SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 10:50:40 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23647.00000000
23,647.00
0.04846000
15269.20000000
38,916.20
0.04845000
800.00000000
39,716.20
0.04844000
5092.90000000
44,809.10
0.04843000
39499.20000000
84,308.30
0.04842000
74424.70000000
158,733.00
0.04841000
60829.80000000
219,562.80
0.04840000
42743.10000000
262,305.90
0.04839000
47449.70000000
309,755.60
0.04838000
30524.40000000
340,280.00
0.04837000
55715.80000000
395,995.80
0.04836000
12196.10000000
408,191.90
0.04835000
30829.80000000
439,021.70
0.04834000
20394.80000000
459,416.50
0.04833000
35999.90000000
495,416.40
0.04832000
129295.80000000
624,712.20
0.04831000
39104.50000000
663,816.70
0.04830000
68972.20000000
732,788.90
0.04829000
35999.90000000
768,788.80
0.04828000
10138.60000000
778,927.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||
| 2026-06-11 10:50:38 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
23647.00000000
23,647.00
0.04846000
15269.20000000
38,916.20
0.04845000
800.00000000
39,716.20
0.04844000
5092.90000000
44,809.10
0.04843000
39499.20000000
84,308.30
0.04842000
74424.70000000
158,733.00
0.04841000
60829.80000000
219,562.80
0.04840000
26123.20000000
245,686.00
0.04839000
47449.70000000
293,135.70
0.04838000
30524.40000000
323,660.10
0.04837000
55715.80000000
379,375.90
0.04836000
12196.10000000
391,572.00
0.04835000
47449.70000000
439,021.70
0.04834000
20394.80000000
459,416.50
0.04833000
35999.90000000
495,416.40
0.04832000
129295.80000000
624,712.20
0.04831000
39104.50000000
663,816.70
0.04830000
68972.20000000
732,788.90
0.04829000
35999.90000000
768,788.80
0.04828000
10138.60000000
778,927.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||
| 2026-06-11 10:50:37 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37830.00000000
37,830.00
0.04846000
15269.20000000
53,099.20
0.04845000
14677.90000000
67,777.10
0.04844000
5092.90000000
72,870.00
0.04843000
39499.20000000
112,369.20
0.04842000
74424.70000000
186,793.90
0.04841000
60829.80000000
247,623.70
0.04840000
26123.20000000
273,746.90
0.04839000
47449.70000000
321,196.60
0.04838000
30524.40000000
351,721.00
0.04837000
55715.80000000
407,436.80
0.04836000
12196.10000000
419,632.90
0.04835000
47449.70000000
467,082.60
0.04834000
20394.80000000
487,477.40
0.04833000
35999.90000000
523,477.30
0.04832000
129295.80000000
652,773.10
0.04831000
39104.50000000
691,877.60
0.04830000
68972.20000000
760,849.80
0.04829000
35999.90000000
796,849.70
0.04828000
10138.60000000
806,988.30
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
26059.30000000
47,628.30
0.04852000
48476.10000000
96,104.40
0.04853000
412.20000000
96,516.60
0.04854000
12167.60000000
108,684.20
0.04855000
6989.20000000
115,673.40
0.04856000
34179.30000000
149,852.70
0.04857000
10168.70000000
160,021.40
0.04858000
34378.90000000
194,400.30
0.04859000
6989.20000000
201,389.50
0.04860000
47215.90000000
248,605.40
0.04861000
1856.20000000
250,461.60
0.04862000
43295.40000000
293,757.00
0.04863000
17274.90000000
311,031.90
0.04864000
13737.20000000
324,769.10
0.04865000
37229.40000000
361,998.50
0.04866000
18649.20000000
380,647.70
0.04867000
6989.20000000
387,636.90
0.04868000
33007.30000000
420,644.20
|
||||||
| 2026-06-11 10:50:32 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37830.00000000
37,830.00
0.04846000
15269.20000000
53,099.20
0.04845000
14677.90000000
67,777.10
0.04844000
5092.90000000
72,870.00
0.04843000
39499.20000000
112,369.20
0.04842000
74424.70000000
186,793.90
0.04841000
60829.80000000
247,623.70
0.04840000
26123.20000000
273,746.90
0.04839000
47449.70000000
321,196.60
0.04838000
30524.40000000
351,721.00
0.04837000
55715.80000000
407,436.80
0.04836000
12196.10000000
419,632.90
0.04835000
47449.70000000
467,082.60
0.04834000
20394.80000000
487,477.40
0.04833000
35999.90000000
523,477.30
0.04832000
129295.80000000
652,773.10
0.04831000
39104.50000000
691,877.60
0.04830000
68972.20000000
760,849.80
0.04829000
35999.90000000
796,849.70
0.04828000
10138.60000000
806,988.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04850000
19712.80000000
21,569.00
0.04851000
12181.40000000
33,750.40
0.04852000
48476.10000000
82,226.50
0.04853000
412.20000000
82,638.70
0.04854000
12167.60000000
94,806.30
0.04855000
6989.20000000
101,795.50
0.04856000
34179.30000000
135,974.80
0.04857000
10168.70000000
146,143.50
0.04858000
34378.90000000
180,522.40
0.04859000
6989.20000000
187,511.60
0.04860000
47215.90000000
234,727.50
0.04861000
1856.20000000
236,583.70
0.04862000
43295.40000000
279,879.10
0.04863000
17274.90000000
297,154.00
0.04864000
13737.20000000
310,891.20
0.04865000
37229.40000000
348,120.60
0.04866000
18649.20000000
366,769.80
0.04867000
6989.20000000
373,759.00
0.04868000
33007.30000000
406,766.30
|
||||||
| 2026-06-11 10:50:31 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37830.00000000
37,830.00
0.04846000
15269.20000000
53,099.20
0.04845000
14677.90000000
67,777.10
0.04844000
3856.20000000
71,633.30
0.04843000
40736.10000000
112,369.40
0.04842000
74424.70000000
186,794.10
0.04841000
60829.80000000
247,623.90
0.04840000
26123.20000000
273,747.10
0.04839000
47449.70000000
321,196.80
0.04838000
30524.40000000
351,721.20
0.04837000
55715.80000000
407,437.00
0.04836000
12196.10000000
419,633.10
0.04835000
47449.70000000
467,082.80
0.04834000
20394.80000000
487,477.60
0.04833000
35999.90000000
523,477.50
0.04832000
129295.80000000
652,773.30
0.04831000
39104.50000000
691,877.80
0.04830000
68972.20000000
760,850.00
0.04829000
35999.90000000
796,849.90
0.04828000
10138.60000000
806,988.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
1236.90000000
3,093.10
0.04850000
1856.20000000
4,949.30
0.04851000
28801.30000000
33,750.60
0.04852000
48476.10000000
82,226.70
0.04853000
412.20000000
82,638.90
0.04854000
12167.60000000
94,806.50
0.04855000
6989.20000000
101,795.70
0.04856000
34179.30000000
135,975.00
0.04857000
10168.70000000
146,143.70
0.04858000
34378.90000000
180,522.60
0.04859000
6989.20000000
187,511.80
0.04860000
47215.90000000
234,727.70
0.04861000
1856.20000000
236,583.90
0.04862000
43295.40000000
279,879.30
0.04863000
17274.90000000
297,154.20
0.04864000
13737.20000000
310,891.40
0.04865000
37229.40000000
348,120.80
0.04866000
18649.20000000
366,770.00
0.04867000
6989.20000000
373,759.20
|
||||||
| 2026-06-11 10:50:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
15269.20000000
15,269.20
0.04845000
14677.90000000
29,947.10
0.04844000
5092.90000000
35,040.00
0.04843000
39499.20000000
74,539.20
0.04842000
74424.70000000
148,963.90
0.04841000
60829.80000000
209,793.70
0.04840000
26123.20000000
235,916.90
0.04839000
47449.70000000
283,366.60
0.04838000
30524.40000000
313,891.00
0.04837000
55715.80000000
369,606.80
0.04836000
12196.10000000
381,802.90
0.04835000
47449.70000000
429,252.60
0.04834000
20394.80000000
449,647.40
0.04833000
35999.90000000
485,647.30
0.04832000
129295.80000000
614,943.10
0.04831000
39104.50000000
654,047.60
0.04830000
68972.20000000
723,019.80
0.04829000
35999.90000000
759,019.70
0.04828000
10138.60000000
769,158.30
0.04827000
1856.20000000
771,014.50
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
28801.30000000
33,750.40
0.04852000
48476.10000000
82,226.50
0.04853000
412.20000000
82,638.70
0.04854000
12167.60000000
94,806.30
0.04855000
6989.20000000
101,795.50
0.04856000
34179.30000000
135,974.80
0.04857000
10168.70000000
146,143.50
0.04858000
34378.90000000
180,522.40
0.04859000
6989.20000000
187,511.60
0.04860000
47215.90000000
234,727.50
0.04861000
1856.20000000
236,583.70
0.04862000
43295.40000000
279,879.10
0.04863000
17274.90000000
297,154.00
0.04864000
13737.20000000
310,891.20
0.04865000
37229.40000000
348,120.60
0.04866000
18649.20000000
366,769.80
0.04867000
6989.20000000
373,759.00
0.04868000
33007.30000000
406,766.30
|
||||||
| 2026-06-11 10:50:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
14630.00000000
14,630.00
0.04846000
10909.50000000
25,539.50
0.04845000
15114.30000000
40,653.80
0.04844000
3856.20000000
44,510.00
0.04843000
39499.20000000
84,009.20
0.04842000
74424.70000000
158,433.90
0.04841000
60829.80000000
219,263.70
0.04840000
26123.20000000
245,386.90
0.04839000
47449.70000000
292,836.60
0.04838000
30524.40000000
323,361.00
0.04837000
56900.00000000
380,261.00
0.04836000
12196.10000000
392,457.10
0.04835000
47449.70000000
439,906.80
0.04834000
20394.80000000
460,301.60
0.04833000
35999.90000000
496,301.50
0.04832000
129295.80000000
625,597.30
0.04831000
39104.50000000
664,701.80
0.04830000
68972.20000000
733,674.00
0.04829000
35999.90000000
769,673.90
0.04828000
10138.60000000
779,812.50
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
19712.50000000
21,568.70
0.04852000
23630.30000000
45,199.00
0.04853000
412.20000000
45,611.20
0.04854000
12167.60000000
57,778.80
0.04855000
6989.20000000
64,768.00
0.04856000
64179.30000000
128,947.30
