SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:53:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
9026.30000000
26,158.60
0.04841000
67307.00000000
93,465.60
0.04840000
51900.50000000
145,366.10
0.04839000
47449.70000000
192,815.80
0.04838000
30524.40000000
223,340.20
0.04837000
55715.80000000
279,056.00
0.04836000
1856.20000000
280,912.20
0.04835000
30829.80000000
311,742.00
0.04834000
40129.20000000
351,871.20
0.04833000
35999.90000000
387,871.10
0.04832000
62064.30000000
449,935.40
0.04831000
40883.20000000
490,818.60
0.04830000
68972.20000000
559,790.80
0.04829000
35999.90000000
595,790.70
0.04828000
72638.60000000
668,429.30
0.04826000
91052.40000000
759,481.70
0.04825000
15307.80000000
774,789.50
0.04824000
16963.20000000
791,752.70
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1237.40000000
3,093.60
0.04849000
7426.10000000
10,519.70
0.04850000
1237.70000000
11,757.40
0.04851000
23646.20000000
35,403.60
0.04852000
10111.20000000
45,514.80
0.04853000
31856.20000000
77,371.00
0.04854000
30829.80000000
108,200.80
0.04855000
6989.20000000
115,190.00
0.04856000
34179.30000000
149,369.30
0.04857000
10168.70000000
159,538.00
0.04858000
44675.50000000
204,213.50
0.04859000
6989.20000000
211,202.70
0.04860000
51249.70000000
262,452.40
0.04862000
43295.40000000
305,747.80
0.04863000
17274.90000000
323,022.70
0.04864000
13737.20000000
336,759.90
0.04865000
37229.40000000
373,989.30
0.04866000
6192.10000000
380,181.40
0.04867000
9166.70000000
389,348.10
|
||||||
| 2026-06-11 10:52:59 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
9026.30000000
26,158.60
0.04841000
66069.60000000
92,228.20
0.04840000
21907.10000000
114,135.30
0.04839000
47449.70000000
161,585.00
0.04838000
30524.40000000
192,109.40
0.04837000
55715.80000000
247,825.20
0.04836000
69959.50000000
317,784.70
0.04835000
30829.80000000
348,614.50
0.04834000
40129.20000000
388,743.70
0.04833000
35999.90000000
424,743.60
0.04832000
62064.30000000
486,807.90
0.04831000
40883.20000000
527,691.10
0.04830000
68972.20000000
596,663.30
0.04829000
35999.90000000
632,663.20
0.04828000
10138.60000000
642,801.80
0.04827000
62500.00000000
705,301.80
0.04826000
91052.40000000
796,354.20
0.04825000
15307.80000000
811,662.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19713.80000000
21,570.00
0.04849000
7426.10000000
28,996.10
0.04850000
4639.40000000
33,635.50
0.04851000
23646.20000000
57,281.70
0.04852000
10111.20000000
67,392.90
0.04853000
31856.20000000
99,249.10
0.04854000
30829.80000000
130,078.90
0.04855000
6989.20000000
137,068.10
0.04856000
34179.30000000
171,247.40
0.04857000
10168.70000000
181,416.10
0.04858000
44675.50000000
226,091.60
0.04859000
6989.20000000
233,080.80
0.04860000
51249.70000000
284,330.50
0.04862000
43295.40000000
327,625.90
0.04863000
17274.90000000
344,900.80
0.04864000
13737.20000000
358,638.00
0.04865000
37229.40000000
395,867.40
0.04866000
6192.10000000
402,059.50
0.04867000
52332.10000000
454,391.60
|
||||||
| 2026-06-11 10:52:58 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
9026.30000000
26,158.60
0.04841000
66069.60000000
92,228.20
0.04840000
21907.10000000
114,135.30
0.04839000
47862.70000000
161,998.00
0.04838000
30524.40000000
192,522.40
0.04837000
55715.80000000
248,238.20
0.04836000
69959.50000000
318,197.70
0.04835000
30829.80000000
349,027.50
0.04834000
40129.20000000
389,156.70
0.04833000
35999.90000000
425,156.60
0.04832000
62064.30000000
487,220.90
0.04831000
40883.20000000
528,104.10
0.04830000
68972.20000000
597,076.30
0.04829000
35999.90000000
633,076.20
0.04828000
10138.60000000
643,214.80
0.04827000
62500.00000000
705,714.80
0.04826000
91052.40000000
796,767.20
0.04825000
15307.80000000
812,075.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19713.80000000
21,570.00
0.04849000
7426.10000000
28,996.10
0.04850000
4639.40000000
33,635.50
0.04851000
23646.20000000
57,281.70
0.04852000
10111.20000000
67,392.90
0.04853000
31856.20000000
99,249.10
0.04854000
30829.80000000
130,078.90
0.04855000
6989.20000000
137,068.10
0.04856000
34179.30000000
171,247.40
0.04857000
10168.70000000
181,416.10
0.04858000
44675.50000000
226,091.60
0.04859000
6989.20000000
233,080.80
0.04860000
51249.70000000
284,330.50
0.04862000
43295.40000000
327,625.90
0.04863000
17274.90000000
344,900.80
0.04864000
13737.20000000
358,638.00
0.04865000
37229.40000000
395,867.40
0.04866000
6192.10000000
402,059.50
0.04867000
52332.10000000
454,391.60
|
||||||
| 2026-06-11 10:52:56 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
9026.30000000
26,158.60
0.04841000
66069.60000000
92,228.20
0.04840000
21907.10000000
114,135.30
0.04839000
47862.70000000
161,998.00
0.04838000
30524.40000000
192,522.40
0.04837000
55715.80000000
248,238.20
0.04836000
69959.50000000
318,197.70
0.04835000
30829.80000000
349,027.50
0.04834000
40129.20000000
389,156.70
0.04833000
35999.90000000
425,156.60
0.04832000
62064.30000000
487,220.90
0.04831000
40883.20000000
528,104.10
0.04830000
68972.20000000
597,076.30
0.04829000
35999.90000000
633,076.20
0.04828000
10138.60000000
643,214.80
0.04827000
62500.00000000
705,714.80
0.04826000
91052.40000000
796,767.20
0.04825000
15307.80000000
812,075.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19713.80000000
21,570.00
0.04849000
7426.10000000
28,996.10
0.04850000
4639.40000000
33,635.50
0.04851000
23646.20000000
57,281.70
0.04852000
10111.20000000
67,392.90
0.04853000
31856.20000000
99,249.10
0.04854000
30829.80000000
130,078.90
0.04855000
6989.20000000
137,068.10
0.04856000
34179.30000000
171,247.40
0.04857000
10168.70000000
181,416.10
0.04858000
44675.50000000
226,091.60
0.04859000
6989.20000000
233,080.80
0.04860000
51249.70000000
284,330.50
0.04862000
43295.40000000
327,625.90
0.04863000
17274.90000000
344,900.80
0.04864000
13737.20000000
358,638.00
0.04865000
37229.40000000
395,867.40
0.04866000
6192.10000000
402,059.50
0.04867000
52332.10000000
454,391.60
|
||||||
| 2026-06-11 10:52:54 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
7026.30000000
24,158.60
0.04841000
66069.60000000
90,228.20
0.04840000
21907.10000000
112,135.30
0.04839000
47862.70000000
159,998.00
0.04838000
30524.40000000
190,522.40
0.04837000
55715.80000000
246,238.20
0.04836000
69959.50000000
316,197.70
0.04835000
30829.80000000
347,027.50
0.04834000
40129.20000000
387,156.70
0.04833000
35999.90000000
423,156.60
0.04832000
62064.30000000
485,220.90
0.04831000
40883.20000000
526,104.10
0.04830000
68972.20000000
595,076.30
0.04829000
35999.90000000
631,076.20
0.04828000
10138.60000000
641,214.80
0.04827000
62500.00000000
703,714.80
0.04826000
91052.40000000
794,767.20
0.04825000
15307.80000000
810,075.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19713.80000000
21,570.00
0.04849000
7426.10000000
28,996.10
0.04850000
4639.40000000
33,635.50
0.04851000
23646.20000000
57,281.70
0.04852000
10111.20000000
67,392.90
0.04853000
31856.20000000
99,249.10
0.04854000
30829.80000000
130,078.90
0.04855000
6989.20000000
137,068.10
0.04856000
34179.30000000
171,247.40
0.04857000
10168.70000000
181,416.10
0.04858000
44675.50000000
226,091.60
0.04859000
6989.20000000
233,080.80
0.04860000
51249.70000000
284,330.50
0.04862000
43295.40000000
327,625.90
0.04863000
17274.90000000
344,900.80
0.04864000
13737.20000000
358,638.00
0.04865000
37229.40000000
395,867.40
0.04866000
6192.10000000
402,059.50
0.04867000
52332.10000000
454,391.60
|
||||||
| 2026-06-11 10:52:53 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
7026.30000000
24,158.60
0.04841000
49449.70000000
73,608.30
0.04840000
38527.00000000
112,135.30
0.04839000
47862.70000000
159,998.00
0.04838000
30524.40000000
190,522.40
0.04837000
55715.80000000
246,238.20
0.04836000
69959.50000000
316,197.70
0.04835000
30829.80000000
347,027.50
0.04834000
40129.20000000
387,156.70
0.04833000
35999.90000000
423,156.60
0.04832000
62064.30000000
485,220.90
0.04831000
40883.20000000
526,104.10
0.04830000
68972.20000000
595,076.30
0.04829000
35999.90000000
631,076.20
0.04828000
10138.60000000
641,214.80
0.04827000
62500.00000000
703,714.80
0.04826000
91052.40000000
794,767.20
0.04825000
15307.80000000
810,075.00
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19713.80000000
21,570.00
0.04849000
7426.10000000
28,996.10
0.04850000
