000
19,109.30
0.04838000
15904.50000000
35,013.80
0.04837000
12122.30000000
47,136.10
0.04836000
74539.20000000
121,675.30
0.04835000
96483.00000000
218,158.30
0.04834000
33202.80000000
251,361.10
0.04833000
52619.80000000
303,980.90
0.04832000
18476.10000000
322,457.00
0.04831000
39104.50000000
361,561.50
0.04830000
60398.70000000
421,960.20
0.04829000
98499.90000000
520,460.10
0.04828000
20495.90000000
540,956.00
0.04827000
1856.20000000
542,812.20
0.04826000
89195.00000000
632,007.20
0.04825000
15307.80000000
647,315.00
0.04824000
10365.50000000
657,680.50
0.04823000
37570.10000000
695,250.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
26058.20000000
27,914.40
0.04848000
19713.50000000
47,627.90
0.04849000
56128.40000000
103,756.30
0.04850000
35192.30000000
138,948.60
0.04851000
9203.80000000
148,152.40
0.04852000
30829.80000000
178,982.20
0.04853000
10109.50000000
189,091.70
0.04854000
32653.90000000
221,745.60
0.04855000
17290.50000000
239,036.10
0.04856000
5205.70000000
244,241.80
0.04857000
40966.40000000
285,208.20
0.04858000
5405.30000000
290,613.50
0.04859000
17282.40000000
307,895.90
0.04860000
36923.50000000
344,819.40
0.04861000
1856.20000000
346,675.60
0.04862000
43295.40000000
389,971.00
0.04863000
17274.90000000
407,245.90
0.04864000
14969.10000000
422,215.00
0.04865000
8255.80000000
430,470.80
|
||||||
| 2026-06-11 10:48:54 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
3893.60000000
5,749.80
0.04840000
9503.30000000
15,253.10
0.04839000
3856.20000000
19,109.30
0.04838000
15904.50000000
35,013.80
0.04837000
12122.30000000
47,136.10
0.04836000
74539.20000000
121,675.30
0.04835000
96483.00000000
218,158.30
0.04834000
33202.80000000
251,361.10
0.04833000
52619.80000000
303,980.90
0.04832000
18476.10000000
322,457.00
0.04831000
39104.50000000
361,561.50
0.04830000
60398.70000000
421,960.20
0.04829000
98499.90000000
520,460.10
0.04828000
20495.90000000
540,956.00
0.04827000
1856.20000000
542,812.20
0.04826000
89195.00000000
632,007.20
0.04825000
15307.80000000
647,315.00
0.04824000
10365.50000000
657,680.50
0.04823000
37570.10000000
695,250.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
26058.20000000
27,914.40
0.04848000
19713.50000000
47,627.90
0.04849000
56128.40000000
103,756.30
0.04850000
35192.30000000
138,948.60
0.04851000
9203.80000000
148,152.40
0.04852000
30829.80000000
178,982.20
0.04853000
10109.50000000
189,091.70
0.04854000
32653.90000000
221,745.60
0.04855000
17290.50000000
239,036.10
0.04856000
5205.70000000
244,241.80
0.04857000
40966.40000000
285,208.20
0.04858000
5405.30000000
290,613.50
0.04859000
17282.40000000
307,895.90
0.04860000
36923.50000000
344,819.40
0.04861000
1856.20000000
346,675.60
0.04862000
43295.40000000
389,971.00
0.04863000
17274.90000000
407,245.90
0.04864000
14969.10000000
422,215.00
0.04865000
8255.80000000
430,470.80
|
||||||
| 2026-06-11 10:48:53 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663406516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
3893.60000000
5,749.80
0.04840000
9503.30000000
15,253.10
0.04839000
3856.20000000
19,109.30
0.04838000
13904.50000000
33,013.80
0.04837000
12122.30000000
45,136.10
0.04836000
74539.20000000
119,675.30
0.04835000
96483.00000000
216,158.30
0.04834000
33202.80000000
249,361.10
0.04833000
52619.80000000
301,980.90
0.04832000
18476.10000000
320,457.00
0.04831000
39104.50000000
359,561.50
0.04830000
60398.70000000
419,960.20