0.04857000
10168.70000000
139,116.00
0.04858000
34378.90000000
173,494.90
0.04859000
6989.20000000
180,484.10
0.04860000
47215.90000000
227,700.00
0.04861000
1856.20000000
229,556.20
0.04862000
43295.40000000
272,851.60
0.04863000
17274.90000000
290,126.50
0.04864000
13737.20000000
303,863.70
0.04865000
37229.40000000
341,093.10
0.04866000
18649.20000000
359,742.30
0.04867000
6989.20000000
366,731.50
0.04868000
33007.30000000
399,738.80
0.04869000
1856.20000000
401,595.00
|
||||||
| 2026-06-11 10:50:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663407445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
9471.00000000
9,471.00
0.04846000
16069.60000000
25,540.60
0.04845000
15114.30000000
40,654.90
0.04844000
3856.20000000
44,511.10
0.04843000
39499.20000000
84,010.30
0.04842000
74424.70000000
158,435.00
0.04841000
60829.80000000
219,264.80
0.04840000
26123.20000000
245,388.00
0.04839000
47449.70000000
292,837.70
0.04838000
30524.40000000
323,362.10
0.04837000
56900.00000000
380,262.10
0.04836000
1856.20000000
382,118.30
0.04835000
47449.70000000
429,568.00
0.04834000
20394.80000000
449,962.80
0.04833000
35999.90000000
485,962.70
0.04832000
129295.80000000
615,258.50
0.04831000
39104.50000000
654,363.00
0.04830000
68972.20000000
723,335.20
0.04829000
35999.90000000
759,335.10
0.04828000
10138.60000000
769,473.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
19712.50000000
21,568.70
0.04852000
23630.30000000
45,199.00
0.04853000
412.20000000
45,611.20
0.04854000
12167.60000000
57,778.80
0.04855000
6989.20000000
64,768.00
0.04856000
64179.30000000
128,947.30
0.04857000
10168.70000000
139,116.00
0.04858000
34378.90000000
173,494.90
0.04859000
6989.20000000
180,484.10
0.04860000
47215.90000000
227,700.00
0.04861000
1856.20000000
229,556.20
0.04862000
43295.40000000
272,851.60
0.04863000
17274.90000000
290,126.50
0.04864000
13737.20000000
303,863.70
0.04865000
37229.40000000
341,093.10
0.04866000
18649.20000000
359,742.30
0.04867000
6989.20000000
366,731.50
0.04868000
33007.30000000
399,738.80
0.04869000
1856.20000000
401,595.00
|
||||||
| 2026-06-11 10:50:22 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37845.00000000
37,845.00
0.04846000
15269.60000000
53,114.60
0.04845000
14677.90000000
67,792.50
0.04844000
3092.90000000
70,885.40
0.04843000
39086.50000000
109,971.90
0.04842000
74424.70000000
184,396.60
0.04841000
31242.70000000
215,639.30
0.04840000
26123.20000000
241,762.50
0.04839000
47449.70000000
289,212.20
0.04838000
60524.40000000
349,736.60
0.04837000
55715.80000000
405,452.40
0.04836000
3041.00000000
408,493.40
0.04835000
47449.70000000
455,943.10
0.04834000
20394.80000000
476,337.90
0.04833000
35999.90000000
512,337.80
0.04832000
66795.80000000
579,133.60
0.04831000
101604.50000000
680,738.10
0.04830000
68972.20000000
749,710.30
0.04829000
35999.90000000
785,710.20
0.04828000
10138.60000000
795,848.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23646.20000000
28,595.30
0.04852000
23630.30000000
52,225.60
0.04853000
412.20000000
52,637.80
0.04854000
12167.60000000
64,805.40
0.04855000
6989.20000000
71,794.60
0.04856000
64179.30000000
135,973.90
0.04857000
10168.70000000
146,142.60
0.04858000
34378.90000000
180,521.50
0.04859000
6989.20000000
187,510.70
0.04860000
47215.90000000
234,726.60
0.04861000
1856.20000000
236,582.80
0.04862000
43295.40000000
279,878.20
0.04863000
17274.90000000
297,153.10
0.04864000
13737.20000000
310,890.30
0.04865000
37229.40000000
348,119.70
0.04866000
18649.20000000
366,768.90
0.04867000
6989.20000000
373,758.10
0.04868000
33007.30000000
406,765.40
|
||||||
| 2026-06-11 10:50:21 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37845.00000000
37,845.00
0.04846000
15269.60000000
53,114.60
0.04845000
14677.90000000
67,792.50
0.04844000
3092.90000000
70,885.40
0.04843000
39086.50000000
109,971.90
0.04842000
74424.70000000
184,396.60
0.04841000
31242.70000000
215,639.30
0.04840000
26123.20000000
241,762.50
0.04839000
47449.70000000
289,212.20
0.04838000
60524.40000000
349,736.60
0.04837000
55715.80000000
405,452.40
0.04836000
3041.00000000
408,493.40
0.04835000
47449.70000000
455,943.10
0.04834000
20394.80000000
476,337.90
0.04833000
35999.90000000
512,337.80
0.04832000
66795.80000000
579,133.60
0.04831000
101604.50000000
680,738.10
0.04830000
68972.20000000
749,710.30
0.04829000
35999.90000000
785,710.20
0.04828000
10138.60000000
795,848.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23646.20000000
28,595.30
0.04852000
23630.30000000
52,225.60
0.04853000
412.20000000
52,637.80
0.04854000
12167.60000000
64,805.40
0.04855000
6989.20000000
71,794.60
0.04856000
64179.30000000
135,973.90
0.04857000
10168.70000000
146,142.60
0.04858000
34378.90000000
180,521.50
0.04859000
6989.20000000
187,510.70
0.04860000
47215.90000000
234,726.60
0.04861000
1856.20000000
236,582.80
0.04862000
43295.40000000
279,878.20
0.04863000
17274.90000000
297,153.10
0.04864000
13737.20000000
310,890.30
0.04865000
37229.40000000
348,119.70
0.04866000
18649.20000000
366,768.90
0.04867000
6989.20000000
373,758.10
0.04868000
33007.30000000
406,765.40
|
||||||
| 2026-06-11 10:50:18 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37845.00000000
37,845.00
0.04846000
15269.60000000
53,114.60
0.04845000
14677.90000000
67,792.50
0.04844000
3092.90000000
70,885.40
0.04843000
39086.50000000
109,971.90
0.04842000
74424.70000000
184,396.60
0.04841000
31242.70000000
215,639.30
0.04840000
26123.20000000
241,762.50
0.04839000
47449.70000000
289,212.20
0.04838000
60524.40000000
349,736.60
0.04837000
55715.80000000
405,452.40
0.04836000
3041.00000000
408,493.40
0.04835000
47449.70000000
455,943.10
0.04834000
20394.80000000
476,337.90
0.04833000
35999.90000000
512,337.80
0.04832000
66795.80000000
579,133.60
0.04831000
101604.50000000
680,738.10
0.04830000
68972.20000000
749,710.30
0.04829000
35999.90000000
785,710.20
0.04828000
10138.60000000
795,848.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23646.20000000
28,595.30
0.04852000
7010.40000000
35,605.70
0.04853000
412.20000000
36,017.90
0.04854000
12167.60000000
48,185.50
0.04855000
6989.20000000
55,174.70
0.04856000
64179.30000000
119,354.00
0.04857000
10168.70000000
129,522.70
0.04858000
34378.90000000
163,901.60
0.04859000
6989.20000000
170,890.80
0.04860000
47215.90000000
218,106.70
0.04861000
1856.20000000
219,962.90
0.04862000
43295.40000000
263,258.30
0.04863000
17274.90000000
280,533.20
0.04864000
13737.20000000
294,270.40
0.04865000
37229.40000000
331,499.80
0.04866000
18649.20000000
350,149.00
0.04867000
6989.20000000
357,138.20
0.04868000
33007.30000000
390,145.50
|
||||||
| 2026-06-11 10:50:17 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407410 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37845.00000000
37,845.00
0.04846000
15269.60000000
53,114.60
0.04845000
14677.90000000
67,792.50
0.04844000
3092.90000000
70,885.40
0.04843000
39086.50000000
109,971.90
0.04842000
74424.70000000
184,396.60
0.04841000
31242.70000000
215,639.30
0.04840000
26123.20000000
241,762.50
0.04839000
47449.70000000
289,212.20
0.04838000
60524.40000000
349,736.60
0.04837000
55715.80000000
405,452.40
0.04836000
3041.00000000
408,493.40
0.04835000
47449.70000000
455,943.10
0.04834000
20394.80000000
476,337.90
0.04833000
35999.90000000
512,337.80
0.04832000
66795.80000000
579,133.60
0.04831000
101604.50000000
680,738.10
0.04830000
68972.20000000
749,710.30
0.04829000
35999.90000000
785,710.20
0.04828000
10138.60000000
795,848.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23646.20000000
28,595.30
0.04852000
7010.40000000
35,605.70
0.04853000
412.20000000
36,017.90
0.04854000
12167.60000000
48,185.50
0.04855000
6989.20000000
55,174.70
0.04856000
64179.30000000
119,354.00
0.04857000
10168.70000000
129,522.70
0.04858000
34378.90000000
163,901.60
0.04859000
6989.20000000
170,890.80
0.04860000
47215.90000000
218,106.70
0.04861000
1856.20000000
219,962.90
0.04862000
43295.40000000
263,258.30
0.04863000
17274.90000000
280,533.20
0.04864000
13737.20000000
294,270.40
0.04865000
37229.40000000
331,499.80
0.04866000
18649.20000000
350,149.00
0.04867000
6989.20000000
357,138.20
0.04868000
33007.30000000
390,145.50
|
||||||
| 2026-06-11 10:50:16 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
37845.00000000
37,845.00
0.04846000
15269.60000000
53,114.60
0.04845000
13877.90000000
66,992.50
0.04844000
3892.90000000
70,885.40
0.04843000
39086.50000000
109,971.90
0.04842000
7170.10000000
117,142.00
0.04841000
31242.70000000
148,384.70
0.04840000
26123.20000000
174,507.90
0.04839000
47449.70000000
221,957.60
0.04838000
60524.40000000
282,482.00
0.04837000
55715.80000000
338,197.80
0.04836000
3041.00000000
341,238.80
0.04835000
47449.70000000
388,688.50
0.04834000
18617.20000000
407,305.70
0.04833000
35999.90000000
443,305.60
0.04832000
68574.10000000
511,879.70
0.04831000
101604.50000000
613,484.20
0.04830000
68972.20000000
682,456.40
0.04829000
35999.90000000