4639.40000000
33,635.50
0.04851000
23646.20000000
57,281.70
0.04852000
10111.20000000
67,392.90
0.04853000
31856.20000000
99,249.10
0.04854000
30829.80000000
130,078.90
0.04855000
6989.20000000
137,068.10
0.04856000
34179.30000000
171,247.40
0.04857000
10168.70000000
181,416.10
0.04858000
44675.50000000
226,091.60
0.04859000
6989.20000000
233,080.80
0.04860000
51249.70000000
284,330.50
0.04862000
43295.40000000
327,625.90
0.04863000
17274.90000000
344,900.80
0.04864000
13737.20000000
358,638.00
0.04865000
37229.40000000
395,867.40
0.04866000
6192.10000000
402,059.50
0.04867000
52332.10000000
454,391.60
|
||||||
| 2026-06-11 10:52:52 | 0.0484 | 0.0485 | 0.0000 | 0.041% | 663409079 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15276.10000000
17,132.30
0.04842000
20904.20000000
38,036.50
0.04841000
49449.70000000
87,486.20
0.04840000
52404.90000000
139,891.10
0.04839000
47862.70000000
187,753.80
0.04838000
30524.40000000
218,278.20
0.04837000
55715.80000000
273,994.00
0.04836000
1856.20000000
275,850.20
0.04835000
30829.80000000
306,680.00
0.04834000
40129.20000000
346,809.20
0.04833000
35999.90000000
382,809.10
0.04832000
62064.30000000
444,873.40
0.04831000
40883.20000000
485,756.60
0.04830000
68972.20000000
554,728.80
0.04829000
35999.90000000
590,728.70
0.04828000
10138.60000000
600,867.30
0.04827000
62500.00000000
663,367.30
0.04826000
91052.40000000
754,419.70
0.04825000
15307.80000000
769,727.50
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
19713.80000000
21,570.00
0.04849000
7426.10000000
28,996.10
0.04850000
4639.40000000
33,635.50
0.04851000
23646.20000000
57,281.70
0.04852000
10111.20000000
67,392.90
0.04853000
31856.20000000
99,249.10
0.04854000
30829.80000000
130,078.90
0.04855000
6989.20000000
137,068.10
0.04856000
34179.30000000
171,247.40
0.04857000
10168.70000000
181,416.10
0.04858000
44675.50000000
226,091.60
0.04859000
6989.20000000
233,080.80
0.04860000
51249.70000000
284,330.50
0.04862000
43295.40000000
327,625.90
0.04863000
17274.90000000
344,900.80
0.04864000
13737.20000000
358,638.00
0.04865000
37229.40000000
395,867.40
0.04866000
6192.10000000
402,059.50
0.04867000
52332.10000000
454,391.60
|
||||||
| 2026-06-11 10:52:50 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7019.90000000
8,876.10
0.04841000
20476.10000000
29,352.20
0.04840000
52404.90000000
81,757.10
0.04839000
47862.70000000
129,619.80
0.04838000
30524.40000000
160,144.20
0.04837000
55715.80000000
215,860.00
0.04836000
66047.40000000
281,907.40
0.04835000
30829.80000000
312,737.20
0.04834000
40129.20000000
352,866.40
0.04833000
35999.90000000
388,866.30
0.04832000
62064.30000000
450,930.60
0.04831000
40883.20000000
491,813.80
0.04830000
68972.20000000
560,786.00
0.04829000
35999.90000000
596,785.90
0.04828000
10138.60000000
606,924.50
0.04827000
62500.00000000
669,424.50
0.04826000
91052.40000000
760,476.90
0.04825000
15307.80000000
775,784.70
0.04824000
16963.20000000
792,747.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
24883.90000000
26,740.10
0.04848000
5158.30000000
31,898.40
0.04849000
2268.80000000
34,167.20
0.04850000
4639.40000000
38,806.60
0.04851000
23646.20000000
62,452.80
0.04852000
10111.20000000
72,564.00
0.04853000
31856.20000000
104,420.20
0.04854000
30829.80000000
135,250.00
0.04855000
6989.20000000
142,239.20
0.04856000
34179.30000000
176,418.50
0.04857000
10168.70000000
186,587.20
0.04858000
44675.50000000
231,262.70
0.04859000
6989.20000000
238,251.90
0.04860000
51249.70000000
289,501.60
0.04862000
43295.40000000
332,797.00
0.04863000
17274.90000000
350,071.90
0.04864000
13737.20000000
363,809.10
0.04865000
37229.40000000
401,038.50
0.04866000
6192.10000000
407,230.60
|
||||||
| 2026-06-11 10:52:49 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7019.90000000
8,876.10
0.04841000
18476.10000000
27,352.20
0.04840000
52404.90000000
79,757.10
0.04839000
47862.70000000
127,619.80
0.04838000
30524.40000000
158,144.20
0.04837000
55715.80000000
213,860.00
0.04836000
66047.40000000
279,907.40
0.04835000
30829.80000000
310,737.20
0.04834000
40129.20000000
350,866.40
0.04833000
35999.90000000
386,866.30
0.04832000
62064.30000000
448,930.60
0.04831000
40883.20000000
489,813.80
0.04830000
68972.20000000
558,786.00
0.04829000
35999.90000000
594,785.90
0.04828000
10138.60000000
604,924.50
0.04827000
62500.00000000
667,424.50
0.04826000
91052.40000000
758,476.90
0.04825000
15307.80000000
773,784.70
0.04824000
16963.20000000
790,747.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
24883.90000000
26,740.10
0.04848000
5158.30000000
31,898.40
0.04849000
2268.80000000
34,167.20
0.04850000
4639.40000000
38,806.60
0.04851000
23646.20000000
62,452.80
0.04852000
10111.20000000
72,564.00
0.04853000
31856.20000000
104,420.20
0.04854000
30829.80000000
135,250.00
0.04855000
6989.20000000
142,239.20
0.04856000
34179.30000000
176,418.50
0.04857000
10168.70000000
186,587.20
0.04858000
44675.50000000
231,262.70
0.04859000
6989.20000000
238,251.90
0.04860000
51249.70000000
289,501.60
0.04862000
43295.40000000
332,797.00
0.04863000
17274.90000000
350,071.90
0.04864000
13737.20000000
363,809.10
0.04865000
37229.40000000
401,038.50
0.04866000
6192.10000000
407,230.60
|
||||||
| 2026-06-11 10:52:48 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409056 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
1856.20000000
3,712.40
0.04841000
18476.10000000
22,188.50
0.04840000
53204.90000000
75,393.40
0.04839000
47862.70000000
123,256.10
0.04838000
30524.40000000
153,780.50
0.04837000
55715.80000000
209,496.30
0.04836000
66047.40000000
275,543.70
0.04835000
30829.80000000
306,373.50
0.04834000
40129.20000000
346,502.70
0.04833000
35999.90000000
382,502.60
0.04832000
62064.30000000
444,566.90
0.04831000
40883.20000000
485,450.10
0.04830000
68972.20000000
554,422.30
0.04829000
35999.90000000
590,422.20
0.04828000
10138.60000000
600,560.80
0.04827000
62500.00000000
663,060.80
0.04826000
91052.40000000
754,113.20
0.04825000
15307.80000000
769,421.00
0.04824000
16963.20000000
786,384.20
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
24883.90000000
26,740.10
0.04848000
5158.30000000
31,898.40
0.04849000
2268.80000000
34,167.20
0.04850000
4639.40000000
38,806.60
0.04851000
23646.20000000
62,452.80
0.04852000
10111.20000000
72,564.00
0.04853000
31856.20000000
104,420.20
0.04854000
30829.80000000
135,250.00
0.04855000
6989.20000000
142,239.20
0.04856000
34179.30000000
176,418.50
0.04857000
10168.70000000
186,587.20
0.04858000
44675.50000000
231,262.70
0.04859000
6989.20000000
238,251.90
0.04860000
51249.70000000
289,501.60
0.04862000
43295.40000000
332,797.00
0.04863000
17274.90000000
350,071.90
0.04864000
13737.20000000
363,809.10
0.04865000
37229.40000000
401,038.50
0.04866000
6192.10000000
407,230.60
|
||||||
| 2026-06-11 10:52:45 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
42455.40000000
44,311.60
0.04839000
49900.70000000
94,212.30
0.04838000
13904.50000000
108,116.80
0.04837000
39095.90000000
147,212.70
0.04836000
66047.40000000
213,260.10
0.04835000
30829.80000000
244,089.90
0.04834000
41314.70000000
285,404.60
0.04833000
35999.90000000
321,404.50
0.04832000
62064.30000000
383,468.80
0.04831000
40883.20000000
424,352.00
0.04830000
68972.20000000
493,324.20
0.04829000
35999.90000000
529,324.10
0.04828000
10138.60000000
539,462.70
0.04827000
62500.00000000
601,962.70
0.04826000
91052.40000000
693,015.10
0.04825000
15307.80000000
708,322.90
0.04824000
16963.20000000
725,286.10
0.04823000
32829.80000000
758,115.90
0.04822000
16870.60000000
774,986.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
8254.60000000
25,844.90
0.04847000
7026.30000000
32,871.20
0.04848000
3557.80000000
36,429.00
0.04849000
2268.80000000
38,697.80
0.04850000
21259.30000000
59,957.10
0.04851000
23646.20000000
83,603.30
0.04852000
10111.20000000
93,714.50
0.04853000
31856.20000000
125,570.70
0.04854000
30829.80000000
156,400.50
0.04855000
6989.20000000
163,389.70
0.04856000
34179.30000000
197,569.00
0.04857000
10168.70000000
207,737.70
0.04858000
44675.50000000
252,413.20
0.04859000
6989.20000000
259,402.40
0.04860000
51249.70000000
310,652.10
0.04862000
43295.40000000
353,947.50
0.04863000
17274.90000000
371,222.40
0.04864000
13737.20000000
384,959.60
|
||||||