0.04829000
98499.90000000
518,460.10
0.04828000
20495.90000000
538,956.00
0.04827000
1856.20000000
540,812.20
0.04826000
89195.00000000
630,007.20
0.04825000
15307.80000000
645,315.00
0.04824000
10365.50000000
655,680.50
0.04823000
37570.10000000
693,250.60
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
26058.20000000
27,914.40
0.04848000
19713.50000000
47,627.90
0.04849000
56128.40000000
103,756.30
0.04850000
35192.30000000
138,948.60
0.04851000
9203.80000000
148,152.40
0.04852000
30829.80000000
178,982.20
0.04853000
10109.50000000
189,091.70
0.04854000
32653.90000000
221,745.60
0.04855000
17290.50000000
239,036.10
0.04856000
5205.70000000
244,241.80
0.04857000
40966.40000000
285,208.20
0.04858000
5405.30000000
290,613.50
0.04859000
17282.40000000
307,895.90
0.04860000
36923.50000000
344,819.40
0.04861000
1856.20000000
346,675.60
0.04862000
43295.40000000
389,971.00
0.04863000
17274.90000000
407,245.90
0.04864000
14969.10000000
422,215.00
0.04865000
8255.80000000
430,470.80
|
||||||
| 2026-06-11 10:48:52 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663406499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04841000
3893.60000000
5,749.80
0.04840000
9503.30000000
15,253.10
0.04839000
3856.20000000
19,109.30
0.04838000
13904.50000000
33,013.80
0.04837000
10122.30000000
43,136.10
0.04836000
3856.20000000
46,992.30
0.04835000
96483.00000000
143,475.30
0.04834000
35202.80000000
178,678.10
0.04833000
52619.80000000
231,297.90
0.04832000
20476.10000000
251,774.00
0.04831000
39104.50000000
290,878.50
0.04830000
58619.60000000
349,498.10
0.04829000
98499.90000000
447,998.00
0.04828000
20495.90000000
468,493.90
0.04827000
1856.20000000
470,350.10
0.04826000
89195.00000000
559,545.10
0.04825000
15307.80000000
574,852.90
0.04824000
12146.80000000
586,999.70
0.04823000
37570.10000000
624,569.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
31856.20000000
33,712.40
0.04848000
19713.50000000
53,425.90
0.04849000
18888.70000000
72,314.60
0.04850000
5192.30000000
77,506.90
0.04851000
9203.80000000
86,710.70
0.04852000
30829.80000000
117,540.50
0.04853000
10109.50000000
127,650.00
0.04854000
32653.90000000
160,303.90
0.04855000
17290.50000000
177,594.40
0.04856000
5205.70000000
182,800.10
0.04857000
40966.40000000
223,766.50
0.04858000
5405.30000000
229,171.80
0.04859000
17282.40000000
246,454.20
0.04860000
36923.50000000
283,377.70
0.04861000
1856.20000000
285,233.90
0.04862000
43295.40000000
328,529.30
0.04863000
17274.90000000
345,804.20
0.04864000
14969.10000000
360,773.30
0.04865000
8255.80000000
369,029.10
|
||||||
| 2026-06-11 10:48:49 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
22904.10000000
27,416.50
0.04835000
37181.20000000
64,597.70
0.04834000
26892.90000000
91,490.60
0.04833000
60929.70000000
152,420.30
0.04832000
20476.10000000
172,896.40
0.04831000
69104.50000000
242,000.90
0.04830000
75239.50000000
317,240.40
0.04829000
35999.90000000
353,240.30
0.04828000
10138.60000000
363,378.90
0.04827000
1856.20000000
365,235.10
0.04826000
89195.00000000
454,430.10
0.04825000
15307.80000000
469,737.90
0.04824000
12146.80000000
481,884.70
0.04823000
95329.80000000
577,214.50
0.04822000
27243.70000000
604,458.20
0.04821000
35999.90000000
640,458.10
0.04820000
12230.10000000
652,688.20
0.04819000
37269.70000000
689,957.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
20443.00000000
117,183.20
0.04846000
65999.90000000
183,183.10