718,456.30
0.04828000
10138.60000000
728,594.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
3092.90000000
4,949.10
0.04851000
23646.20000000
28,595.30
0.04852000
1856.20000000
30,451.50
0.04854000
12167.60000000
42,619.10
0.04855000
6989.20000000
49,608.30
0.04856000
64179.30000000
113,787.60
0.04857000
10168.70000000
123,956.30
0.04858000
34378.90000000
158,335.20
0.04859000
6989.20000000
165,324.40
0.04860000
47215.90000000
212,540.30
0.04861000
1856.20000000
214,396.50
0.04862000
43295.40000000
257,691.90
0.04863000
17274.90000000
274,966.80
0.04864000
13737.20000000
288,704.00
0.04865000
37229.40000000
325,933.40
0.04866000
18649.20000000
344,582.60
0.04867000
6989.20000000
351,571.80
0.04868000
33007.30000000
384,579.10
0.04869000
1856.20000000
386,435.30
|
||||||
| 2026-06-11 10:50:14 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407350 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
31242.70000000
109,821.20
0.04840000
26123.20000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
3041.00000000
286,055.40
0.04835000
47449.70000000
333,505.10
0.04834000
35237.10000000
368,742.20
0.04833000
35999.90000000
404,742.10
0.04832000
68574.10000000
473,316.20
0.04831000
39104.50000000
512,420.70
0.04830000
68972.20000000
581,392.90
0.04829000
98499.90000000
679,892.80
0.04828000
10138.60000000
690,031.40
0.04827000
12216.90000000
702,248.30
0.04826000
78833.30000000
781,081.60
0.04825000
15307.80000000
796,389.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.30000000
21,569.50
0.04849000
23633.20000000
45,202.70
0.04850000
2268.70000000
47,471.40
0.04851000
7026.30000000
54,497.70
0.04852000
1856.20000000
56,353.90
0.04854000
42167.60000000
98,521.50
0.04855000
6989.20000000
105,510.70
0.04856000
34179.30000000
139,690.00
0.04857000
10168.70000000
149,858.70
0.04858000
34378.90000000
184,237.60
0.04859000
6989.20000000
191,226.80
0.04860000
47215.90000000
238,442.70
0.04861000
1856.20000000
240,298.90
0.04862000
43295.40000000
283,594.30
0.04863000
17274.90000000
300,869.20
0.04864000
13737.20000000
314,606.40
0.04865000
37229.40000000
351,835.80
0.04866000
18649.20000000
370,485.00
0.04867000
6989.20000000
377,474.20
|
||||||
| 2026-06-11 10:50:12 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407348 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
3041.00000000
286,055.40
0.04835000
47449.70000000
333,505.10
0.04834000
35237.10000000
368,742.20
0.04833000
35999.90000000
404,742.10
0.04832000
68574.10000000
473,316.20
0.04831000
39104.50000000
512,420.70
0.04830000
68972.20000000
581,392.90
0.04829000
98499.90000000
679,892.80
0.04828000
10138.60000000
690,031.40
0.04827000
12216.90000000
702,248.30
0.04826000
78833.30000000
781,081.60
0.04825000
15307.80000000
796,389.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.30000000
21,569.50
0.04849000
23633.20000000
45,202.70
0.04850000
2268.70000000
47,471.40
0.04851000
7026.30000000
54,497.70
0.04852000
1856.20000000
56,353.90
0.04854000
42167.60000000
98,521.50
0.04855000
6989.20000000
105,510.70
0.04856000
34179.30000000
139,690.00
0.04857000
10168.70000000
149,858.70
0.04858000
34378.90000000
184,237.60
0.04859000
6989.20000000
191,226.80
0.04860000
47215.90000000
238,442.70
0.04861000
1856.20000000
240,298.90
0.04862000
43295.40000000
283,594.30
0.04863000
17274.90000000
300,869.20
0.04864000
13737.20000000
314,606.40
0.04865000
37229.40000000
351,835.80
0.04866000
18649.20000000
370,485.00
0.04867000
6989.20000000
377,474.20
|
||||||
| 2026-06-11 10:50:11 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
1856.20000000
284,870.60
0.04835000
47449.70000000
332,320.30
0.04834000
35237.10000000
367,557.40
0.04833000
35999.90000000
403,557.30
0.04832000
68574.10000000
472,131.40
0.04831000
39104.50000000
511,235.90
0.04830000
68972.20000000
580,208.10
0.04829000
98499.90000000
678,708.00
0.04828000
10138.60000000
688,846.60
0.04827000
12216.90000000
701,063.50
0.04826000
78833.30000000
779,896.80
0.04825000
15307.80000000
795,204.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.30000000
21,569.50
0.04849000
23633.20000000
45,202.70
0.04850000
2268.70000000
47,471.40
0.04851000
7026.30000000
54,497.70
0.04852000
1856.20000000
56,353.90
0.04854000
42167.60000000
98,521.50
0.04855000
6989.20000000
105,510.70
0.04856000
34179.30000000
139,690.00
0.04857000
10168.70000000
149,858.70
0.04858000
34378.90000000
184,237.60
0.04859000
6989.20000000
191,226.80
0.04860000
47215.90000000
238,442.70
0.04861000
1856.20000000
240,298.90
0.04862000
43295.40000000
283,594.30
0.04863000
17274.90000000
300,869.20
0.04864000
13737.20000000
314,606.40
0.04865000
37229.40000000
351,835.80
0.04866000
18649.20000000
370,485.00
0.04867000
6989.20000000
377,474.20
|
||||||
| 2026-06-11 10:50:10 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
1856.20000000
284,870.60
0.04835000
47449.70000000
332,320.30
0.04834000
35237.10000000
367,557.40
0.04833000
35999.90000000
403,557.30
0.04832000
68574.10000000
472,131.40
0.04831000
39104.50000000
511,235.90
0.04830000
68972.20000000
580,208.10
0.04829000
98499.90000000
678,708.00
0.04828000
10138.60000000
688,846.60
0.04827000
12216.90000000
701,063.50
0.04826000
78833.30000000
779,896.80
0.04825000
15307.80000000
795,204.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
19713.30000000
21,569.50
0.04849000
23633.20000000
45,202.70
0.04850000
2268.70000000
47,471.40
0.04851000
7026.30000000
54,497.70
0.04852000
1856.20000000
56,353.90
0.04854000
42167.60000000
98,521.50
0.04855000
6989.20000000
105,510.70
0.04856000
34179.30000000
139,690.00
0.04857000
10168.70000000
149,858.70
0.04858000
34378.90000000
184,237.60
0.04859000
6989.20000000
191,226.80
0.04860000
47215.90000000
238,442.70
0.04861000
1856.20000000
240,298.90
0.04862000
43295.40000000
283,594.30
0.04863000
17274.90000000
300,869.20
0.04864000
13737.20000000
314,606.40
0.04865000
37229.40000000
351,835.80
0.04866000
18649.20000000
370,485.00
0.04867000
6989.20000000
377,474.20
|
||||||
| 2026-06-11 10:50:09 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
1856.20000000
284,870.60
0.04835000
47449.70000000
332,320.30
0.04834000
35237.10000000
367,557.40
0.04833000
35999.90000000
403,557.30
0.04832000
68574.10000000
472,131.40
0.04831000
39104.50000000
511,235.90
0.04830000
68972.20000000
580,208.10
0.04829000
98499.90000000
678,708.00
0.04828000
10138.60000000
688,846.60
0.04827000
12216.90000000
701,063.50
0.04826000
78833.30000000
779,896.80
0.04825000
15307.80000000
795,204.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
23633.20000000
28,582.80
0.04850000
2268.70000000
30,851.50
0.04851000
23646.20000000
54,497.70
0.04852000
31856.20000000
86,353.90
0.04854000
12167.60000000
98,521.50
0.04855000
6989.20000000
105,510.70
0.04856000
34179.30000000
139,690.00
0.04857000
10168.70000000
149,858.70
0.04858000
34378.90000000
184,237.60
0.04859000
6989.20000000
191,226.80
0.04860000
47215.90000000
238,442.70
0.04861000
1856.20000000
240,298.90
0.04862000
43295.40000000
283,594.30
0.04863000
17274.90000000
300,869.20
0.04864000
13737.20000000
314,606.40
0.04865000
37229.40000000
351,835.80
0.04866000
18649.20000000
370,485.00
0.04867000
6989.20000000
377,474.20
|
||||||
| 2026-06-11 10:50:08 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407338 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
1856.20000000
284,870.60
0.04835000
47449.70000000
332,320.30
0.04834000
35237.10000000
367,557.40
0.04833000
35999.90000000
403,557.30
0.04832000
68574.10000000
472,131.40
0.04831000
39104.50000000
511,235.90
0.04830000
68972.20000000
580,208.10
0.04829000
98499.90000000
678,708.00
0.04828000
10138.60000000
688,846.60
0.04827000
12216.90000000
701,063.50
0.04826000
78833.30000000
779,896.80
0.04825000
15307.80000000
795,204.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
23633.20000000
28,582.80
0.04850000
1856.20000000
30,439.00
0.04851000
23646.20000000
54,085.20
0.04852000
31856.20000000
85,941.40
0.04854000
12167.60000000
98,109.00
0.04855000
6989.20000000
105,098.20
0.04856000
34179.30000000
139,277.50
0.04857000
10168.70000000
149,446.20
0.04858000
34378.90000000
183,825.10
0.04859000
6989.20000000
190,814.30
0.04860000
47215.90000000
238,030.20
0.04861000
1856.20000000
239,886.40
0.04862000
43295.40000000
283,181.80
0.04863000
17274.90000000
300,456.70
0.04864000
13737.20000000
314,193.90
0.04865000
37229.40000000
351,423.30
0.04866000
18649.20000000
370,072.50
0.04867000
6989.20000000
377,061.70
|
||||||
| 2026-06-11 10:50:06 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
1856.20000000
284,870.60
0.04835000
47449.70000000
332,320.30
0.04834000
35237.10000000
367,557.40
0.04833000
35999.90000000
403,557.30
0.04832000
68574.10000000
472,131.40
0.04831000
39104.50000000
511,235.90
0.04830000
68972.20000000
580,208.10
0.04829000
98499.90000000
678,708.00
0.04828000
10138.60000000
688,846.60
0.04827000
12216.90000000
701,063.50