| 2026-06-11 10:52:44 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
42455.40000000
44,311.60
0.04839000
49900.70000000
94,212.30
0.04838000
13904.50000000
108,116.80
0.04837000
39095.90000000
147,212.70
0.04836000
66047.40000000
213,260.10
0.04835000
30829.80000000
244,089.90
0.04834000
41314.70000000
285,404.60
0.04833000
35999.90000000
321,404.50
0.04832000
62064.30000000
383,468.80
0.04831000
40883.20000000
424,352.00
0.04830000
68972.20000000
493,324.20
0.04829000
35999.90000000
529,324.10
0.04828000
10138.60000000
539,462.70
0.04827000
62500.00000000
601,962.70
0.04826000
91052.40000000
693,015.10
0.04825000
15307.80000000
708,322.90
0.04824000
16963.20000000
725,286.10
0.04823000
32829.80000000
758,115.90
0.04822000
16870.60000000
774,986.50
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
8254.60000000
25,844.90
0.04847000
7026.30000000
32,871.20
0.04848000
3557.80000000
36,429.00
0.04849000
2268.80000000
38,697.80
0.04850000
21259.30000000
59,957.10
0.04851000
23646.20000000
83,603.30
0.04852000
10111.20000000
93,714.50
0.04853000
31856.20000000
125,570.70
0.04854000
30829.80000000
156,400.50
0.04855000
6989.20000000
163,389.70
0.04856000
34179.30000000
197,569.00
0.04857000
10168.70000000
207,737.70
0.04858000
44675.50000000
252,413.20
0.04859000
6989.20000000
259,402.40
0.04860000
51249.70000000
310,652.10
0.04862000
43295.40000000
353,947.50
0.04863000
17274.90000000
371,222.40
0.04864000
13737.20000000
384,959.60
|
||||||
| 2026-06-11 10:52:41 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663409023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
42455.40000000
44,311.60
0.04839000
49900.70000000
94,212.30
0.04838000
13904.50000000
108,116.80
0.04837000
39095.90000000
147,212.70
0.04836000
66047.40000000
213,260.10
0.04835000
30829.80000000
244,089.90
0.04834000
40129.20000000
284,219.10
0.04833000
35999.90000000
320,219.00
0.04832000
62064.30000000
382,283.30
0.04831000
40883.20000000
423,166.50
0.04830000
68972.20000000
492,138.70
0.04829000
35999.90000000
528,138.60
0.04828000
10138.60000000
538,277.20
0.04827000
62500.00000000
600,777.20
0.04826000
91052.40000000
691,829.60
0.04825000
15307.80000000
707,137.40
0.04824000
16963.20000000
724,100.60
0.04823000
32829.80000000
756,930.40
0.04822000
16870.60000000
773,801.00
Asks (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04845000
15734.10000000
17,590.30
0.04846000
8254.60000000
25,844.90
0.04847000
7026.30000000
32,871.20
0.04848000
3557.80000000
36,429.00
0.04849000
2268.80000000
38,697.80
0.04850000
21259.30000000
59,957.10
0.04851000
23646.20000000
83,603.30
0.04852000
10111.20000000
93,714.50
0.04853000
31856.20000000
125,570.70
0.04854000
30829.80000000
156,400.50
0.04855000
6989.20000000
163,389.70
0.04856000
34179.30000000
197,569.00
0.04857000
10168.70000000
207,737.70
0.04858000
44675.50000000
252,413.20
0.04859000
6989.20000000
259,402.40
0.04860000
51249.70000000
310,652.10
0.04862000
43295.40000000
353,947.50
0.04863000
17274.90000000
371,222.40
0.04864000
13737.20000000
384,959.60
|
||||||
| 2026-06-11 10:52:40 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.50000000
8,877.70
0.04840000
37289.30000000
46,167.00
0.04839000
49900.70000000
96,067.70
0.04838000
13904.50000000
109,972.20
0.04837000
39095.90000000
149,068.10
0.04836000
66047.40000000
215,115.50
0.04835000
30829.80000000
245,945.30
0.04834000
40129.20000000
286,074.50
0.04833000
35999.90000000
322,074.40
0.04832000
62064.30000000
384,138.70
0.04831000
40883.20000000
425,021.90
0.04830000
68972.20000000
493,994.10
0.04829000
35999.90000000
529,994.00
0.04828000
10138.60000000
540,132.60
0.04827000
62500.00000000
602,632.60
0.04826000
91052.40000000
693,685.00
0.04825000
15307.80000000
708,992.80
0.04824000
16963.20000000
725,956.00
0.04823000
32829.80000000
758,785.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3094.20000000
4,950.40
0.04847000
26063.30000000
31,013.70
0.04848000
3557.80000000
34,571.50
0.04849000
2268.80000000
36,840.30
0.04850000
21259.30000000
58,099.60
0.04851000
23646.20000000
81,745.80
0.04852000
10111.20000000
91,857.00
0.04853000
31856.20000000
123,713.20
0.04854000
1856.20000000
125,569.40
0.04855000
6989.20000000
132,558.60
0.04856000
34179.30000000
166,737.90
0.04857000
10168.70000000
176,906.60
0.04858000
44675.50000000
221,582.10
0.04859000
6989.20000000
228,571.30
0.04860000
51249.70000000
279,821.00
0.04862000
43295.40000000
323,116.40
0.04863000
17274.90000000
340,391.30
0.04864000
13737.20000000
354,128.50
0.04865000
37229.40000000
391,357.90
|
||||||
| 2026-06-11 10:52:39 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663409008 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.50000000
8,877.70
0.04840000
38089.30000000
46,967.00
0.04839000
49100.70000000
96,067.70
0.04838000
13904.50000000
109,972.20
0.04837000
39095.90000000
149,068.10
0.04836000
66047.40000000
215,115.50
0.04835000
30829.80000000
245,945.30
0.04834000
40129.20000000
286,074.50
0.04833000
35999.90000000
322,074.40
0.04832000
62064.30000000
384,138.70
0.04831000
40883.20000000
425,021.90
0.04830000
68972.20000000
493,994.10
0.04829000
35999.90000000
529,994.00
0.04828000
10138.60000000
540,132.60
0.04827000
62500.00000000
602,632.60
0.04826000
91052.40000000
693,685.00
0.04825000
15307.80000000
708,992.80
0.04824000
16963.20000000
725,956.00
0.04823000
32829.80000000
758,785.80
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
3094.20000000
4,950.40
0.04847000
26063.30000000
31,013.70
0.04848000
3557.80000000
34,571.50
0.04849000
2268.80000000
36,840.30
0.04850000
21259.30000000
58,099.60
0.04851000
23646.20000000
81,745.80
0.04852000
10111.20000000
91,857.00
0.04853000
31856.20000000
123,713.20
0.04854000
1856.20000000
125,569.40
0.04855000
6989.20000000
132,558.60
0.04856000
34179.30000000
166,737.90
0.04857000
10168.70000000
176,906.60
0.04858000
44675.50000000
221,582.10
0.04859000
6989.20000000
228,571.30
0.04860000
51249.70000000
279,821.00
0.04862000
43295.40000000
323,116.40
0.04863000
17274.90000000
340,391.30
0.04864000
13737.20000000
354,128.50
0.04865000
37229.40000000
391,357.90
|
||||||
| 2026-06-11 10:52:38 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408998 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7019.90000000
8,876.10
0.04841000
1856.20000000
10,732.30
0.04840000
39327.00000000
50,059.30
0.04839000
47862.70000000
97,922.00
0.04838000
13904.50000000
111,826.50
0.04837000
39095.90000000
150,922.40
0.04836000
66047.40000000
216,969.80
0.04835000
30829.80000000
247,799.60
0.04834000
40129.20000000
287,928.80
0.04833000
35999.90000000
323,928.70
0.04832000
62064.30000000
385,993.00
0.04831000
40883.20000000
426,876.20
0.04830000
68972.20000000
495,848.40
0.04829000
35999.90000000
531,848.30
0.04828000
10138.60000000
541,986.90
0.04827000
62500.00000000
604,486.90
0.04826000
91052.40000000
695,539.30
0.04825000
15307.80000000
710,847.10
0.04824000
16963.20000000
727,810.30
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
27301.00000000
29,157.20
0.04849000
2268.80000000
31,426.00
0.04850000
21259.30000000
52,685.30
0.04851000
23646.20000000
76,331.50
0.04852000
10111.20000000
86,442.70
0.04853000
31856.20000000
118,298.90
0.04854000
1856.20000000
120,155.10
0.04855000
6989.20000000
127,144.30
0.04856000
34179.30000000
161,323.60
0.04857000
10168.70000000
171,492.30
0.04858000
44675.50000000
216,167.80
0.04859000
6989.20000000
223,157.00
0.04860000
51249.70000000
274,406.70
0.04862000
43295.40000000
317,702.10
0.04863000
17274.90000000
334,977.00
0.04864000
13737.20000000
348,714.20
0.04865000
37229.40000000
385,943.60
0.04866000
6192.10000000
392,135.70
0.04867000
52332.10000000
444,467.80
|
||||||
| 2026-06-11 10:52:37 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7019.90000000
8,876.10
0.04841000
1856.20000000
10,732.30
0.04840000
22707.10000000
33,439.40
0.04839000
47862.70000000
81,302.10
0.04838000
13904.50000000
95,206.60
0.04837000
39095.90000000
134,302.50
0.04836000
66047.40000000
200,349.90
0.04835000
30829.80000000
231,179.70
0.04834000
40129.20000000
271,308.90
0.04833000
35999.90000000
307,308.80
0.04832000
62064.30000000
369,373.10
0.04831000
40883.20000000
410,256.30
0.04830000
68972.20000000
479,228.50
0.04829000
35999.90000000