0.04848000
34150.60000000
217,333.70
0.04849000
12290.40000000
229,624.10
0.04850000
47538.10000000
277,162.20
0.04851000
14343.60000000
291,505.80
0.04852000
41137.80000000
332,643.60
0.04853000
10109.50000000
342,753.10
0.04854000
32653.90000000
375,407.00
0.04855000
17290.50000000
392,697.50
0.04856000
5205.70000000
397,903.20
0.04857000
40966.40000000
438,869.60
0.04858000
5405.30000000
444,274.90
0.04859000
17282.40000000
461,557.30
0.04861000
45057.10000000
506,614.40
|
||||||
| 2026-06-11 10:48:48 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
22904.10000000
27,416.50
0.04835000
37181.20000000
64,597.70
0.04834000
26892.90000000
91,490.60
0.04833000
60929.70000000
152,420.30
0.04832000
20476.10000000
172,896.40
0.04831000
69104.50000000
242,000.90
0.04830000
75239.50000000
317,240.40
0.04829000
37186.40000000
354,426.80
0.04828000
10138.60000000
364,565.40
0.04827000
1856.20000000
366,421.60
0.04826000
89195.00000000
455,616.60
0.04825000
15307.80000000
470,924.40
0.04824000
12146.80000000
483,071.20
0.04823000
95329.80000000
578,401.00
0.04822000
27243.70000000
605,644.70
0.04821000
35999.90000000
641,644.60
0.04820000
12230.10000000
653,874.70
0.04819000
37269.70000000
691,144.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
20443.00000000
117,183.20
0.04846000
65999.90000000
183,183.10
0.04848000
34150.60000000
217,333.70
0.04849000
12290.40000000
229,624.10
0.04850000
47538.10000000
277,162.20
0.04851000
14343.60000000
291,505.80
0.04852000
41137.80000000
332,643.60
0.04853000
10109.50000000
342,753.10
0.04854000
32653.90000000
375,407.00
0.04855000
17290.50000000
392,697.50
0.04856000
5205.70000000
397,903.20
0.04857000
40966.40000000
438,869.60
0.04858000
5405.30000000
444,274.90
0.04859000
17282.40000000
461,557.30
0.04861000
45057.10000000
506,614.40
|
||||||
| 2026-06-11 10:48:46 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.20000000
11,682.40
0.04835000
37181.20000000
48,863.60
0.04834000
26892.90000000
75,756.50
0.04833000
60929.70000000
136,686.20
0.04832000
20476.10000000
157,162.30
0.04831000
69104.50000000
226,266.80
0.04830000
75239.50000000
301,506.30
0.04829000
37186.40000000
338,692.70
0.04828000
10138.60000000
348,831.30
0.04827000
1856.20000000
350,687.50
0.04826000
89195.00000000
439,882.50
0.04825000
15307.80000000
455,190.30
0.04824000
12146.80000000
467,337.10
0.04823000
95329.80000000
562,666.90
0.04822000
27243.70000000
589,910.60
0.04821000
35999.90000000
625,910.50
0.04820000
12230.10000000
638,140.60
0.04819000
37269.70000000
675,410.30
0.04818000
6600.70000000
682,011.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
20443.00000000
117,183.20
0.04846000
65999.90000000
183,183.10
0.04848000
34150.60000000
217,333.70
0.04849000
12290.40000000
229,624.10
0.04850000
47538.10000000
277,162.20
0.04851000
14343.60000000
291,505.80
0.04852000
41137.80000000
332,643.60
0.04853000
10109.50000000
342,753.10
0.04854000
32653.90000000
375,407.00
0.04855000
17290.50000000
392,697.50
0.04856000
5205.70000000
397,903.20
0.04857000
40966.40000000
438,869.60
0.04858000
5405.30000000
444,274.90
0.04859000
17282.40000000
461,557.30
0.04861000
45057.10000000
506,614.40
|
||||||
| 2026-06-11 10:48:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.20000000
11,682.40
0.04835000
37181.20000000
48,863.60
0.04834000
26892.90000000
75,756.50
0.04833000
60929.70000000
136,686.20
0.04832000
20476.10000000
157,162.30
0.04831000