0.04826000
78833.30000000
779,896.80
0.04825000
15307.80000000
795,204.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
23633.20000000
28,582.80
0.04850000
1856.20000000
30,439.00
0.04851000
23646.20000000
54,085.20
0.04852000
32268.60000000
86,353.80
0.04854000
12167.60000000
98,521.40
0.04855000
6989.20000000
105,510.60
0.04856000
34179.30000000
139,689.90
0.04857000
10168.70000000
149,858.60
0.04858000
34378.90000000
184,237.50
0.04859000
6989.20000000
191,226.70
0.04860000
47215.90000000
238,442.60
0.04861000
1856.20000000
240,298.80
0.04862000
43295.40000000
283,594.20
0.04863000
17274.90000000
300,869.10
0.04864000
13737.20000000
314,606.30
0.04865000
37229.40000000
351,835.70
0.04866000
18649.20000000
370,484.90
0.04867000
6989.20000000
377,474.10
|
||||||
| 2026-06-11 10:50:05 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
1856.20000000
284,870.60
0.04835000
47449.70000000
332,320.30
0.04834000
35237.10000000
367,557.40
0.04833000
35999.90000000
403,557.30
0.04832000
68574.10000000
472,131.40
0.04831000
39104.50000000
511,235.90
0.04830000
68972.20000000
580,208.10
0.04829000
98499.90000000
678,708.00
0.04828000
10138.60000000
688,846.60
0.04827000
12216.90000000
701,063.50
0.04826000
78833.30000000
779,896.80
0.04825000
15307.80000000
795,204.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
23633.20000000
28,582.80
0.04850000
1856.20000000
30,439.00
0.04851000
33957.60000000
64,396.60
0.04852000
32268.60000000
96,665.20
0.04854000
1856.20000000
98,521.40
0.04855000
6989.20000000
105,510.60
0.04856000
34179.30000000
139,689.90
0.04857000
10168.70000000
149,858.60
0.04858000
34378.90000000
184,237.50
0.04859000
6989.20000000
191,226.70
0.04860000
47215.90000000
238,442.60
0.04861000
1856.20000000
240,298.80
0.04862000
43295.40000000
283,594.20
0.04863000
17274.90000000
300,869.10
0.04864000
13737.20000000
314,606.30
0.04865000
37229.40000000
351,835.70
0.04866000
18649.20000000
370,484.90
0.04867000
6989.20000000
377,474.10
|
||||||
| 2026-06-11 10:50:04 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.30000000
7,018.30
0.04843000
24790.80000000
31,809.10
0.04842000
46769.40000000
78,578.50
0.04841000
30829.80000000
109,408.30
0.04840000
26536.10000000
135,944.40
0.04839000
30829.80000000
166,774.20
0.04838000
60524.40000000
227,298.60
0.04837000
55715.80000000
283,014.40
0.04836000
1856.20000000
284,870.60
0.04835000
47449.70000000
332,320.30
0.04834000
35237.10000000
367,557.40
0.04833000
35999.90000000
403,557.30
0.04832000
68574.10000000
472,131.40
0.04831000
39104.50000000
511,235.90
0.04830000
68972.20000000
580,208.10
0.04829000
98499.90000000
678,708.00
0.04828000
10138.60000000
688,846.60
0.04827000
12216.90000000
701,063.50
0.04826000
78833.30000000
779,896.80
0.04825000
15307.80000000
795,204.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
23633.20000000
28,582.80
0.04850000
1856.20000000
30,439.00
0.04851000
33957.60000000
64,396.60
0.04852000
32268.60000000
96,665.20
0.04854000
1856.20000000
98,521.40
0.04855000
6989.20000000
105,510.60
0.04856000
34179.30000000
139,689.90
0.04857000
10168.70000000
149,858.60
0.04858000
34378.90000000
184,237.50
0.04859000
6989.20000000
191,226.70
0.04860000
47215.90000000
238,442.60
0.04861000
1856.20000000
240,298.80
0.04862000
43295.40000000
283,594.20
0.04863000
17274.90000000
300,869.10
0.04864000
13737.20000000
314,606.30
0.04865000
37229.40000000
351,835.70
0.04866000
18649.20000000
370,484.90
0.04867000
6989.20000000
377,474.10
|
||||||
| 2026-06-11 10:50:03 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
15275.80000000
17,132.00
0.04842000
47569.40000000
64,701.40
0.04841000
30829.80000000
95,531.20
0.04840000
26536.10000000
122,067.30
0.04839000
30829.80000000
152,897.10
0.04838000
60524.40000000
213,421.50
0.04837000
55715.80000000
269,137.30
0.04836000
1856.20000000
270,993.50
0.04835000
47449.70000000
318,443.20
0.04834000
35237.10000000
353,680.30
0.04833000
35999.90000000
389,680.20
0.04832000
68574.10000000
458,254.30
0.04831000
39104.50000000
497,358.80
0.04830000
68972.20000000
566,331.00
0.04829000
98499.90000000
664,830.90
0.04828000
10138.60000000
674,969.50
0.04827000
12216.90000000
687,186.40
0.04826000
78833.30000000
766,019.70
0.04825000
15307.80000000
781,327.50
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
3093.40000000
4,949.60
0.04849000
23633.20000000
28,582.80
0.04850000
1856.20000000
30,439.00
0.04851000
33957.60000000
64,396.60
0.04852000
32268.60000000
96,665.20
0.04854000
1856.20000000
98,521.40
0.04855000
6989.20000000
105,510.60
0.04856000
34179.30000000
139,689.90
0.04857000
10168.70000000
149,858.60
0.04858000
34378.90000000
184,237.50
0.04859000
6989.20000000
191,226.70
0.04860000
47215.90000000
238,442.60
0.04861000
1856.20000000
240,298.80
0.04862000
43295.40000000
283,594.20
0.04863000
17274.90000000
300,869.10
0.04864000
13737.20000000
314,606.30
0.04865000
37229.40000000
351,835.70
0.04866000
18649.20000000
370,484.90
0.04867000
6989.20000000
377,474.10
|
||||||
| 2026-06-11 10:50:02 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407277 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
1856.20000000
1,856.20
0.04843000
16488.50000000
18,344.70
0.04842000
46769.40000000
65,114.10
0.04841000
30829.80000000
95,943.90
0.04840000
26123.20000000
122,067.10
0.04839000
30829.80000000
152,896.90
0.04838000
60524.40000000
213,421.30
0.04837000
55715.80000000
269,137.10
0.04836000
3041.00000000
272,178.10
0.04835000
47449.70000000
319,627.80
0.04834000
35237.10000000
354,864.90
0.04833000
35999.90000000
390,864.80
0.04832000
68574.10000000
459,438.90
0.04831000
101604.50000000
561,043.40
0.04830000
68972.20000000
630,015.60
0.04829000
35999.90000000
666,015.50
0.04828000
10138.60000000
676,154.10
0.04827000
12216.90000000
688,371.00
0.04826000
78833.30000000
767,204.30
0.04825000
15307.80000000
782,512.10
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1237.20000000
3,093.40
0.04849000
23633.10000000
26,726.50
0.04850000
15734.10000000
42,460.60
0.04851000
23646.20000000
66,106.80
0.04852000
32268.60000000
98,375.40
0.04854000
1856.20000000
100,231.60
0.04855000
17302.70000000
117,534.30
0.04856000
34179.30000000
151,713.60
0.04857000
10168.70000000
161,882.30
0.04858000
34378.90000000
196,261.20
0.04859000
6989.20000000
203,250.40
0.04860000
47215.90000000
250,466.30
0.04861000
1856.20000000
252,322.50
0.04862000
43295.40000000
295,617.90
0.04863000
17274.90000000
312,892.80
0.04864000
13737.20000000
326,630.00
0.04865000
37229.40000000
363,859.40
0.04866000
18649.20000000
382,508.60
0.04867000
6989.20000000
389,497.80
|
||||||
| 2026-06-11 10:50:00 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407275 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.40000000
7,018.40
0.04843000
11325.60000000
18,344.00
0.04842000
46769.40000000
65,113.40
0.04841000
30829.80000000
95,943.20
0.04840000
26123.20000000
122,066.40
0.04839000
30829.80000000
152,896.20
0.04838000
60524.40000000
213,420.60
0.04837000
55715.80000000
269,136.40
0.04836000
3041.00000000
272,177.40
0.04835000
47449.70000000
319,627.10
0.04834000
35237.10000000
354,864.20
0.04833000
35999.90000000
390,864.10
0.04832000
68574.10000000
459,438.20
0.04831000
101604.50000000
561,042.70
0.04830000
68972.20000000
630,014.90
0.04829000
35999.90000000
666,014.80
0.04828000
10138.60000000
676,153.40
0.04827000
12216.90000000
688,370.30
0.04826000
78833.30000000
767,203.60
0.04825000
15307.80000000
782,511.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1237.20000000
3,093.40
0.04849000
23633.10000000
26,726.50
0.04850000
15734.10000000
42,460.60
0.04851000
23646.20000000
66,106.80
0.04852000
32268.60000000
98,375.40
0.04854000
1856.20000000
100,231.60
0.04855000
17302.70000000
117,534.30
0.04856000
34179.30000000
151,713.60
0.04857000
10168.70000000
161,882.30
0.04858000
34378.90000000
196,261.20
0.04859000
6989.20000000
203,250.40
0.04860000
47215.90000000
250,466.30
0.04861000
1856.20000000
252,322.50
0.04862000
43295.40000000
295,617.90
0.04863000
17274.90000000
312,892.80
0.04864000
13737.20000000
326,630.00
0.04865000
37229.40000000
363,859.40
0.04866000
18649.20000000
382,508.60
0.04867000
6989.20000000
389,497.80
|
||||||
| 2026-06-11 10:49:59 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.40000000
7,018.40
0.04843000
11325.60000000
18,344.00
0.04842000
46769.40000000
65,113.40
0.04841000
30829.80000000
95,943.20
0.04840000
26123.20000000
122,066.40
0.04839000
30829.80000000
152,896.20
0.04838000
60524.40000000
213,420.60
0.04837000
55715.80000000
269,136.40
0.04836000
3041.00000000
272,177.40
0.04835000
47449.70000000
319,627.10
0.04834000
35237.10000000
354,864.20
0.04833000
35999.90000000
390,864.10
0.04832000
68574.10000000
459,438.20
0.04831000
101604.50000000
561,042.70
0.04830000
68972.20000000
630,014.90
0.04829000
35999.90000000
666,014.80
0.04828000
10138.60000000
676,153.40
0.04827000
12216.90000000