515,228.40
0.04828000
10138.60000000
525,367.00
0.04827000
62500.00000000
587,867.00
0.04826000
91052.40000000
678,919.40
0.04825000
15307.80000000
694,227.20
0.04824000
16963.20000000
711,190.40
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
27301.00000000
29,157.20
0.04849000
1856.20000000
31,013.40
0.04850000
21672.00000000
52,685.40
0.04851000
23646.20000000
76,331.60
0.04852000
10111.20000000
86,442.80
0.04853000
31856.20000000
118,299.00
0.04854000
1856.20000000
120,155.20
0.04855000
6989.20000000
127,144.40
0.04856000
34179.30000000
161,323.70
0.04857000
10168.70000000
171,492.40
0.04858000
44675.50000000
216,167.90
0.04859000
6989.20000000
223,157.10
0.04860000
51249.70000000
274,406.80
0.04862000
43295.40000000
317,702.20
0.04863000
17274.90000000
334,977.10
0.04864000
13737.20000000
348,714.30
0.04865000
37229.40000000
385,943.70
0.04866000
6192.10000000
392,135.80
0.04867000
50154.60000000
442,290.40
|
||||||
| 2026-06-11 10:52:36 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663408980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7821.60000000
9,677.80
0.04840000
20907.10000000
30,584.90
0.04839000
47862.70000000
78,447.60
0.04838000
13904.50000000
92,352.10
0.04837000
39095.90000000
131,448.00
0.04836000
66047.40000000
197,495.40
0.04835000
30829.80000000
228,325.20
0.04834000
40129.20000000
268,454.40
0.04833000
35999.90000000
304,454.30
0.04832000
62064.30000000
366,518.60
0.04831000
40883.20000000
407,401.80
0.04830000
68972.20000000
476,374.00
0.04829000
35999.90000000
512,373.90
0.04828000
10138.60000000
522,512.50
0.04827000
62500.00000000
585,012.50
0.04826000
91052.40000000
676,064.90
0.04825000
15307.80000000
691,372.70
0.04824000
16963.20000000
708,335.90
0.04823000
32829.80000000
741,165.70
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
27301.40000000
29,157.60
0.04849000
1856.20000000
31,013.80
0.04850000
21672.00000000
52,685.80
0.04851000
23646.20000000
76,332.00
0.04852000
10111.20000000
86,443.20
0.04853000
31856.20000000
118,299.40
0.04854000
1856.20000000
120,155.60
0.04855000
6989.20000000
127,144.80
0.04856000
34179.30000000
161,324.10
0.04857000
10168.70000000
171,492.80
0.04858000
44675.50000000
216,168.30
0.04859000
6989.20000000
223,157.50
0.04860000
51249.70000000
274,407.20
0.04862000
43295.40000000
317,702.60
0.04863000
17274.90000000
334,977.50
0.04864000
13737.20000000
348,714.70
0.04865000
37229.40000000
385,944.10
0.04866000
6192.10000000
392,136.20
0.04867000
50154.60000000
442,290.80
|
||||||
| 2026-06-11 10:52:34 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
7021.60000000
8,877.80
0.04840000
20469.40000000
29,347.20
0.04839000
49100.70000000
78,447.90
0.04838000
13904.50000000
92,352.40
0.04837000
39095.90000000
131,448.30
0.04836000
66047.40000000
197,495.70
0.04835000
30829.80000000
228,325.50
0.04834000
40129.20000000
268,454.70
0.04833000
35999.90000000
304,454.60
0.04832000
62064.30000000
366,518.90
0.04831000
40883.20000000
407,402.10
0.04830000
68972.20000000
476,374.30
0.04829000
35999.90000000
512,374.20
0.04828000
10138.60000000
522,512.80
0.04826000
153552.40000000
676,065.20
0.04825000
15307.80000000
691,373.00
0.04824000
16963.20000000
708,336.20
0.04823000
32829.80000000
741,166.00
0.04822000
16870.60000000
758,036.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
16972.10000000
18,828.30
0.04847000
12185.80000000
31,014.10
0.04848000
3581.90000000
34,596.00
0.04849000
1856.20000000
36,452.20
0.04850000
21672.00000000
58,124.20
0.04851000
23646.20000000
81,770.40
0.04852000
10111.20000000
91,881.60
0.04853000
31856.20000000
123,737.80
0.04854000
1856.20000000
125,594.00
0.04855000
6989.20000000
132,583.20
0.04856000
34179.30000000
166,762.50
0.04857000
10168.70000000
176,931.20
0.04858000
44675.50000000
221,606.70
0.04859000
6989.20000000
228,595.90
0.04860000
51249.70000000
279,845.60
0.04862000
43295.40000000
323,141.00
0.04863000
17274.90000000
340,415.90
0.04864000
13737.20000000
354,153.10
0.04865000
37229.40000000
391,382.50
|
||||||
| 2026-06-11 10:52:33 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663408957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
25635.50000000
27,491.70
0.04839000
49100.70000000
76,592.40
0.04838000
13904.50000000
90,496.90
0.04837000
39095.90000000
129,592.80
0.04836000
66047.40000000
195,640.20
0.04835000
30829.80000000
226,470.00
0.04834000
40129.20000000
266,599.20
0.04833000
35999.90000000
302,599.10
0.04832000
62064.30000000
364,663.40
0.04831000
40883.20000000
405,546.60
0.04830000
68972.20000000
474,518.80
0.04829000
35999.90000000
510,518.70
0.04828000
10138.60000000
520,657.30
0.04826000
153552.40000000
674,209.70
0.04825000
15307.80000000
689,517.50
0.04824000
16963.20000000
706,480.70
0.04823000
32829.80000000
739,310.50
0.04822000
16870.60000000
756,181.10
0.04821000
79532.20000000
835,713.30
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.30000000
23,988.50
0.04847000
7026.30000000
31,014.80
0.04848000
3581.90000000
34,596.70
0.04849000
1856.20000000
36,452.90
0.04850000
21259.30000000
57,712.20
0.04851000
23646.20000000
81,358.40
0.04852000
10111.20000000
91,469.60
0.04853000
31856.20000000
123,325.80
0.04854000
1856.20000000
125,182.00
0.04855000
6989.20000000
132,171.20
0.04856000
34179.30000000
166,350.50
0.04857000
10168.70000000
176,519.20
0.04858000
44675.50000000
221,194.70
0.04859000
6989.20000000
228,183.90
0.04860000
51249.70000000
279,433.60
0.04862000
43295.40000000
322,729.00
0.04863000
17274.90000000
340,003.90
0.04864000
13737.20000000
353,741.10
0.04865000
37229.40000000
390,970.50
|
||||||
| 2026-06-11 10:52:32 | 0.0484 | 0.0485 | 0.0000 | 0.083% | 663408944 | |
|
Bids (20 levels)
Price
Qty
Total
0.04841000
1856.20000000
1,856.20
0.04840000
24835.60000000
26,691.80
0.04839000
49900.70000000
76,592.50
0.04838000
13904.50000000
90,497.00
0.04837000
39095.90000000
129,592.90
0.04836000
66047.40000000
195,640.30
0.04835000
30829.80000000
226,470.10
0.04834000
40129.20000000
266,599.30
0.04833000
35999.90000000
302,599.20
0.04832000
62064.30000000
364,663.50
0.04831000
40883.20000000
405,546.70
0.04830000
68972.20000000
474,518.90
0.04829000
35999.90000000
510,518.80
0.04828000
10138.60000000
520,657.40
0.04826000
153552.40000000
674,209.80
0.04825000
15307.80000000
689,517.60
0.04824000
16963.20000000
706,480.80
0.04823000
32829.80000000
739,310.60
0.04822000
16870.60000000
756,181.20
0.04821000
79532.20000000
835,713.40
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
22132.60000000
23,988.80
0.04847000
7026.30000000
31,015.10
0.04848000
3581.90000000
34,597.00
0.04849000
1856.20000000
36,453.20
0.04850000
21259.30000000
57,712.50
0.04851000
23646.20000000
81,358.70
0.04852000
10523.50000000
91,882.20
0.04853000
31856.20000000
123,738.40
0.04854000
1856.20000000
125,594.60
0.04855000
6989.20000000
132,583.80
0.04856000
34179.30000000
166,763.10
0.04857000
10168.70000000
176,931.80
0.04858000
44675.50000000
221,607.30
0.04859000
6989.20000000
228,596.50
0.04860000
51249.70000000
279,846.20
0.04862000
43295.40000000
323,141.60
0.04863000
17274.90000000
340,416.50
0.04864000
13737.20000000
354,153.70
0.04865000
37229.40000000
391,383.10
|
||||||
| 2026-06-11 10:52:31 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04842000
1856.20000000
1,856.20
0.04841000
52614.80000000
54,471.00
0.04840000
51707.10000000
106,178.10
0.04839000
47862.70000000
154,040.80
0.04838000
13904.50000000
167,945.30
0.04837000
39095.90000000
207,041.20
0.04836000
66047.40000000
273,088.60
0.04835000
30829.80000000
303,918.40
0.04834000
20473.40000000
324,391.80
0.04833000
35999.90000000
360,391.70
0.04832000
62064.30000000
422,456.00
0.04831000
40883.20000000
463,339.20
0.04830000
68972.20000000
532,311.40
0.04829000
98499.90000000
630,811.30
0.04828000
10138.60000000
640,949.90
0.04826000
91052.40000000
732,002.30
0.04825000
15307.80000000
747,310.10
0.04824000
6596.10000000
753,906.20
0.04823000
32829.80000000
786,736.00
0.04822000
16870.60000000
803,606.60
Asks (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04846000
15734.10000000
17,590.30
0.04847000
13423.10000000
31,013.40
0.04849000
1856.20000000
32,869.60
0.04850000
21259.30000000
54,128.90
0.04851000
23646.20000000
77,775.10
0.04852000