69104.50000000
226,266.80
0.04830000
75239.50000000
301,506.30
0.04829000
35999.90000000
337,506.20
0.04828000
11325.00000000
348,831.20
0.04827000
1856.20000000
350,687.40
0.04826000
89195.00000000
439,882.40
0.04825000
15307.80000000
455,190.20
0.04824000
12146.80000000
467,337.00
0.04823000
95329.80000000
562,666.80
0.04822000
27243.70000000
589,910.50
0.04821000
35999.90000000
625,910.40
0.04820000
12230.10000000
638,140.50
0.04819000
37269.70000000
675,410.20
0.04818000
6600.70000000
682,010.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
20443.00000000
117,183.20
0.04846000
65999.90000000
183,183.10
0.04848000
34150.60000000
217,333.70
0.04849000
12290.40000000
229,624.10
0.04850000
47538.10000000
277,162.20
0.04851000
14343.60000000
291,505.80
0.04852000
41137.80000000
332,643.60
0.04853000
10109.50000000
342,753.10
0.04854000
32653.90000000
375,407.00
0.04855000
17290.50000000
392,697.50
0.04856000
5205.70000000
397,903.20
0.04857000
40966.40000000
438,869.60
0.04858000
5405.30000000
444,274.90
0.04859000
17282.40000000
461,557.30
0.04861000
45057.10000000
506,614.40
|
||||||
| 2026-06-11 10:48:43 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.20000000
11,682.40
0.04835000
37181.20000000
48,863.60
0.04834000
26892.90000000
75,756.50
0.04833000
60929.70000000
136,686.20
0.04832000
20476.10000000
157,162.30
0.04831000
69104.50000000
226,266.80
0.04830000
75239.50000000
301,506.30
0.04829000
35999.90000000
337,506.20
0.04828000
11325.00000000
348,831.20
0.04827000
1856.20000000
350,687.40
0.04826000
89195.00000000
439,882.40
0.04825000
15307.80000000
455,190.20
0.04824000
12146.80000000
467,337.00
0.04823000
95329.80000000
562,666.80
0.04822000
27243.70000000
589,910.50
0.04821000
35999.90000000
625,910.40
0.04820000
12230.10000000
638,140.50
0.04819000
37269.70000000
675,410.20
0.04818000
6600.70000000
682,010.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
45057.10000000
496,290.30
|
||||||
| 2026-06-11 10:48:39 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
22904.10000000
27,416.50
0.04835000
37181.20000000
64,597.70
0.04834000
26892.90000000
91,490.60
0.04833000
60929.70000000
152,420.30
0.04832000
20476.10000000
172,896.40
0.04831000
69104.50000000
242,000.90
0.04830000
75239.50000000
317,240.40
0.04829000
35999.90000000
353,240.30
0.04828000
11325.00000000
364,565.30
0.04827000
1856.20000000
366,421.50
0.04826000
89195.00000000
455,616.50
0.04825000
15307.80000000
470,924.30
0.04824000
12146.80000000
483,071.10
0.04823000
95329.80000000
578,400.90
0.04822000
27243.70000000
605,644.60
0.04821000
35999.90000000
641,644.50
0.04820000
12230.10000000
653,874.60
0.04819000
37269.70000000
691,144.30
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
45057.10000000
496,290.30
|
||||||
| 2026-06-11 10:48:32 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
23704.10000000
25,560.30
0.04835000
37181.20000000
62,741.50
0.04834000
26892.90000000
89,634.40
0.04833000
60929.70000000
150,564.10
0.04832000
20476.10000000
171,040.20
0.04831000
69104.50000000
240,144.70
0.04830000
75239.50000000
315,384.20
0.04829000
35999.90000000
351,384.10
0.04828000
11325.00000000
362,709.10
0.04827000
1856.20000000
364,565.30
0.04826000
89195.00000000
453,760.30
0.04825000
15307.80000000
469,068.10
0.04824000
12146.80000000
481,214.90
0.04823000
95329.80000000
576,544.70
0.04822000
27243.70000000
603,788.40
0.04821000
35999.90000000