688,370.30
0.04826000
78833.30000000
767,203.60
0.04825000
15307.80000000
782,511.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1237.20000000
3,093.40
0.04849000
7013.20000000
10,106.60
0.04850000
32354.00000000
42,460.60
0.04851000
23646.20000000
66,106.80
0.04852000
32268.60000000
98,375.40
0.04854000
1856.20000000
100,231.60
0.04855000
17302.70000000
117,534.30
0.04856000
34179.30000000
151,713.60
0.04857000
10168.70000000
161,882.30
0.04858000
34378.90000000
196,261.20
0.04859000
6989.20000000
203,250.40
0.04860000
47215.90000000
250,466.30
0.04861000
1856.20000000
252,322.50
0.04862000
43295.40000000
295,617.90
0.04863000
17274.90000000
312,892.80
0.04864000
13737.20000000
326,630.00
0.04865000
37229.40000000
363,859.40
0.04866000
18649.20000000
382,508.60
0.04867000
6989.20000000
389,497.80
|
||||||
| 2026-06-11 10:49:58 | 0.0484 | 0.0485 | 0.0000 | 0.062% | 663407269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04844000
7018.40000000
7,018.40
0.04843000
11325.60000000
18,344.00
0.04842000
46769.40000000
65,113.40
0.04841000
30829.80000000
95,943.20
0.04840000
26123.20000000
122,066.40
0.04839000
30829.80000000
152,896.20
0.04838000
60524.40000000
213,420.60
0.04837000
55715.80000000
269,136.40
0.04836000
1856.20000000
270,992.60
0.04835000
47449.70000000
318,442.30
0.04834000
35237.10000000
353,679.40
0.04833000
35999.90000000
389,679.30
0.04832000
68574.10000000
458,253.40
0.04831000
101604.50000000
559,857.90
0.04830000
68972.20000000
628,830.10
0.04829000
35999.90000000
664,830.00
0.04828000
10138.60000000
674,968.60
0.04827000
12216.90000000
687,185.50
0.04826000
78833.30000000
766,018.80
0.04825000
15307.80000000
781,326.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1237.20000000
3,093.40
0.04849000
7013.20000000
10,106.60
0.04850000
32354.00000000
42,460.60
0.04851000
23646.20000000
66,106.80
0.04852000
32268.60000000
98,375.40
0.04854000
1856.20000000
100,231.60
0.04855000
17302.70000000
117,534.30
0.04856000
34179.30000000
151,713.60
0.04857000
10168.70000000
161,882.30
0.04858000
34378.90000000
196,261.20
0.04859000
6989.20000000
203,250.40
0.04860000
47215.90000000
250,466.30
0.04861000
1856.20000000
252,322.50
0.04862000
43295.40000000
295,617.90
0.04863000
17274.90000000
312,892.80
0.04864000
13737.20000000
326,630.00
0.04865000
37229.40000000
363,859.40
0.04866000
18649.20000000
382,508.60
0.04867000
6989.20000000
389,497.80
|
||||||
| 2026-06-11 10:49:57 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
2656.20000000
4,512.40
0.04843000
10525.60000000
15,038.00
0.04842000
46769.40000000
61,807.40
0.04841000
30829.80000000
92,637.20
0.04840000
56123.20000000
148,760.40
0.04839000
30829.80000000
179,590.20
0.04838000
30524.40000000
210,114.60
0.04837000
55715.80000000
265,830.40
0.04836000
1856.20000000
267,686.60
0.04835000
47449.70000000
315,136.30
0.04834000
35237.10000000
350,373.40
0.04833000
35999.90000000
386,373.30
0.04832000
68574.10000000
454,947.40
0.04831000
101604.50000000
556,551.90
0.04830000
68972.20000000
625,524.10
0.04829000
35999.90000000
661,524.00
0.04828000
10138.60000000
671,662.60
0.04827000
12216.90000000
683,879.50
0.04826000
78833.30000000
762,712.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04848000
1237.20000000
3,093.40
0.04849000
1856.20000000
4,949.60
0.04850000
32354.00000000
37,303.60
0.04851000
23646.20000000
60,949.80
0.04852000
32268.60000000
93,218.40
0.04854000
1856.20000000
95,074.60
0.04855000
17302.70000000
112,377.30
0.04856000
34179.30000000
146,556.60
0.04857000
10168.70000000
156,725.30
0.04858000
34378.90000000
191,104.20
0.04859000
6989.20000000
198,093.40
0.04860000
47215.90000000
245,309.30
0.04861000
1856.20000000
247,165.50
0.04862000
43295.40000000
290,460.90
0.04863000
17274.90000000
307,735.80
0.04864000
13737.20000000
321,473.00
0.04865000
37229.40000000
358,702.40
0.04866000
18649.20000000
377,351.60
0.04867000
6989.20000000
384,340.80
|
||||||
| 2026-06-11 10:49:56 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
39689.20000000
39,689.20
0.04846000
15268.70000000
54,957.90
0.04845000
2656.20000000
57,614.10
0.04844000
5092.90000000
62,707.00
0.04843000
44669.30000000
107,376.30
0.04842000
74215.70000000
181,592.00
0.04841000
30829.80000000
212,421.80
0.04840000
56123.20000000
268,545.00
0.04839000
30829.80000000
299,374.80
0.04838000
30524.40000000
329,899.20
0.04837000
66055.00000000
395,954.20
0.04836000
1856.20000000
397,810.40
0.04835000
47449.70000000
445,260.10
0.04834000
37014.70000000
482,274.80
0.04833000
35999.90000000
518,274.70
0.04832000
66795.80000000
585,070.50
0.04831000
101604.50000000
686,675.00
0.04830000
68972.20000000
755,647.20
0.04829000
35999.90000000
791,647.10
0.04828000
10138.60000000
801,785.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
49712.90000000
51,569.10
0.04851000
28801.30000000
80,370.40
0.04852000
2268.60000000
82,639.00
0.04854000
1856.20000000
84,495.20
0.04855000
17302.70000000
101,797.90
0.04856000
34179.30000000
135,977.20
0.04857000
10168.70000000
146,145.90
0.04858000
34378.90000000
180,524.80
0.04859000
6989.20000000
187,514.00
0.04860000
36923.50000000
224,437.50
0.04861000
1856.20000000
226,293.70
0.04862000
43295.40000000
269,589.10
0.04863000
17274.90000000
286,864.00
0.04864000
13737.20000000
300,601.20
0.04865000
37229.40000000
337,830.60
0.04866000
18649.20000000
356,479.80
0.04867000
6989.20000000
363,469.00
0.04868000
33007.30000000
396,476.30
0.04869000
1856.20000000
398,332.50
|
||||||
| 2026-06-11 10:49:54 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
39689.20000000
41,545.40
0.04846000
15268.70000000
56,814.10
0.04845000
2656.20000000
59,470.30
0.04844000
5092.90000000
64,563.20
0.04843000
44669.30000000
109,232.50
0.04842000
74215.70000000
183,448.20
0.04841000
30829.80000000
214,278.00
0.04840000
39503.30000000
253,781.30
0.04839000
30829.80000000
284,611.10
0.04838000
30524.40000000
315,135.50
0.04837000
66055.00000000
381,190.50
0.04836000
1856.20000000
383,046.70
0.04835000
47449.70000000
430,496.40
0.04834000
37014.70000000
467,511.10
0.04833000
35999.90000000
503,511.00
0.04832000
66795.80000000
570,306.80
0.04831000
101604.50000000
671,911.30
0.04830000
68972.20000000
740,883.50
0.04829000
35999.90000000
776,883.40
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33093.00000000
34,949.20
0.04851000
28801.30000000
63,750.50
0.04852000
2268.60000000
66,019.10
0.04854000
1856.20000000
67,875.30
0.04855000
17302.70000000
85,178.00
0.04856000
34179.30000000
119,357.30
0.04857000
10168.70000000
129,526.00
0.04858000
34378.90000000
163,904.90
0.04859000
6989.20000000
170,894.10
0.04860000
36923.50000000
207,817.60
0.04861000
1856.20000000
209,673.80
0.04862000
43295.40000000
252,969.20
0.04863000
17274.90000000
270,244.10
0.04864000
13737.20000000
283,981.30
0.04865000
37229.40000000
321,210.70
0.04866000
18649.20000000
339,859.90
0.04867000
6989.20000000
346,849.10
0.04868000
33007.30000000
379,856.40
0.04869000
1856.20000000
381,712.60
|
||||||
| 2026-06-11 10:49:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
39689.20000000
39,689.20
0.04846000
15268.70000000
54,957.90
0.04845000
2656.20000000
57,614.10
0.04844000
5092.90000000
62,707.00
0.04843000
44669.30000000
107,376.30
0.04842000
74215.70000000
181,592.00
0.04841000
30829.80000000
212,421.80
0.04840000
39503.30000000
251,925.10
0.04839000
30829.80000000
282,754.90
0.04838000
30524.40000000
313,279.30
0.04837000
66055.00000000
379,334.30
0.04836000
1856.20000000
381,190.50
0.04835000
47449.70000000
428,640.20
0.04834000
37014.70000000
465,654.90
0.04833000
35999.90000000
501,654.80
0.04832000
66795.80000000
568,450.60
0.04831000
101604.50000000
670,055.10
0.04830000
68972.20000000
739,027.30
0.04829000
35999.90000000
775,027.20
0.04828000
10138.60000000
785,165.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33093.00000000
34,949.20
0.04851000
28801.30000000
63,750.50
0.04852000
2268.60000000
66,019.10
0.04854000
1856.20000000
67,875.30
0.04855000
17302.70000000
85,178.00
0.04856000
34179.30000000
119,357.30
0.04857000
10168.70000000
129,526.00
0.04858000
34378.90000000
163,904.90
0.04859000
6989.20000000
170,894.10
0.04860000
36923.50000000
207,817.60
0.04861000
1856.20000000
209,673.80
0.04862000
43295.40000000
252,969.20
0.04863000
17274.90000000
270,244.10
0.04864000
13737.20000000
283,981.30
0.04865000
37229.40000000
321,210.70
0.04866000
18649.20000000
339,859.90
0.04867000
6989.20000000
346,849.10
0.04868000
33007.30000000
379,856.40
0.04869000
1856.20000000
381,712.60
|
||||||
| 2026-06-11 10:49:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
39689.20000000
39,689.20
0.04846000
45670.90000000
85,360.10
0.04845000
7817.20000000
93,177.30
0.04844000
5092.90000000
98,270.20
0.04843000
46669.30000000
144,939.50
0.04842000
2000.00000000
146,939.50
0.04841000
30829.80000000
177,769.30
0.04840000
39503.30000000
217,272.60
0.04839000
30829.80000000
248,102.40