10523.50000000
88,298.60
0.04853000
31856.20000000
120,154.80
0.04854000
1856.20000000
122,011.00
0.04855000
6989.20000000
129,000.20
0.04856000
34179.30000000
163,179.50
0.04857000
10168.70000000
173,348.20
0.04858000
44675.50000000
218,023.70
0.04859000
6989.20000000
225,012.90
0.04860000
51249.70000000
276,262.60
0.04862000
43295.40000000
319,558.00
0.04863000
17274.90000000
336,832.90
0.04864000
13737.20000000
350,570.10
0.04865000
37229.40000000
387,799.50
0.04866000
6192.10000000
393,991.60
|
||||||
| 2026-06-11 10:52:30 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.40000000
8,876.60
0.04841000
48249.70000000
57,126.30
0.04840000
50907.10000000
108,033.40
0.04839000
47862.70000000
155,896.10
0.04838000
13904.50000000
169,800.60
0.04837000
39095.90000000
208,896.50
0.04836000
66047.40000000
274,943.90
0.04835000
30829.80000000
305,773.70
0.04834000
20473.40000000
326,247.10
0.04833000
35999.90000000
362,247.00
0.04832000
66795.80000000
429,042.80
0.04831000
40883.20000000
469,926.00
0.04830000
68972.20000000
538,898.20
0.04829000
98499.90000000
637,398.10
0.04828000
10138.60000000
647,536.70
0.04826000
91052.40000000
738,589.10
0.04825000
15307.80000000
753,896.90
0.04824000
1856.20000000
755,753.10
0.04823000
32829.80000000
788,582.90
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
20892.40000000
31,012.60
0.04849000
1856.20000000
32,868.80
0.04850000
21259.30000000
54,128.10
0.04851000
23646.20000000
77,774.30
0.04852000
10523.50000000
88,297.80
0.04853000
31856.20000000
120,154.00
0.04854000
1856.20000000
122,010.20
0.04855000
6989.20000000
128,999.40
0.04856000
34179.30000000
163,178.70
0.04857000
10168.70000000
173,347.40
0.04858000
34378.90000000
207,726.30
0.04859000
6989.20000000
214,715.50
0.04860000
51249.70000000
265,965.20
0.04862000
43295.40000000
309,260.60
0.04863000
17274.90000000
326,535.50
0.04864000
13737.20000000
340,272.70
0.04865000
37229.40000000
377,502.10
0.04866000
16471.70000000
393,973.80
|
||||||
| 2026-06-11 10:52:29 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04843000
1856.20000000
1,856.20
0.04842000
7020.40000000
8,876.60
0.04841000
48249.70000000
57,126.30
0.04840000
50907.10000000
108,033.40
0.04839000
47862.70000000
155,896.10
0.04838000
13904.50000000
169,800.60
0.04837000
39095.90000000
208,896.50
0.04836000
66047.40000000
274,943.90
0.04835000
30829.80000000
305,773.70
0.04834000
20473.40000000
326,247.10
0.04833000
37777.80000000
364,024.90
0.04832000
66795.80000000
430,820.70
0.04831000
39104.50000000
469,925.20
0.04830000
68972.20000000
538,897.40
0.04829000
98499.90000000
637,397.30
0.04828000
10138.60000000
647,535.90
0.04826000
91052.40000000
738,588.30
0.04825000
15307.80000000
753,896.10
0.04824000
1856.20000000
755,752.30
0.04823000
32829.80000000
788,582.10
Asks (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04847000
8264.00000000
10,120.20
0.04848000
20892.40000000
31,012.60
0.04849000
1856.20000000
32,868.80
0.04850000
21259.30000000
54,128.10
0.04851000
23646.20000000
77,774.30
0.04852000
10523.50000000
88,297.80
0.04853000
31856.20000000
120,154.00
0.04854000
1856.20000000
122,010.20
0.04855000
6989.20000000
128,999.40
0.04856000
34179.30000000
163,178.70
0.04857000
10168.70000000
173,347.40
0.04858000
34378.90000000
207,726.30
0.04859000
6989.20000000
214,715.50
0.04860000
51249.70000000
265,965.20
0.04862000
43295.40000000
309,260.60
0.04863000
17274.90000000
326,535.50
0.04864000
13737.20000000
340,272.70
0.04865000
37229.40000000
377,502.10
0.04866000
16471.70000000
393,973.80
|
||||||
| 2026-06-11 10:52:28 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
26729.40000000
28,585.60
0.04842000
26786.00000000
55,371.60
0.04841000
49487.10000000
104,858.70
0.04840000
41359.50000000
146,218.20
0.04839000
47449.70000000
193,667.90
0.04838000
13904.50000000
207,572.40
0.04837000
39095.90000000
246,668.30
0.04836000
66047.40000000
312,715.70
0.04835000
30829.80000000
343,545.50
0.04834000
20473.40000000
364,018.90
0.04833000
37777.80000000
401,796.70
0.04832000
66795.80000000
468,592.50
0.04831000
39104.50000000
507,697.00
0.04830000
68972.20000000
576,669.20
0.04829000
98499.90000000
675,169.10
0.04828000
10138.60000000
685,307.70
0.04826000
91052.40000000
776,360.10
0.04825000
15307.80000000
791,667.90
0.04824000
1856.20000000
793,524.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
22129.80000000
23,986.00
0.04849000
1856.20000000
25,842.20
0.04850000
17857.60000000
43,699.80
0.04851000
23646.20000000
67,346.00
0.04852000
2268.50000000
69,614.50
0.04853000
1856.20000000
71,470.70
0.04854000
1856.20000000
73,326.90
0.04855000
6989.20000000
80,316.10
0.04856000
34179.30000000
114,495.40
0.04857000
40168.70000000
154,664.10
0.04858000
34378.90000000
189,043.00
0.04859000
6989.20000000
196,032.20
0.04860000
51249.70000000
247,281.90
0.04862000
43295.40000000
290,577.30
0.04863000
17274.90000000
307,852.20
0.04864000
13737.20000000
321,589.40
0.04865000
37229.40000000
358,818.80
0.04866000
16471.70000000
375,290.50
0.04867000
6989.20000000
382,279.70
|
||||||
| 2026-06-11 10:52:27 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663408838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
10109.50000000
11,965.70
0.04842000
31949.70000000
43,915.40
0.04841000
49487.10000000
93,402.50
0.04840000
41359.50000000
134,762.00
0.04839000
47449.70000000
182,211.70
0.04838000
13904.50000000
196,116.20
0.04837000
39095.90000000
235,212.10
0.04836000
66047.40000000
301,259.50
0.04835000
30829.80000000
332,089.30
0.04834000
20473.40000000
352,562.70
0.04833000
37777.80000000
390,340.50
0.04832000
66795.80000000
457,136.30
0.04831000
39104.50000000
496,240.80
0.04830000
68972.20000000
565,213.00
0.04829000
98499.90000000
663,712.90
0.04828000
10138.60000000
673,851.50
0.04826000
91052.40000000
764,903.90
0.04825000
15307.80000000
780,211.70
0.04824000
1856.20000000
782,067.90
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
22129.80000000
23,986.00
0.04849000
1856.20000000
25,842.20
0.04850000
1237.70000000
27,079.90
0.04851000
23646.20000000
50,726.10
0.04852000
2268.50000000
52,994.60
0.04853000
18476.10000000
71,470.70
0.04854000
1856.20000000
73,326.90
0.04855000
6989.20000000
80,316.10
0.04856000
34179.30000000
114,495.40
0.04857000
40168.70000000
154,664.10
0.04858000
34378.90000000
189,043.00
0.04859000
6989.20000000
196,032.20
0.04860000
51249.70000000
247,281.90
0.04862000
41117.90000000
288,399.80
0.04863000
17274.90000000
305,674.70
0.04864000
13737.20000000
319,411.90
0.04865000
37229.40000000
356,641.30
0.04866000
16471.70000000
373,113.00
0.04867000
6989.20000000
380,102.20
|
||||||
| 2026-06-11 10:52:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7430.80000000
9,287.00
0.04843000
39886.50000000
49,173.50
0.04842000
33193.30000000
82,366.80
0.04841000
89416.20000000
171,783.00
0.04840000
41359.50000000
213,142.50
0.04839000
30829.80000000
243,972.30
0.04838000
15088.80000000
259,061.10
0.04837000
39095.90000000
298,157.00
0.04836000
12196.10000000
310,353.10
0.04835000
30829.80000000
341,182.90
0.04834000
20473.40000000
361,656.30
0.04833000
37777.80000000
399,434.10
0.04832000
66795.80000000
466,229.90
0.04831000
39104.50000000
505,334.40
0.04830000
68972.20000000
574,306.60
0.04829000
98499.90000000
672,806.50
0.04828000
10138.60000000
682,945.10
0.04826000
80689.50000000
763,634.60
0.04825000
15307.80000000
778,942.40
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
3093.40000000
4,949.60
0.04850000
20271.80000000
25,221.40
0.04851000
23646.20000000
48,867.60
0.04852000
2268.50000000
51,136.10
0.04853000
18476.10000000
69,612.20
0.04854000
1856.20000000
71,468.40
0.04855000
6989.20000000
78,457.60
0.04856000
34179.30000000
112,636.90
0.04857000
40168.70000000
152,805.60
0.04858000
34378.90000000
187,184.50
0.04859000
6989.20000000
194,173.70
0.04860000
40957.20000000
235,130.90
0.04862000
41117.90000000
276,248.80
0.04863000
17274.90000000
293,523.70
0.04864000
13737.20000000
307,260.90
0.04865000
37229.40000000
344,490.30
0.04866000
16471.70000000
360,962.00
0.04867000
6989.20000000
367,951.20
0.04868000
30829.80000000
398,781.00
|
||||||
| 2026-06-11 10:52:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
23637.10000000
25,493.30
0.04844000
29198.70000000