639,788.30
0.04820000
12230.10000000
652,018.40
0.04819000
37269.70000000
689,288.10
0.04818000
6600.70000000
695,888.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
45057.10000000
496,290.30
|
||||||
| 2026-06-11 10:48:31 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
22904.10000000
27,416.50
0.04835000
37181.20000000
64,597.70
0.04834000
26892.90000000
91,490.60
0.04833000
60929.70000000
152,420.30
0.04832000
20476.10000000
172,896.40
0.04831000
69104.50000000
242,000.90
0.04830000
75239.50000000
317,240.40
0.04829000
35999.90000000
353,240.30
0.04828000
10138.60000000
363,378.90
0.04827000
1856.20000000
365,235.10
0.04826000
89195.00000000
454,430.10
0.04825000
15307.80000000
469,737.90
0.04824000
12146.80000000
481,884.70
0.04823000
95329.80000000
577,214.50
0.04822000
27243.70000000
604,458.20
0.04821000
35999.90000000
640,458.10
0.04820000
12230.10000000
652,688.20
0.04819000
37269.70000000
689,957.90
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
45057.10000000
496,290.30
|
||||||
| 2026-06-11 10:48:30 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
23704.10000000
25,560.30
0.04835000
37181.20000000
62,741.50
0.04834000
26892.90000000
89,634.40
0.04833000
60929.70000000
150,564.10
0.04832000
20476.10000000
171,040.20
0.04831000
69104.50000000
240,144.70
0.04830000
75239.50000000
315,384.20
0.04829000
35999.90000000
351,384.10
0.04828000
10138.60000000
361,522.70
0.04827000
1856.20000000
363,378.90
0.04826000
89195.00000000
452,573.90
0.04825000
15307.80000000
467,881.70
0.04824000
12146.80000000
480,028.50
0.04823000
95329.80000000
575,358.30
0.04822000
27243.70000000
602,602.00
0.04821000
35999.90000000
638,601.90
0.04820000
12230.10000000
650,832.00
0.04819000
37269.70000000
688,101.70
0.04818000
6600.70000000
694,702.40
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
45057.10000000
496,290.30
|
||||||
| 2026-06-11 10:48:29 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.20000000
11,682.40
0.04835000
37181.20000000
48,863.60
0.04834000
26892.90000000
75,756.50
0.04833000
60929.70000000
136,686.20
0.04832000
20476.10000000
157,162.30
0.04831000
69104.50000000
226,266.80
0.04830000
75239.50000000
301,506.30
0.04829000
35999.90000000
337,506.20
0.04828000
10138.60000000
347,644.80
0.04827000
1856.20000000
349,501.00
0.04826000
89195.00000000
438,696.00
0.04825000
15307.80000000
454,003.80
0.04824000
12146.80000000
466,150.60
0.04823000
95329.80000000
561,480.40
0.04822000
27243.70000000
588,724.10
0.04821000
35999.90000000
624,724.00
0.04820000
12230.10000000
636,954.10
0.04819000
37269.70000000
674,223.80
0.04818000
6600.70000000
680,824.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
1856.20000000
453,089.40
|
||||||
| 2026-06-11 10:48:28 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.20000000
11,682.40
0.04835000
20561.30000000
32,243.70
0.04834000
43512.80000000
75,756.50
0.04833000
60929.70000000
136,686.20
0.04832000
20476.10000000
157,162.30
0.04831000
69104.50000000
226,266.80
0.04830000
75239.50000000
301,506.30
0.04829000
35999.90000000
337,506.20
0.04828000
10138.60000000
347,644.80
0.04827000
1856.20000000
349,501.00
0.04826000
89195.00000000
438,696.00
0.04825000
15307.80000000
454,003.80
0.04824000
12146.80000000
466,150.60
0.04823000
95329.80000000
561,480.40
0.04822000
27243.70000000
588,724.10
0.04821000
35999.90000000
624,724.00
0.04820000
12230.10000000
636,954.10
0.04819000