0.04838000
30524.40000000
278,626.80
0.04837000
66055.00000000
344,681.80
0.04836000
1856.20000000
346,538.00
0.04835000
47449.70000000
393,987.70
0.04834000
35237.10000000
429,224.80
0.04833000
52619.80000000
481,844.60
0.04832000
68574.10000000
550,418.70
0.04831000
101604.50000000
652,023.20
0.04830000
68972.20000000
720,995.40
0.04829000
35999.90000000
756,995.30
0.04828000
10138.60000000
767,133.90
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33093.00000000
34,949.20
0.04851000
28801.30000000
63,750.50
0.04852000
18888.50000000
82,639.00
0.04854000
1856.20000000
84,495.20
0.04855000
17302.70000000
101,797.90
0.04856000
34179.30000000
135,977.20
0.04857000
10168.70000000
146,145.90
0.04858000
34378.90000000
180,524.80
0.04859000
6989.20000000
187,514.00
0.04860000
36923.50000000
224,437.50
0.04861000
1856.20000000
226,293.70
0.04862000
43295.40000000
269,589.10
0.04863000
17274.90000000
286,864.00
0.04864000
13737.20000000
300,601.20
0.04865000
37229.40000000
337,830.60
0.04866000
18649.20000000
356,479.80
0.04867000
6989.20000000
363,469.00
0.04868000
33007.30000000
396,476.30
0.04869000
1856.20000000
398,332.50
|
||||||
| 2026-06-11 10:49:48 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
15268.80000000
17,125.00
0.04845000
2656.20000000
19,781.20
0.04844000
5092.90000000
24,874.10
0.04843000
46669.30000000
71,543.40
0.04842000
62318.00000000
133,861.40
0.04841000
30829.80000000
164,691.20
0.04840000
39503.30000000
204,194.50
0.04839000
30829.80000000
235,024.30
0.04838000
30524.40000000
265,548.70
0.04837000
66055.00000000
331,603.70
0.04836000
1856.20000000
333,459.90
0.04835000
47449.70000000
380,909.60
0.04834000
35237.10000000
416,146.70
0.04833000
52619.80000000
468,766.50
0.04832000
68574.10000000
537,340.60
0.04831000
101604.50000000
638,945.10
0.04830000
68972.20000000
707,917.30
0.04829000
35999.90000000
743,917.20
0.04828000
10138.60000000
754,055.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33092.90000000
34,949.10
0.04851000
23646.20000000
58,595.30
0.04852000
24042.90000000
82,638.20
0.04854000
1856.20000000
84,494.40
0.04855000
17302.70000000
101,797.10
0.04856000
34179.30000000
135,976.40
0.04857000
10168.70000000
146,145.10
0.04858000
34378.90000000
180,524.00
0.04859000
6989.20000000
187,513.20
0.04860000
36923.50000000
224,436.70
0.04861000
1856.20000000
226,292.90
0.04862000
43295.40000000
269,588.30
0.04863000
17274.90000000
286,863.20
0.04864000
13737.20000000
300,600.40
0.04865000
37229.40000000
337,829.80
0.04866000
18649.20000000
356,479.00
0.04867000
6989.20000000
363,468.20
0.04868000
33007.30000000
396,475.50
0.04869000
1856.20000000
398,331.70
|
||||||
| 2026-06-11 10:49:46 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
15268.80000000
17,125.00
0.04845000
2656.20000000
19,781.20
0.04844000
5092.90000000
24,874.10
0.04843000
46669.30000000
71,543.40
0.04842000
62318.00000000
133,861.40
0.04841000
30829.80000000
164,691.20
0.04840000
39503.30000000
204,194.50
0.04839000
30829.80000000
235,024.30
0.04838000
30524.40000000
265,548.70
0.04837000
66055.00000000
331,603.70
0.04836000
1856.20000000
333,459.90
0.04835000
47449.70000000
380,909.60
0.04834000
35237.10000000
416,146.70
0.04833000
52619.80000000
468,766.50
0.04832000
68574.10000000
537,340.60
0.04831000
101604.50000000
638,945.10
0.04830000
68972.20000000
707,917.30
0.04829000
35999.90000000
743,917.20
0.04828000
10138.60000000
754,055.80
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
33092.90000000
34,949.10
0.04851000
23646.20000000
58,595.30
0.04852000
18888.50000000
77,483.80
0.04854000
1856.20000000
79,340.00
0.04855000
17302.70000000
96,642.70
0.04856000
34179.30000000
130,822.00
0.04857000
10168.70000000
140,990.70
0.04858000
34378.90000000
175,369.60
0.04859000
6989.20000000
182,358.80
0.04860000
36923.50000000
219,282.30
0.04861000
1856.20000000
221,138.50
0.04862000
43295.40000000
264,433.90
0.04863000
17274.90000000
281,708.80
0.04864000
13737.20000000
295,446.00
0.04865000
37229.40000000
332,675.40
0.04866000
18649.20000000
351,324.60
0.04867000
6989.20000000
358,313.80
0.04868000
33007.30000000
391,321.10
0.04869000
1856.20000000
393,177.30
|
||||||
| 2026-06-11 10:49:42 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
7017.40000000
8,873.60
0.04844000
2656.20000000
11,529.80
0.04843000
47906.20000000
59,436.00
0.04842000
62318.00000000
121,754.00
0.04841000
30829.80000000
152,583.80
0.04840000
39503.30000000
192,087.10
0.04839000
30829.80000000
222,916.90
0.04838000
30524.40000000
253,441.30
0.04837000
67239.70000000
320,681.00
0.04836000
1856.20000000
322,537.20
0.04835000
47449.70000000
369,986.90
0.04834000
35237.10000000
405,224.00
0.04833000
52619.80000000
457,843.80
0.04832000
68574.10000000
526,417.90
0.04831000
39104.50000000
565,522.40
0.04830000
131472.20000000
696,994.60
0.04829000
35999.90000000
732,994.50
0.04828000
10138.60000000
743,133.10
0.04827000
1856.20000000
744,989.30
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.00000000
21,569.20
0.04850000
31856.20000000
53,425.40
0.04851000
28801.40000000
82,226.80
0.04852000
2268.60000000
84,495.40
0.04854000
1856.20000000
86,351.60
0.04855000
17302.70000000
103,654.30
0.04856000
34179.30000000
137,833.60
0.04857000
10168.70000000
148,002.30
0.04858000
34378.90000000
182,381.20
0.04859000
6989.20000000
189,370.40
0.04860000
36923.50000000
226,293.90
0.04861000
1856.20000000
228,150.10
0.04862000
43295.40000000
271,445.50
0.04863000
17274.90000000
288,720.40
0.04864000
13737.20000000
302,457.60
0.04865000
37229.40000000
339,687.00
0.04866000
18649.20000000
358,336.20
0.04867000
6989.20000000
365,325.40
0.04868000
33007.30000000
398,332.70
|
||||||
| 2026-06-11 10:49:41 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
14186.00000000
14,186.00
0.04845000
7017.40000000
21,203.40
0.04844000
2656.20000000
23,859.60
0.04843000
18932.60000000
42,792.20
0.04842000
62318.00000000
105,110.20
0.04841000
30829.80000000
135,940.00
0.04840000
39503.30000000
175,443.30
0.04839000
30829.80000000
206,273.10
0.04838000
30524.40000000
236,797.50
0.04837000
67239.70000000
304,037.20
0.04836000
1856.20000000
305,893.40
0.04835000
47449.70000000
353,343.10
0.04834000
35237.10000000
388,580.20
0.04833000
52619.80000000
441,200.00
0.04832000
68574.10000000
509,774.10
0.04831000
39104.50000000
548,878.60
0.04830000
131472.20000000
680,350.80
0.04829000
35999.90000000
716,350.70
0.04828000
10138.60000000
726,489.30
0.04827000
1856.20000000
728,345.50
Asks (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04849000
19713.00000000
21,569.20
0.04850000
31856.20000000
53,425.40
0.04851000
28801.40000000
82,226.80
0.04852000
2268.60000000
84,495.40
0.04854000
1856.20000000
86,351.60
0.04855000
17302.70000000
103,654.30
0.04856000
34179.30000000
137,833.60
0.04857000
10168.70000000
148,002.30
0.04858000
34378.90000000
182,381.20
0.04859000
6989.20000000
189,370.40
0.04860000
36923.50000000
226,293.90
0.04861000
1856.20000000
228,150.10
0.04862000
43295.40000000
271,445.50
0.04863000
17274.90000000
288,720.40
0.04864000
13737.20000000
302,457.60
0.04865000
37229.40000000
339,687.00
0.04866000
18649.20000000
358,336.20
0.04867000
6989.20000000
365,325.40
0.04868000
33007.30000000
398,332.70
|
||||||
| 2026-06-11 10:49:40 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
9469.90000000
9,469.90
0.04845000
7017.40000000
16,487.30
0.04844000
2656.20000000
19,143.50
0.04843000
18932.60000000
38,076.10
0.04842000
62318.00000000
100,394.10
0.04841000
30829.80000000
131,223.90
0.04840000
39503.30000000
170,727.20
0.04839000
30829.80000000
201,557.00
0.04838000
30524.40000000
232,081.40
0.04837000
67239.70000000
299,321.10
0.04836000
1856.20000000
301,177.30
0.04835000
47449.70000000
348,627.00
0.04834000
35237.10000000
383,864.10
0.04833000
52619.80000000
436,483.90
0.04832000
68574.10000000
505,058.00
0.04831000
39104.50000000
544,162.50
0.04830000
131472.20000000
675,634.70
0.04829000
35999.90000000
711,634.60
0.04828000
10138.60000000
721,773.20
0.04827000
1856.20000000
723,629.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
19713.00000000
21,569.20
0.04850000
50890.20000000
72,459.40
0.04851000
23646.20000000
96,105.60
0.04852000
2268.60000000
98,374.20
0.04854000
1856.20000000
100,230.40
0.04855000
17302.70000000
117,533.10
0.04856000
34179.30000000
151,712.40
0.04857000
10168.70000000
161,881.10
0.04858000
34378.90000000
196,260.00
0.04859000
6989.20000000
203,249.20
0.04860000
36923.50000000
240,172.70
0.04861000
1856.20000000
242,028.90
0.04862000
43295.40000000
285,324.30
0.04863000
17274.90000000
302,599.20
0.04864000
13737.20000000
316,336.40
0.04865000
37229.40000000
353,565.80
0.04866000
18649.20000000
372,215.00
0.04867000
6989.20000000
379,204.20
0.04868000
33007.30000000
412,211.50
|
||||||
| 2026-06-11 10:49:39 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
9469.90000000
9,469.90
0.04845000
7017.40000000
16,487.30