54,692.00
0.04843000
43123.40000000
97,815.40
0.04842000
23646.20000000
121,461.60
0.04841000
106036.10000000
227,497.70
0.04840000
41359.50000000
268,857.20
0.04839000
30829.80000000
299,687.00
0.04838000
13904.50000000
313,591.50
0.04837000
39095.90000000
352,687.40
0.04836000
12196.10000000
364,883.50
0.04835000
30829.80000000
395,713.30
0.04834000
20473.40000000
416,186.70
0.04833000
37777.80000000
453,964.50
0.04832000
129295.80000000
583,260.30
0.04831000
39104.50000000
622,364.80
0.04830000
68972.20000000
691,337.00
0.04829000
35999.90000000
727,336.90
0.04828000
10138.60000000
737,475.50
0.04826000
80689.50000000
818,165.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
23637.10000000
25,493.30
0.04844000
29198.70000000
54,692.00
0.04843000
43123.40000000
97,815.40
0.04842000
23646.20000000
121,461.60
0.04841000
106036.10000000
227,497.70
0.04840000
41359.50000000
268,857.20
0.04839000
30829.80000000
299,687.00
0.04838000
13904.50000000
313,591.50
0.04837000
39095.90000000
352,687.40
0.04836000
12196.10000000
364,883.50
0.04835000
30829.80000000
395,713.30
0.04834000
20473.40000000
416,186.70
0.04833000
37777.80000000
453,964.50
0.04832000
129295.80000000
583,260.30
0.04831000
39104.50000000
622,364.80
0.04830000
68972.20000000
691,337.00
0.04829000
35999.90000000
727,336.90
0.04828000
10138.60000000
737,475.50
0.04826000
80689.50000000
818,165.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:22 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
23637.10000000
23,637.10
0.04844000
29198.70000000
52,835.80
0.04843000
43123.40000000
95,959.20
0.04842000
23646.20000000
119,605.40
0.04841000
106036.10000000
225,641.50
0.04840000
41359.50000000
267,001.00
0.04839000
30829.80000000
297,830.80
0.04838000
13904.50000000
311,735.30
0.04837000
39095.90000000
350,831.20
0.04836000
12196.10000000
363,027.30
0.04835000
30829.80000000
393,857.10
0.04834000
20473.40000000
414,330.50
0.04833000
37777.80000000
452,108.30
0.04832000
129295.80000000
581,404.10
0.04831000
39104.50000000
620,508.60
0.04830000
68972.20000000
689,480.80
0.04829000
35999.90000000
725,480.70
0.04828000
10138.60000000
735,619.30
0.04826000
80689.50000000
816,308.80
0.04825000
15307.80000000
831,616.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
23637.10000000
25,493.30
0.04844000
29198.70000000
54,692.00
0.04843000
43123.40000000
97,815.40
0.04842000
23646.20000000
121,461.60
0.04841000
106036.10000000
227,497.70
0.04840000
41359.50000000
268,857.20
0.04839000
30829.80000000
299,687.00
0.04838000
13904.50000000
313,591.50
0.04837000
39095.90000000
352,687.40
0.04836000
12196.10000000
364,883.50
0.04835000
30829.80000000
395,713.30
0.04834000
20473.40000000
416,186.70
0.04833000
37777.80000000
453,964.50
0.04832000
129295.80000000
583,260.30
0.04831000
39104.50000000
622,364.80
0.04830000
68972.20000000
691,337.00
0.04829000
35999.90000000
727,336.90
0.04828000
10138.60000000
737,475.50
0.04826000
80689.50000000
818,165.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:20 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408759 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
18476.10000000
20,332.30
0.04844000
34360.70000000
54,693.00
0.04843000
43123.40000000
97,816.40
0.04842000
23646.20000000
121,462.60
0.04841000
106036.10000000
227,498.70
0.04840000
41359.50000000
268,858.20
0.04839000
30829.80000000
299,688.00
0.04838000
13904.50000000
313,592.50
0.04837000
39095.90000000
352,688.40
0.04836000
12196.10000000
364,884.50
0.04835000
30829.80000000
395,714.30
0.04834000
20473.40000000
416,187.70
0.04833000
37777.80000000
453,965.50
0.04832000
129295.80000000
583,261.30
0.04831000
39104.50000000
622,365.80
0.04830000
68972.20000000
691,338.00
0.04829000
35999.90000000
727,337.90
0.04828000
10138.60000000
737,476.50
0.04826000
80689.50000000
818,166.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:18 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
18476.10000000
18,476.10
0.04844000
34360.70000000
52,836.80
0.04843000
43123.40000000
95,960.20
0.04842000
23646.20000000
119,606.40
0.04841000
106036.10000000
225,642.50
0.04840000
41359.50000000
267,002.00
0.04839000
30829.80000000
297,831.80
0.04838000
13904.50000000
311,736.30
0.04837000
39095.90000000
350,832.20
0.04836000
12196.10000000
363,028.30
0.04835000
30829.80000000
393,858.10
0.04834000
20473.40000000
414,331.50
0.04833000
37777.80000000
452,109.30
0.04832000
129295.80000000
581,405.10
0.04831000
39104.50000000
620,509.60
0.04830000
68972.20000000
689,481.80
0.04829000
35999.90000000
725,481.70
0.04828000
10138.60000000
735,620.30
0.04826000
80689.50000000
816,309.80
0.04825000
15307.80000000
831,617.60
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:17 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408753 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
34360.70000000
36,216.90
0.04843000
43123.40000000
79,340.30
0.04842000
23646.20000000
102,986.50
0.04841000
106036.10000000
209,022.60
0.04840000
41359.50000000
250,382.10
0.04839000
30829.80000000
281,211.90
0.04838000
13904.50000000
295,116.40
0.04837000
39095.90000000
334,212.30
0.04836000
12196.10000000
346,408.40
0.04835000
30829.80000000
377,238.20
0.04834000
20473.40000000
397,711.60
0.04833000
37777.80000000
435,489.40
0.04832000
129295.80000000
564,785.20
0.04831000
39104.50000000
603,889.70
0.04830000
68972.20000000
672,861.90
0.04829000
35999.90000000
708,861.80
0.04828000
10138.60000000
719,000.40
0.04826000
80689.50000000
799,689.90
0.04825000
15307.80000000
814,997.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:16 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
9430.90000000
11,287.10
0.04843000
43123.40000000
54,410.50
0.04842000
23646.20000000
78,056.70
0.04841000
72796.30000000
150,853.00
0.04840000
41359.50000000
192,212.50
0.04839000
30829.80000000
223,042.30
0.04838000
13904.50000000
236,946.80
0.04837000
39095.90000000
276,042.70
0.04836000
12196.10000000
288,238.80
0.04835000
30829.80000000
319,068.60
0.04834000
20473.40000000
339,542.00
0.04833000
37777.80000000
377,319.80
0.04832000
129295.80000000
506,615.60
0.04831000
39104.50000000
545,720.10
0.04830000
68972.20000000
614,692.30
0.04829000
35999.90000000
650,692.20
0.04828000
10138.60000000
660,830.80
0.04826000
80689.50000000
741,520.30
0.04825000
15307.80000000
756,828.10
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:15 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
5068.90000000
13,941.80
0.04843000
42323.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.70000000
23,364.90
0.04851000
23646.20000000
47,011.10
0.04852000
2268.50000000
49,279.60
0.04853000
28783.20000000
78,062.80
0.04854000
1856.20000000
79,919.00
0.04855000
6989.20000000
86,908.20
0.04856000
34179.30000000
121,087.50
0.04857000
40168.70000000
161,256.20
0.04858000
34378.90000000
195,635.10
0.04859000
6989.20000000
202,624.30
0.04860000
40957.20000000
243,581.50
0.04862000
41117.90000000
284,699.40
0.04863000
17274.90000000
301,974.30
0.04864000
13737.20000000
315,711.50
0.04865000
37229.40000000
352,940.90
0.04866000
16471.70000000
369,412.60
0.04867000
6989.20000000
376,401.80
0.04868000
30829.80000000
407,231.60
0.04870000
250141.20000000
657,372.80
|
||||||
| 2026-06-11 10:52:14 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
4268.90000000
13,141.80
0.04843000
43123.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16352.50000000
18,208.70
0.04851000
28801.30000000
47,010.00
0.04852000
2268.50000000
49,278.50
0.04853000
28783.20000000
78,061.70
0.04854000
1856.20000000
79,917.90
0.04855000
6989.20000000
86,907.10
0.04856000
34179.30000000
121,086.40
0.04857000
40168.70000000
161,255.10
0.04858000
34378.90000000
195,634.00
0.04859000
6989.20000000
202,623.20
0.04860000
40957.20000000
243,580.40
0.04862000
41117.90000000
284,698.30
0.04863000
17274.90000000
301,973.20
0.04864000
13737.20000000
315,710.40
0.04865000
37229.40000000
352,939.80
0.04866000
16471.70000000
369,411.50
0.04867000
6989.20000000
376,400.70
0.04868000
30829.80000000
407,230.50
0.04870000
250141.20000000
657,371.70
|
||||||
| 2026-06-11 10:52:13 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
4268.90000000
13,141.80
0.04843000
43123.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