37269.70000000
674,223.80
0.04818000
6600.70000000
680,824.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
1856.20000000
453,089.40
|
||||||
| 2026-06-11 10:48:27 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
9826.20000000
11,682.40
0.04835000
20561.30000000
32,243.70
0.04834000
43512.80000000
75,756.50
0.04833000
60929.70000000
136,686.20
0.04832000
20476.10000000
157,162.30
0.04831000
69104.50000000
226,266.80
0.04830000
75239.50000000
301,506.30
0.04829000
35999.90000000
337,506.20
0.04828000
10138.60000000
347,644.80
0.04827000
1856.20000000
349,501.00
0.04826000
89195.00000000
438,696.00
0.04825000
15307.80000000
454,003.80
0.04824000
12146.80000000
466,150.60
0.04823000
95329.80000000
561,480.40
0.04822000
27243.70000000
588,724.10
0.04821000
35999.90000000
624,724.00
0.04820000
12230.10000000
636,954.10
0.04819000
37269.70000000
674,223.80
0.04818000
6600.70000000
680,824.50
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
1856.20000000
453,089.40
|
||||||
| 2026-06-11 10:48:26 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
9026.20000000
13,538.60
0.04835000
20561.30000000
34,099.90
0.04834000
43512.80000000
77,612.70
0.04833000
60929.70000000
138,542.40
0.04832000
20476.10000000
159,018.50
0.04831000
69104.50000000
228,123.00
0.04830000
75239.50000000
303,362.50
0.04829000
35999.90000000
339,362.40
0.04828000
10138.60000000
349,501.00
0.04827000
1856.20000000
351,357.20
0.04826000
89195.00000000
440,552.20
0.04825000
15307.80000000
455,860.00
0.04824000
12146.80000000
468,006.80
0.04823000
95329.80000000
563,336.60
0.04822000
27243.70000000
590,580.30
0.04821000
35999.90000000
626,580.20
0.04820000
12230.10000000
638,810.30
0.04819000
37269.70000000
676,080.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
1856.20000000
453,089.40
|
||||||
| 2026-06-11 10:48:24 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
9026.20000000
13,538.60
0.04835000
20561.30000000
34,099.90
0.04834000
43512.80000000
77,612.70
0.04833000
60929.70000000
138,542.40
0.04832000
20476.10000000
159,018.50
0.04831000
69104.50000000
228,123.00
0.04830000
75239.50000000
303,362.50
0.04829000
35999.90000000
339,362.40
0.04828000
10138.60000000
349,501.00
0.04827000
1856.20000000
351,357.20
0.04826000
89195.00000000
440,552.20
0.04825000
15307.80000000
455,860.00
0.04824000
12146.80000000
468,006.80
0.04823000
95329.80000000
563,336.60
0.04822000
27243.70000000
590,580.30
0.04821000
35999.90000000
626,580.20
0.04820000
12230.10000000
638,810.30
0.04819000
37269.70000000
676,080.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
1856.20000000
453,089.40
|
||||||
| 2026-06-11 10:48:22 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663406306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
2656.20000000
4,512.40
0.04836000
9026.20000000
13,538.60
0.04835000
20561.30000000
34,099.90
0.04834000
43512.80000000
77,612.70
0.04833000
60929.70000000
138,542.40
0.04832000
20476.10000000
159,018.50
0.04831000
69104.50000000
228,123.00
0.04830000
75239.50000000
303,362.50
0.04829000
35999.90000000
339,362.40
0.04828000
10138.60000000
349,501.00
0.04827000
1856.20000000
351,357.20
0.04826000
89195.00000000
440,552.20
0.04825000
15307.80000000
455,860.00
0.04824000
12146.80000000
468,006.80
0.04823000
95329.80000000
563,336.60
0.04822000
27243.70000000
590,580.30
0.04821000
35999.90000000
626,580.20
0.04820000
12230.10000000
638,810.30
0.04819000
37269.70000000