0.04844000
2656.20000000
19,143.50
0.04843000
16932.60000000
36,076.10
0.04842000
62318.00000000
98,394.10
0.04841000
30829.80000000
129,223.90
0.04840000
39503.30000000
168,727.20
0.04839000
30829.80000000
199,557.00
0.04838000
30524.40000000
230,081.40
0.04837000
67239.70000000
297,321.10
0.04836000
1856.20000000
299,177.30
0.04835000
47449.70000000
346,627.00
0.04834000
35237.10000000
381,864.10
0.04833000
52619.80000000
434,483.90
0.04832000
68574.10000000
503,058.00
0.04831000
39104.50000000
542,162.50
0.04830000
131472.20000000
673,634.70
0.04829000
35999.90000000
709,634.60
0.04828000
10138.60000000
719,773.20
0.04827000
1856.20000000
721,629.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
19713.00000000
21,569.20
0.04850000
50890.20000000
72,459.40
0.04851000
23646.20000000
96,105.60
0.04852000
2268.60000000
98,374.20
0.04854000
1856.20000000
100,230.40
0.04855000
17302.70000000
117,533.10
0.04856000
34179.30000000
151,712.40
0.04857000
10168.70000000
161,881.10
0.04858000
34378.90000000
196,260.00
0.04859000
6989.20000000
203,249.20
0.04860000
36923.50000000
240,172.70
0.04861000
1856.20000000
242,028.90
0.04862000
43295.40000000
285,324.30
0.04863000
17274.90000000
302,599.20
0.04864000
13737.20000000
316,336.40
0.04865000
37229.40000000
353,565.80
0.04866000
18649.20000000
372,215.00
0.04867000
6989.20000000
379,204.20
0.04868000
33007.30000000
412,211.50
|
||||||
| 2026-06-11 10:49:38 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
9469.90000000
9,469.90
0.04845000
7017.40000000
16,487.30
0.04844000
2656.20000000
19,143.50
0.04843000
16932.60000000
36,076.10
0.04842000
62318.00000000
98,394.10
0.04841000
30829.80000000
129,223.90
0.04840000
39503.30000000
168,727.20
0.04839000
30829.80000000
199,557.00
0.04838000
13904.50000000
213,461.50
0.04837000
83859.60000000
297,321.10
0.04836000
1856.20000000
299,177.30
0.04835000
47449.70000000
346,627.00
0.04834000
35237.10000000
381,864.10
0.04833000
52619.80000000
434,483.90
0.04832000
68574.10000000
503,058.00
0.04831000
39104.50000000
542,162.50
0.04830000
131472.20000000
673,634.70
0.04829000
35999.90000000
709,634.60
0.04828000
10138.60000000
719,773.20
0.04827000
1856.20000000
721,629.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
19713.00000000
21,569.20
0.04850000
50890.20000000
72,459.40
0.04851000
23646.20000000
96,105.60
0.04852000
2268.60000000
98,374.20
0.04853000
1856.20000000
100,230.40
0.04854000
1856.20000000
102,086.60
0.04855000
17302.70000000
119,389.30
0.04856000
34179.30000000
153,568.60
0.04857000
10168.70000000
163,737.30
0.04858000
34378.90000000
198,116.20
0.04859000
6989.20000000
205,105.40
0.04860000
36923.50000000
242,028.90
0.04861000
1856.20000000
243,885.10
0.04862000
43295.40000000
287,180.50
0.04863000
17274.90000000
304,455.40
0.04864000
13737.20000000
318,192.60
0.04865000
37229.40000000
355,422.00
0.04866000
18649.20000000
374,071.20
0.04867000
6989.20000000
381,060.40
|
||||||
| 2026-06-11 10:49:37 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407087 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
9469.90000000
9,469.90
0.04845000
7017.40000000
16,487.30
0.04844000
2656.20000000
19,143.50
0.04843000
18932.60000000
38,076.10
0.04842000
2000.00000000
40,076.10
0.04841000
30829.80000000
70,905.90
0.04840000
39503.30000000
110,409.20
0.04839000
30829.80000000
141,239.00
0.04838000
13904.50000000
155,143.50
0.04837000
83859.60000000
239,003.10
0.04836000
1856.20000000
240,859.30
0.04835000
47449.70000000
288,309.00
0.04834000
35237.10000000
323,546.10
0.04833000
52619.80000000
376,165.90
0.04832000
68574.10000000
444,740.00
0.04831000
39104.50000000
483,844.50
0.04830000
131472.20000000
615,316.70
0.04829000
35999.90000000
651,316.60
0.04828000
10138.60000000
661,455.20
0.04827000
1856.20000000
663,311.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
19713.00000000
21,569.20
0.04850000
50890.20000000
72,459.40
0.04851000
23646.20000000
96,105.60
0.04852000
2268.60000000
98,374.20
0.04853000
1856.20000000
100,230.40
0.04854000
1856.20000000
102,086.60
0.04855000
17302.70000000
119,389.30
0.04856000
34179.30000000
153,568.60
0.04857000
10168.70000000
163,737.30
0.04858000
34378.90000000
198,116.20
0.04859000
6989.20000000
205,105.40
0.04860000
36923.50000000
242,028.90
0.04861000
1856.20000000
243,885.10
0.04862000
43295.40000000
287,180.50
0.04863000
17274.90000000
304,455.40
0.04864000
13737.20000000
318,192.60
0.04865000
37229.40000000
355,422.00
0.04866000
18649.20000000
374,071.20
0.04867000
6989.20000000
381,060.40
|
||||||
| 2026-06-11 10:49:36 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
9469.90000000
9,469.90
0.04845000
7017.40000000
16,487.30
0.04844000
2656.20000000
19,143.50
0.04843000
18932.60000000
38,076.10
0.04842000
50419.00000000
88,495.10
0.04841000
30829.80000000
119,324.90
0.04840000
39503.30000000
158,828.20
0.04839000
30829.80000000
189,658.00
0.04838000
13904.50000000
203,562.50
0.04837000
83859.60000000
287,422.10
0.04836000
1856.20000000
289,278.30
0.04835000
47449.70000000
336,728.00
0.04834000
35237.10000000
371,965.10
0.04833000
52619.80000000
424,584.90
0.04832000
68574.10000000
493,159.00
0.04831000
39104.50000000
532,263.50
0.04830000
131472.20000000
663,735.70
0.04829000
35999.90000000
699,735.60
0.04828000
10138.60000000
709,874.20
0.04827000
1856.20000000
711,730.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
19713.00000000
21,569.20
0.04850000
50890.20000000
72,459.40
0.04851000
23646.20000000
96,105.60
0.04852000
1856.20000000
97,961.80
0.04853000
2268.40000000
100,230.20
0.04854000
1856.20000000
102,086.40
0.04855000
17302.70000000
119,389.10
0.04856000
34179.30000000
153,568.40
0.04857000
10168.70000000
163,737.10
0.04858000
34378.90000000
198,116.00
0.04859000
6989.20000000
205,105.20
0.04860000
36923.50000000
242,028.70
0.04861000
1856.20000000
243,884.90
0.04862000
43295.40000000
287,180.30
0.04863000
17274.90000000
304,455.20
0.04864000
13737.20000000
318,192.40
0.04865000
37229.40000000
355,421.80
0.04866000
18649.20000000
374,071.00
0.04867000
6989.20000000
381,060.20
|
||||||
| 2026-06-11 10:49:35 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
9469.90000000
9,469.90
0.04845000
7017.40000000
16,487.30
0.04844000
2656.20000000
19,143.50
0.04843000
18932.60000000
38,076.10
0.04842000
50419.00000000
88,495.10
0.04841000
30829.80000000
119,324.90
0.04840000
39503.30000000
158,828.20
0.04839000
30829.80000000
189,658.00
0.04838000
13904.50000000
203,562.50
0.04837000
67239.70000000
270,802.20
0.04836000
1856.20000000
272,658.40
0.04835000
47449.70000000
320,108.10
0.04834000
35237.10000000
355,345.20
0.04833000
52619.80000000
407,965.00
0.04832000
85194.00000000
493,159.00
0.04831000
39104.50000000
532,263.50
0.04830000
131472.20000000
663,735.70
0.04829000
35999.90000000
699,735.60
0.04828000
10138.60000000
709,874.20
0.04827000
1856.20000000
711,730.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
50890.20000000
55,839.50
0.04851000
23646.20000000
79,485.70
0.04852000
18476.10000000
97,961.80
0.04853000
2268.40000000
100,230.20
0.04854000
1856.20000000
102,086.40
0.04855000
17302.70000000
119,389.10
0.04856000
34179.30000000
153,568.40
0.04857000
10168.70000000
163,737.10
0.04858000
34378.90000000
198,116.00
0.04859000
6989.20000000
205,105.20
0.04860000
36923.50000000
242,028.70
0.04861000
1856.20000000
243,884.90
0.04862000
43295.40000000
287,180.30
0.04863000
17274.90000000
304,455.20
0.04864000
13737.20000000
318,192.40
0.04865000
37229.40000000
355,421.80
0.04866000
18649.20000000
374,071.00
0.04867000
6989.20000000
381,060.20
|
||||||
| 2026-06-11 10:49:34 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
9469.90000000
9,469.90
0.04845000
1856.20000000
11,326.10
0.04844000
7817.40000000
19,143.50
0.04843000
18932.60000000
38,076.10
0.04842000
50419.00000000
88,495.10
0.04841000
30829.80000000
119,324.90
0.04840000
39503.30000000
158,828.20
0.04839000
30829.80000000
189,658.00
0.04838000
13904.50000000
203,562.50
0.04837000
67239.70000000
270,802.20
0.04836000
1856.20000000
272,658.40
0.04835000
47449.70000000
320,108.10
0.04834000
35237.10000000
355,345.20
0.04833000
52619.80000000
407,965.00
0.04832000
85194.00000000
493,159.00
0.04831000
39104.50000000
532,263.50
0.04830000
131472.20000000
663,735.70
0.04829000
35999.90000000
699,735.60
0.04828000
10138.60000000
709,874.20
0.04827000
1856.20000000
711,730.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
50890.20000000
55,839.50
0.04851000
23646.20000000
79,485.70
0.04852000
18476.10000000
97,961.80
0.04853000
2268.40000000
100,230.20
0.04854000
1856.20000000
102,086.40
0.04855000
17302.70000000
119,389.10
0.04856000
34179.30000000
153,568.40
0.04857000
10168.70000000
163,737.10
0.04858000
34378.90000000
198,116.00
0.04859000
6989.20000000
205,105.20
0.04860000
36923.50000000
242,028.70
0.04861000
1856.20000000
243,884.90
0.04862000
43295.40000000
287,180.30
0.04863000