16352.50000000
18,208.70
0.04851000
28801.50000000
47,010.20
0.04852000
2268.50000000
49,278.70
0.04853000
28783.20000000
78,061.90
0.04854000
1856.20000000
79,918.10
0.04855000
6989.20000000
86,907.30
0.04856000
34179.30000000
121,086.60
0.04857000
40168.70000000
161,255.30
0.04858000
34378.90000000
195,634.20
0.04859000
6989.20000000
202,623.40
0.04860000
40957.20000000
243,580.60
0.04862000
41117.90000000
284,698.50
0.04863000
17274.90000000
301,973.40
0.04864000
13737.20000000
315,710.60
0.04865000
37229.40000000
352,940.00
0.04866000
16471.70000000
369,411.70
0.04867000
6989.20000000
376,400.90
0.04868000
30829.80000000
407,230.70
0.04870000
250141.20000000
657,371.90
|
||||||
| 2026-06-11 10:52:12 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
4268.90000000
13,141.80
0.04843000
43123.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.40000000
23,364.60
0.04851000
23646.20000000
47,010.80
0.04852000
2268.50000000
49,279.30
0.04853000
28783.20000000
78,062.50
0.04854000
1856.20000000
79,918.70
0.04855000
6989.20000000
86,907.90
0.04856000
34179.30000000
121,087.20
0.04857000
40168.70000000
161,255.90
0.04858000
34378.90000000
195,634.80
0.04859000
6989.20000000
202,624.00
0.04860000
40957.20000000
243,581.20
0.04862000
41117.90000000
284,699.10
0.04863000
17274.90000000
301,974.00
0.04864000
13737.20000000
315,711.20
0.04865000
37229.40000000
352,940.60
0.04866000
16471.70000000
369,412.30
0.04867000
6989.20000000
376,401.50
0.04868000
30829.80000000
407,231.30
0.04870000
250141.20000000
657,372.50
|
||||||
| 2026-06-11 10:52:11 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
5068.90000000
13,941.80
0.04843000
42323.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.40000000
23,364.60
0.04851000
23646.20000000
47,010.80
0.04852000
2268.50000000
49,279.30
0.04853000
28783.20000000
78,062.50
0.04854000
1856.20000000
79,918.70
0.04855000
6989.20000000
86,907.90
0.04856000
34179.30000000
121,087.20
0.04857000
40168.70000000
161,255.90
0.04858000
34378.90000000
195,634.80
0.04859000
6989.20000000
202,624.00
0.04860000
40957.20000000
243,581.20
0.04862000
41117.90000000
284,699.10
0.04863000
17274.90000000
301,974.00
0.04864000
13737.20000000
315,711.20
0.04865000
37229.40000000
352,940.60
0.04866000
16471.70000000
369,412.30
0.04867000
6989.20000000
376,401.50
0.04868000
30829.80000000
407,231.30
0.04870000
250141.20000000
657,372.50
|
||||||
| 2026-06-11 10:52:10 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
5068.90000000
13,941.80
0.04843000
42323.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
7630.50000000
9,486.70
0.04851000
23646.20000000
33,132.90
0.04852000
2268.50000000
35,401.40
0.04853000
28783.20000000
64,184.60
0.04854000
1856.20000000
66,040.80
0.04855000
6989.20000000
73,030.00
0.04856000
34179.30000000
107,209.30
0.04857000
40168.70000000
147,378.00
0.04858000
34378.90000000
181,756.90
0.04859000
6989.20000000
188,746.10
0.04860000
40957.20000000
229,703.30
0.04862000
41117.90000000
270,821.20
0.04863000
17274.90000000
288,096.10
0.04864000
13737.20000000
301,833.30
0.04865000
37229.40000000
339,062.70
0.04866000
16471.70000000
355,534.40
0.04867000
6989.20000000
362,523.60
0.04868000
30829.80000000
393,353.40
0.04870000
250141.20000000
643,494.60
|
||||||
| 2026-06-11 10:52:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
5068.90000000
13,941.80
0.04843000
42323.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2474.60000000
4,330.80
0.04851000
28801.40000000
33,132.20
0.04852000
1856.20000000
34,988.40
0.04853000
29195.40000000
64,183.80
0.04854000
1856.20000000
66,040.00
0.04855000
6989.20000000
73,029.20
0.04856000
34179.30000000
107,208.50
0.04857000
40168.70000000
147,377.20
0.04858000
34378.90000000
181,756.10
0.04859000
6989.20000000
188,745.30
0.04860000
40957.20000000
229,702.50
0.04862000
41117.90000000
270,820.40
0.04863000
17274.90000000
288,095.30
0.04864000
13737.20000000
301,832.50
0.04865000
37229.40000000
339,061.90
0.04866000
16471.70000000
355,533.60
0.04867000
6989.20000000
362,522.80
0.04868000
30829.80000000
393,352.60
0.04870000
250141.20000000
643,493.80
|
||||||
| 2026-06-11 10:52:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
5068.90000000
13,941.80
0.04843000
42323.40000000
56,265.20
0.04842000
23646.20000000
79,911.40
0.04841000
72796.30000000
152,707.70
0.04840000
41359.50000000
194,067.20
0.04839000
30829.80000000
224,897.00
0.04838000
13904.50000000
238,801.50
0.04837000
39095.90000000
277,897.40
0.04836000
12196.10000000
290,093.50
0.04835000
30829.80000000
320,923.30
0.04834000
20473.40000000
341,396.70
0.04833000
37777.80000000
379,174.50
0.04832000
129295.80000000
508,470.30
0.04831000
39104.50000000
547,574.80
0.04830000
68972.20000000
616,547.00
0.04829000
35999.90000000
652,546.90
0.04828000
10138.60000000
662,685.50
0.04826000
80689.50000000
743,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2474.60000000
4,330.80
0.04851000
12181.50000000
16,512.30
0.04852000
1856.20000000
18,368.50
0.04853000
29195.40000000
47,563.90
0.04854000
18476.10000000
66,040.00
0.04855000
6989.20000000
73,029.20
0.04856000
34179.30000000
107,208.50
0.04857000
40168.70000000
147,377.20
0.04858000
34378.90000000
181,756.10
0.04859000
6989.20000000
188,745.30
0.04860000
40957.20000000
229,702.50
0.04862000
41117.90000000
270,820.40
0.04863000
17274.90000000
288,095.30
0.04864000
13737.20000000
301,832.50
0.04865000
37229.40000000
339,061.90
0.04866000
16471.70000000
355,533.60
0.04867000
6989.20000000
362,522.80
0.04868000
30829.80000000
393,352.60
0.04870000
250141.20000000
643,493.80
|
||||||
| 2026-06-11 10:52:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7016.70000000
8,872.90
0.04844000
3068.90000000
11,941.80
0.04843000
42323.40000000
54,265.20
0.04842000
23646.20000000
77,911.40
0.04841000
72796.30000000
150,707.70
0.04840000
41359.50000000
192,067.20
0.04839000
30829.80000000
222,897.00
0.04838000
13904.50000000
236,801.50
0.04837000
39095.90000000
275,897.40
0.04836000
12196.10000000
288,093.50
0.04835000
30829.80000000
318,923.30
0.04834000
20473.40000000
339,396.70
0.04833000
37777.80000000
377,174.50
0.04832000
129295.80000000
506,470.30
0.04831000
39104.50000000
545,574.80
0.04830000
68972.20000000
614,547.00
0.04829000
35999.90000000
650,546.90
0.04828000
10138.60000000
660,685.50
0.04826000
80689.50000000
741,375.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
2474.60000000
4,330.80
0.04851000
12181.50000000
16,512.30
0.04852000
1856.20000000
18,368.50
0.04853000
29195.40000000
47,563.90
0.04854000
18476.10000000
66,040.00
0.04855000
6989.20000000
73,029.20
0.04856000
34179.30000000
107,208.50
0.04857000
40168.70000000
147,377.20
0.04858000
34378.90000000
181,756.10
0.04859000
6989.20000000
188,745.30
0.04860000
40957.20000000
229,702.50
0.04862000
41117.90000000
270,820.40
0.04863000
17274.90000000
288,095.30
0.04864000
13737.20000000
301,832.50
0.04865000
37229.40000000
339,061.90
0.04866000
16471.70000000
355,533.60
0.04867000
6989.20000000
362,522.80
0.04868000
30829.80000000
393,352.60
0.04870000
250141.20000000
643,493.80
|
||||||
| 2026-06-11 10:52:03 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7430.50000000
9,286.70
0.04843000
41123.40000000
50,410.10
0.04842000
23646.20000000
74,056.30
0.04841000
72796.30000000
146,852.60
0.04840000
41359.50000000
188,212.10
0.04839000
30829.80000000
219,041.90
0.04838000
13904.50000000
232,946.40
0.04837000
39095.90000000
272,042.30
0.04836000
12196.10000000
284,238.40
0.04835000
30829.80000000
315,068.20
0.04834000
20473.40000000
335,541.60
0.04833000
37777.80000000
373,319.40
0.04832000
129295.80000000
502,615.20
0.04831000
39104.50000000
541,719.70
0.04830000
68972.20000000
610,691.90
0.04829000
35999.90000000
646,691.80
0.04828000
10138.60000000
656,830.40
0.04826000
80689.50000000
737,519.90
0.04825000
15307.80000000
752,827.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.50000000
23,364.70
0.04851000
7026.30000000
30,391.00
0.04852000
1856.20000000
32,247.20
0.04853000
29195.40000000
61,442.60
0.04854000
18476.10000000
79,918.70
0.04855000
6989.20000000
86,907.90
0.04856000
34179.30000000
121,087.20
0.04857000
40168.70000000
161,255.90
0.04858000
34378.90000000
195,634.80
0.04859000