676,080.00
Asks (20 levels)
Price
Qty
Total
0.04840000
1237.20000000
1,237.20
0.04841000
3095.20000000
4,332.40
0.04842000
28810.90000000
33,143.30
0.04843000
32354.00000000
65,497.30
0.04844000
31242.90000000
96,740.20
0.04845000
10118.90000000
106,859.10
0.04846000
65999.90000000
172,859.00
0.04848000
34150.60000000
207,009.60
0.04849000
12290.40000000
219,300.00
0.04850000
47538.10000000
266,838.10
0.04851000
14343.60000000
281,181.70
0.04852000
41137.80000000
322,319.50
0.04853000
10109.50000000
332,429.00
0.04854000
32653.90000000
365,082.90
0.04855000
17290.50000000
382,373.40
0.04856000
5205.70000000
387,579.10
0.04857000
40966.40000000
428,545.50
0.04858000
5405.30000000
433,950.80
0.04859000
17282.40000000
451,233.20
0.04861000
1856.20000000
453,089.40
|
||||||
| 2026-06-11 10:48:21 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04836000
4656.20000000
6,512.40
0.04835000
5508.60000000
12,021.00
0.04834000
43512.80000000
55,533.80
0.04833000
60929.70000000
116,463.50
0.04832000
20476.10000000
136,939.60
0.04831000
69104.50000000
206,044.10
0.04830000
75239.50000000
281,283.60
0.04829000
35999.90000000
317,283.50
0.04828000
10138.60000000
327,422.10
0.04827000
1856.20000000
329,278.30
0.04826000
89195.00000000
418,473.30
0.04825000
15307.80000000
433,781.10
0.04824000
12146.80000000
445,927.90
0.04823000
95329.80000000
541,257.70
0.04822000
27243.70000000
568,501.40
0.04821000
35999.90000000
604,501.30
0.04820000
12230.10000000
616,731.40
0.04819000
37269.70000000
654,001.10
0.04818000
6600.70000000
660,601.80
Asks (20 levels)
Price
Qty
Total
0.04840000
1856.20000000
1,856.20
0.04841000
8260.80000000
10,117.00
0.04842000
23646.20000000
33,763.20
0.04843000
32354.00000000
66,117.20
0.04844000
31242.90000000
97,360.10
0.04845000
10118.90000000
107,479.00
0.04846000
65999.90000000
173,478.90
0.04848000
34150.60000000
207,629.50
0.04849000
12290.40000000
219,919.90
0.04850000
47538.10000000
267,458.00
0.04851000
14343.60000000
281,801.60
0.04852000
41137.80000000
322,939.40
0.04853000
10109.50000000
333,048.90
0.04854000
32653.90000000
365,702.80
0.04855000
17290.50000000
382,993.30
0.04856000
5205.70000000
388,199.00
0.04857000
40966.40000000
429,165.40
0.04858000
5405.30000000
434,570.70
0.04859000
17282.40000000
451,853.10
0.04861000
1856.20000000
453,709.30
|
||||||
| 2026-06-11 10:48:20 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
12995.70000000
14,851.90
0.04836000
5094.90000000
19,946.80
0.04835000
31446.40000000
51,393.20
0.04834000
26892.90000000
78,286.10
0.04833000
60929.70000000
139,215.80
0.04832000
20476.10000000
159,691.90
0.04831000
69104.50000000
228,796.40
0.04830000
75239.50000000
304,035.90
0.04829000
52619.80000000
356,655.70
0.04828000
10138.60000000
366,794.30
0.04827000
1856.20000000
368,650.50
0.04826000
89195.00000000
457,845.50
0.04825000
15307.80000000
473,153.30
0.04824000
12146.80000000
485,300.10
0.04823000
95329.80000000
580,629.90
0.04822000
27243.70000000
607,873.60
0.04821000
35999.90000000
643,873.50
0.04820000
12230.10000000
656,103.60
0.04819000
37269.70000000
693,373.30
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
32354.00000000
59,089.40
0.04844000
31242.90000000
90,332.30
0.04845000
10118.90000000
100,451.20
0.04846000
65999.90000000
166,451.10
0.04848000
34150.60000000
200,601.70
0.04849000
12290.40000000
212,892.10
0.04850000
47538.10000000
260,430.20
0.04851000
14343.60000000
274,773.80
0.04852000
41137.80000000
315,911.60
0.04853000
10109.50000000
326,021.10
0.04854000
32653.90000000
358,675.00
0.04855000
17290.50000000
375,965.50
0.04856000
5205.70000000
381,171.20
0.04857000
40966.40000000
422,137.60
0.04858000
5405.30000000
427,542.90
0.04859000
17282.40000000
444,825.30
0.04861000
1856.20000000
446,681.50
0.04862000
2177.50000000
448,859.00
|
||||||
| 2026-06-11 10:48:16 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
5094.90000000
28,654.60
0.04835000
31446.40000000
60,101.00
0.04834000
26892.90000000
86,993.90
0.04833000
60929.70000000
147,923.60
0.04832000
20476.10000000
168,399.70
0.04831000
70290.80000000
238,690.50
0.04830000
75239.50000000
313,930.00
0.04829000
52619.80000000
366,549.80
0.04828000
10138.60000000
376,688.40
0.04827000
1856.20000000
378,544.60
0.04826000
89195.00000000
467,739.60
0.04825000
15307.80000000
483,047.40
0.04824000
12146.80000000
495,194.20
0.04823000
95329.80000000
590,524.00
0.04822000
27243.70000000
617,767.70
0.04821000
35999.90000000
653,767.60
0.04820000
12230.10000000
665,997.70
0.04819000
37269.70000000
703,267.40
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
32354.00000000
59,089.40
0.04844000
31242.90000000
90,332.30
0.04845000
10118.90000000
100,451.20
0.04846000
65999.90000000
166,451.10
0.04848000
34150.60000000
200,601.70
0.04849000
12290.40000000
212,892.10
0.04850000
47538.10000000
260,430.20
0.04851000
14343.60000000
274,773.80
0.04852000
41137.80000000
315,911.60
0.04853000
10109.50000000
326,021.10
0.04854000
32653.90000000
358,675.00
0.04855000
17290.50000000
375,965.50
0.04856000
5205.70000000
381,171.20
0.04857000
40966.40000000
422,137.60
0.04858000
5405.30000000
427,542.90
0.04859000
17282.40000000
444,825.30
0.04861000
1856.20000000
446,681.50
0.04862000
2177.50000000
448,859.00
|
||||||
| 2026-06-11 10:48:14 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663406269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04837000
21703.50000000
23,559.70
0.04836000
5094.90000000
28,654.60
0.04835000
31446.40000000
60,101.00
0.04834000
26892.90000000
86,993.90
0.04833000
60929.70000000
147,923.60
0.04832000
20476.10000000
168,399.70
0.04831000
69104.50000000
237,504.20
0.04830000
75239.50000000
312,743.70
0.04829000
52619.80000000
365,363.50
0.04828000
10138.60000000
375,502.10
0.04827000
1856.20000000
377,358.30
0.04826000
89195.00000000
466,553.30
0.04825000
15307.80000000
481,861.10
0.04824000
12146.80000000
494,007.90
0.04823000
95329.80000000
589,337.70
0.04822000
27243.70000000
616,581.40
0.04821000
35999.90000000
652,581.30
0.04820000
12230.10000000
664,811.40
0.04819000
37269.70000000
702,081.10
Asks (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04842000
24879.20000000
26,735.40
0.04843000
32354.00000000
59,089.40
0.04844000
31242.90000000
90,332.30
0.04845000
10118.90000000
100,451.20
0.04846000
65999.90000000
166,451.10
0.04848000
34150.60000000
200,601.70
0.04849000
12290.40000000
212,892.10
0.04850000
47538.10000000
260,430.20
0.04851000
14343.60000000
274,773.80
0.04852000
41137.80000000
315,911.60
0.04853000
10109.50000000
326,021.10
0.04854000
32653.90000000
358,675.00
0.04855000
17290.50000000
375,965.50
0.04856000
5205.70000000
381,171.20
0.04857000
40966.40000000
422,137.60
0.04858000
5405.30000000
427,542.90
0.04859000
17282.40000000
444,825.30
0.04861000
1856.20000000
446,681.50
0.04862000
2177.50000000
448,859.00
|
||||||