6989.20000000
202,624.00
0.04860000
40957.20000000
243,581.20
0.04862000
41117.90000000
284,699.10
0.04863000
17274.90000000
301,974.00
0.04864000
13737.20000000
315,711.20
0.04865000
37229.40000000
352,940.60
0.04866000
16471.70000000
369,412.30
0.04867000
6989.20000000
376,401.50
0.04868000
30829.80000000
407,231.30
0.04870000
250141.20000000
657,372.50
|
||||||
| 2026-06-11 10:52:02 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408707 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
24050.40000000
25,906.60
0.04843000
41123.40000000
67,030.00
0.04842000
23646.20000000
90,676.20
0.04841000
72796.30000000
163,472.50
0.04840000
57979.40000000
221,451.90
0.04839000
30829.80000000
252,281.70
0.04838000
13904.50000000
266,186.20
0.04837000
39095.90000000
305,282.10
0.04836000
12196.10000000
317,478.20
0.04835000
30829.80000000
348,308.00
0.04834000
20473.40000000
368,781.40
0.04833000
37777.80000000
406,559.20
0.04832000
129295.80000000
535,855.00
0.04831000
39104.50000000
574,959.50
0.04830000
68972.20000000
643,931.70
0.04829000
35999.90000000
679,931.60
0.04828000
10138.60000000
690,070.20
0.04826000
80689.50000000
770,759.70
0.04825000
15307.80000000
786,067.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.50000000
23,364.70
0.04851000
7026.30000000
30,391.00
0.04852000
1856.20000000
32,247.20
0.04853000
29195.40000000
61,442.60
0.04854000
18476.10000000
79,918.70
0.04855000
6989.20000000
86,907.90
0.04856000
34179.30000000
121,087.20
0.04857000
40168.70000000
161,255.90
0.04858000
34378.90000000
195,634.80
0.04859000
6989.20000000
202,624.00
0.04860000
40957.20000000
243,581.20
0.04862000
41117.90000000
284,699.10
0.04863000
17274.90000000
301,974.00
0.04864000
13737.20000000
315,711.20
0.04865000
37229.40000000
352,940.60
0.04866000
16471.70000000
369,412.30
0.04867000
6989.20000000
376,401.50
0.04868000
30829.80000000
407,231.30
0.04870000
250141.20000000
657,372.50
|
||||||
| 2026-06-11 10:52:01 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663408704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
26050.40000000
27,906.60
0.04843000
41123.40000000
69,030.00
0.04842000
23646.20000000
92,676.20
0.04841000
30829.80000000
123,506.00
0.04840000
57979.40000000
181,485.40
0.04839000
30829.80000000
212,315.20
0.04838000
13904.50000000
226,219.70
0.04837000
39095.90000000
265,315.60
0.04836000
12196.10000000
277,511.70
0.04835000
30829.80000000
308,341.50
0.04834000
20473.40000000
328,814.90
0.04833000
37777.80000000
366,592.70
0.04832000
129295.80000000
495,888.50
0.04831000
39104.50000000
534,993.00
0.04830000
68972.20000000
603,965.20
0.04829000
35999.90000000
639,965.10
0.04828000
10138.60000000
650,103.70
0.04826000
80689.50000000
730,793.20
0.04825000
15307.80000000
746,101.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
21508.50000000
23,364.70
0.04851000
7026.30000000
30,391.00
0.04852000
1856.20000000
32,247.20
0.04853000
29195.40000000
61,442.60
0.04854000
18476.10000000
79,918.70
0.04855000
6989.20000000
86,907.90
0.04856000
5205.70000000
92,113.60
0.04857000
40168.70000000
132,282.30
0.04858000
34378.90000000
166,661.20
0.04859000
6989.20000000
173,650.40
0.04860000
40957.20000000
214,607.60
0.04862000
41117.90000000
255,725.50
0.04863000
17274.90000000
273,000.40
0.04864000
13737.20000000
286,737.60
0.04865000
37229.40000000
323,967.00
0.04866000
16471.70000000
340,438.70
0.04867000
6989.20000000
347,427.90
0.04868000
30829.80000000
378,257.70
0.04870000
250141.20000000
628,398.90
|
||||||
| 2026-06-11 10:52:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
15268.40000000
17,124.60
0.04845000
4656.20000000
21,780.80
0.04844000
22125.50000000
43,906.30
0.04843000
39086.50000000
82,992.80
0.04842000
23646.20000000
106,639.00
0.04841000
93110.30000000
199,749.30
0.04840000
57979.40000000
257,728.70
0.04839000
30829.80000000
288,558.50
0.04838000
13904.50000000
302,463.00
0.04837000
39095.90000000
341,558.90
0.04836000
12196.10000000
353,755.00
0.04835000
30829.80000000
384,584.80
0.04834000
20473.40000000
405,058.20
0.04833000
37777.80000000
442,836.00
0.04832000
129295.80000000
572,131.80
0.04831000
39104.50000000
611,236.30
0.04830000
68972.20000000
680,208.50
0.04829000
35999.90000000
716,208.40
0.04828000
10138.60000000
726,347.00
Asks (20 levels)
Price
Qty
Total
0.04850000
1237.70000000
1,237.70
0.04851000
13418.00000000
14,655.70
0.04852000
15734.10000000
30,389.80
0.04853000
29195.40000000
59,585.20
0.04854000
18476.10000000
78,061.30
0.04855000
6989.20000000
85,050.50
0.04856000
5205.70000000
90,256.20
0.04857000
40168.70000000
130,424.90
0.04858000
34378.90000000
164,803.80
0.04859000
6989.20000000
171,793.00
0.04860000
40957.20000000
212,750.20
0.04862000
41117.90000000
253,868.10
0.04863000
17274.90000000
271,143.00
0.04864000
13737.20000000
284,880.20
0.04865000
37229.40000000
322,109.60
0.04866000
16471.70000000
338,581.30
0.04867000
6989.20000000
345,570.50
0.04868000
30829.80000000
376,400.30
0.04870000
250141.20000000
626,541.50
0.04871000
53278.90000000
679,820.40
|
||||||
| 2026-06-11 10:51:57 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663408657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
5159.00000000
7,015.20
0.04846000
24786.60000000
31,801.80
0.04845000
34066.20000000
65,868.00
0.04844000
87602.20000000
153,470.20
0.04843000
39086.50000000
192,556.70
0.04842000
23646.20000000
216,202.90
0.04841000
30829.80000000
247,032.70
0.04840000
57979.40000000
305,012.10
0.04839000
30829.80000000
335,841.90
0.04838000
13904.50000000
349,746.40
0.04837000
39095.90000000
388,842.30
0.04836000
12196.10000000
401,038.40
0.04835000
30829.80000000
431,868.20
0.04834000
20473.40000000
452,341.60
0.04833000
37777.80000000
490,119.40
0.04832000
129295.80000000
619,415.20
0.04831000
39104.50000000
658,519.70
0.04830000
68972.20000000
727,491.90
0.04829000
35999.90000000
763,491.80
Asks (20 levels)
Price
Qty
Total
0.04850000
1237.70000000
1,237.70
0.04851000
7026.30000000
8,264.00
0.04852000
22124.50000000
30,388.50
0.04853000
29195.40000000
59,583.90
0.04854000
18476.10000000
78,060.00
0.04855000
6989.20000000
85,049.20
0.04856000
5205.70000000
90,254.90
0.04857000
40168.70000000
130,423.60
0.04858000
34378.90000000
164,802.50
0.04859000
6989.20000000
171,791.70
0.04860000
40957.20000000
212,748.90
0.04862000
41117.90000000
253,866.80
0.04863000
17274.90000000
271,141.70
0.04864000
13737.20000000
284,878.90
0.04865000
37229.40000000
322,108.30
0.04866000
16471.70000000
338,580.00
0.04867000
6989.20000000
345,569.20
0.04868000
30829.80000000
376,399.00
0.04870000
250141.20000000
626,540.20
0.04871000
53278.90000000
679,819.10
|
||||||
| 2026-06-11 10:51:56 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663408655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
5159.00000000
5,159.00
0.04846000
24786.60000000
29,945.60
0.04845000
34066.20000000
64,011.80
0.04844000
87602.20000000
151,614.00
0.04843000
39086.50000000
190,700.50
0.04842000
23646.20000000
214,346.70
0.04841000
30829.80000000
245,176.50
0.04840000
57979.40000000
303,155.90
0.04839000
30829.80000000
333,985.70
0.04838000
13904.50000000
347,890.20
0.04837000
39095.90000000
386,986.10
0.04836000
12196.10000000
399,182.20
0.04835000
30829.80000000
430,012.00
0.04834000
20473.40000000
450,485.40
0.04833000
37777.80000000
488,263.20
0.04832000
129295.80000000
617,559.00
0.04831000
39104.50000000
656,663.50
0.04830000
68972.20000000
725,635.70
0.04829000
35999.90000000
761,635.60
0.04828000
10138.60000000
771,774.20
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
7026.30000000
8,882.50
0.04852000
22124.50000000
31,007.00
0.04853000
29195.40000000
60,202.40
0.04854000
18476.10000000
78,678.50
0.04855000
6989.20000000
85,667.70
0.04856000
5205.70000000
90,873.40
0.04857000
40168.70000000
131,042.10
0.04858000
34378.90000000
165,421.00
0.04859000
6989.20000000
172,410.20
0.04860000
40957.20000000
213,367.40
0.04862000
41117.90000000
254,485.30
0.04863000
17274.90000000
271,760.20
0.04864000
13737.20000000
285,497.40
0.04865000
37229.40000000
322,726.80
0.04866000
16471.70000000
339,198.50
0.04867000
6989.20000000
346,187.70
0.04868000
30829.80000000
377,017.50
0.04870000
250141.20000000
627,158.70
0.04871000
53278.90000000
680,437.60
|
||||||