17274.90000000
304,455.20
0.04864000
13737.20000000
318,192.40
0.04865000
37229.40000000
355,421.80
0.04866000
18649.20000000
374,071.00
0.04867000
6989.20000000
381,060.20
|
||||||
| 2026-06-11 10:49:33 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7817.40000000
9,673.60
0.04843000
18932.60000000
28,606.20
0.04842000
50419.00000000
79,025.20
0.04841000
30829.80000000
109,855.00
0.04840000
39503.30000000
149,358.30
0.04839000
30829.80000000
180,188.10
0.04838000
13904.50000000
194,092.60
0.04837000
67239.70000000
261,332.30
0.04836000
1856.20000000
263,188.50
0.04835000
47449.70000000
310,638.20
0.04834000
35237.10000000
345,875.30
0.04833000
52619.80000000
398,495.10
0.04832000
85194.00000000
483,689.10
0.04831000
39104.50000000
522,793.60
0.04830000
131472.20000000
654,265.80
0.04829000
35999.90000000
690,265.70
0.04828000
10138.60000000
700,404.30
0.04827000
1856.20000000
702,260.50
0.04826000
78833.30000000
781,093.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
50890.20000000
55,839.50
0.04851000
23646.20000000
79,485.70
0.04852000
18476.10000000
97,961.80
0.04853000
2268.40000000
100,230.20
0.04854000
1856.20000000
102,086.40
0.04855000
17302.70000000
119,389.10
0.04856000
34179.30000000
153,568.40
0.04857000
10168.70000000
163,737.10
0.04858000
34378.90000000
198,116.00
0.04859000
6989.20000000
205,105.20
0.04860000
36923.50000000
242,028.70
0.04861000
1856.20000000
243,884.90
0.04862000
43295.40000000
287,180.30
0.04863000
17274.90000000
304,455.20
0.04864000
13737.20000000
318,192.40
0.04865000
37229.40000000
355,421.80
0.04866000
18649.20000000
374,071.00
0.04867000
6989.20000000
381,060.20
|
||||||
| 2026-06-11 10:49:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407073 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7817.40000000
9,673.60
0.04843000
18932.60000000
28,606.20
0.04842000
50419.00000000
79,025.20
0.04841000
30829.80000000
109,855.00
0.04840000
39503.30000000
149,358.30
0.04839000
30829.80000000
180,188.10
0.04838000
13904.50000000
194,092.60
0.04837000
67239.70000000
261,332.30
0.04836000
1856.20000000
263,188.50
0.04835000
47449.70000000
310,638.20
0.04834000
35237.10000000
345,875.30
0.04833000
52619.80000000
398,495.10
0.04832000
85194.00000000
483,689.10
0.04831000
39104.50000000
522,793.60
0.04830000
131472.20000000
654,265.80
0.04829000
35999.90000000
690,265.70
0.04828000
10138.60000000
700,404.30
0.04827000
1856.20000000
702,260.50
0.04826000
78833.30000000
781,093.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
50890.20000000
55,839.50
0.04851000
23646.20000000
79,485.70
0.04852000
18476.10000000
97,961.80
0.04853000
2268.40000000
100,230.20
0.04854000
1856.20000000
102,086.40
0.04855000
17302.70000000
119,389.10
0.04856000
34179.30000000
153,568.40
0.04857000
10168.70000000
163,737.10
0.04858000
34378.90000000
198,116.00
0.04859000
6989.20000000
205,105.20
0.04860000
36923.50000000
242,028.70
0.04861000
1856.20000000
243,884.90
0.04862000
43295.40000000
287,180.30
0.04863000
17274.90000000
304,455.20
0.04864000
13737.20000000
318,192.40
0.04865000
37229.40000000
355,421.80
0.04866000
18649.20000000
374,071.00
0.04867000
6989.20000000
381,060.20
|
||||||
| 2026-06-11 10:49:31 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407065 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7017.40000000
8,873.60
0.04843000
19732.60000000
28,606.20
0.04842000
50419.00000000
79,025.20
0.04841000
30829.80000000
109,855.00
0.04840000
39503.30000000
149,358.30
0.04839000
30829.80000000
180,188.10
0.04838000
13904.50000000
194,092.60
0.04837000
67239.70000000
261,332.30
0.04836000
1856.20000000
263,188.50
0.04835000
47449.70000000
310,638.20
0.04834000
35237.10000000
345,875.30
0.04833000
52619.80000000
398,495.10
0.04832000
85194.00000000
483,689.10
0.04831000
39104.50000000
522,793.60
0.04830000
131472.20000000
654,265.80
0.04829000
35999.90000000
690,265.70
0.04828000
10138.60000000
700,404.30
0.04827000
1856.20000000
702,260.50
0.04826000
78833.30000000
781,093.80
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
50890.20000000
55,839.50
0.04851000
23646.20000000
79,485.70
0.04852000
18476.10000000
97,961.80
0.04853000
2268.40000000
100,230.20
0.04854000
1856.20000000
102,086.40
0.04855000
17302.70000000
119,389.10
0.04856000
34179.30000000
153,568.40
0.04857000
10168.70000000
163,737.10
0.04858000
34378.90000000
198,116.00
0.04859000
6989.20000000
205,105.20
0.04860000
36923.50000000
242,028.70
0.04861000
1856.20000000
243,884.90
0.04862000
43295.40000000
287,180.30
0.04863000
17274.90000000
304,455.20
0.04864000
13737.20000000
318,192.40
0.04865000
37229.40000000
355,421.80
0.04866000
18649.20000000
374,071.00
0.04867000
6989.20000000
381,060.20
|
||||||
| 2026-06-11 10:49:30 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663407059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04845000
1856.20000000
1,856.20
0.04844000
7017.40000000
8,873.60
0.04843000
19732.60000000
28,606.20
0.04842000
50419.00000000
79,025.20
0.04841000
30829.80000000
109,855.00
0.04840000
39503.30000000
149,358.30
0.04839000
30829.80000000
180,188.10
0.04838000
13904.50000000
194,092.60
0.04837000
66055.00000000
260,147.60
0.04836000
1856.20000000
262,003.80
0.04835000
47449.70000000
309,453.50
0.04834000
37014.70000000
346,468.20
0.04833000
52619.80000000
399,088.00
0.04832000
83415.70000000
482,503.70
0.04831000
39104.50000000
521,608.20
0.04830000
131472.20000000
653,080.40
0.04829000
35999.90000000
689,080.30
0.04828000
10138.60000000
699,218.90
0.04827000
1856.20000000
701,075.10
0.04826000
78833.30000000
779,908.40
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
50890.20000000
55,839.50
0.04851000
23646.20000000
79,485.70
0.04852000
18476.10000000
97,961.80
0.04853000
2268.40000000
100,230.20
0.04854000
1856.20000000
102,086.40
0.04855000
6989.20000000
109,075.60
0.04856000
5205.70000000
114,281.30
0.04857000
10168.70000000
124,450.00
0.04858000
34378.90000000
158,828.90
0.04859000
6989.20000000
165,818.10
0.04860000
36923.50000000
202,741.60
0.04861000
1856.20000000
204,597.80
0.04862000
43295.40000000
247,893.20
0.04863000
17274.90000000
265,168.10
0.04864000
13737.20000000
278,905.30
0.04865000
37229.40000000
316,134.70
0.04866000
18649.20000000
334,783.90
0.04867000
6989.20000000
341,773.10
|
||||||
| 2026-06-11 10:49:29 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663407041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
1856.20000000
3,712.40
0.04844000
7817.40000000
11,529.80
0.04843000
18932.60000000
30,462.40
0.04842000
73792.30000000
104,254.70
0.04841000
30829.80000000
135,084.50
0.04840000
39503.30000000
174,587.80
0.04839000
30829.80000000
205,417.60
0.04838000
13904.50000000
219,322.10
0.04837000
66055.00000000
285,377.10
0.04836000
1856.20000000
287,233.30
0.04835000
47449.70000000
334,683.00
0.04834000
37014.70000000
371,697.70
0.04833000
52619.80000000
424,317.50
0.04832000
83415.70000000
507,733.20
0.04831000
39104.50000000
546,837.70
0.04830000
131472.20000000
678,309.90
0.04829000
35999.90000000
714,309.80
0.04828000
10138.60000000
724,448.40
0.04827000
1856.20000000
726,304.60
Asks (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04849000
3093.10000000
4,949.30
0.04850000
31856.20000000
36,805.50
0.04851000
23646.20000000
60,451.70
0.04852000
18476.10000000
78,927.80
0.04853000
2268.40000000
81,196.20
0.04854000
1856.20000000
83,052.40
0.04855000
6989.20000000
90,041.60
0.04856000
5205.70000000
95,247.30
0.04857000
10168.70000000
105,416.00
0.04858000
34378.90000000
139,794.90
0.04859000
6989.20000000
146,784.10
0.04860000
36923.50000000
183,707.60
0.04861000
1856.20000000
185,563.80
0.04862000
43295.40000000
228,859.20
0.04863000
17274.90000000
246,134.10
0.04864000
13737.20000000
259,871.30
0.04865000
37229.40000000
297,100.70
0.04866000
18649.20000000
315,749.90
0.04867000
6989.20000000
322,739.10
|
||||||
| 2026-06-11 10:49:28 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
46080.00000000
47,936.20
0.04846000
5959.30000000
53,895.50
0.04845000
5092.60000000
58,988.10
0.04844000
30829.80000000
89,817.90
0.04843000
17695.70000000
107,513.60
0.04842000
103792.30000000
211,305.90
0.04841000
30829.80000000
242,135.70
0.04840000
9503.30000000
251,639.00
0.04839000
30829.80000000
282,468.80
0.04838000
13904.50000000
296,373.30
0.04837000
66055.00000000
362,428.30
0.04836000
1856.20000000
364,284.50
0.04835000
47449.70000000
411,734.20
0.04834000
37014.70000000
448,748.90
0.04833000
115119.80000000
563,868.70
0.04832000
83415.70000000
647,284.40
0.04831000
39104.50000000
686,388.90
0.04830000
68972.20000000
755,361.10
0.04829000
35999.90000000
791,361.00
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
30000.00000000
31,856.20
0.04851000
3092.60000000
34,948.80
0.04852000
23630.10000000
58,578.90
0.04853000
2268.40000000
60,847.30
0.04854000
18476.10000000
79,323.40
0.04855000
6989.20000000
86,312.60
0.04856000
5205.70000000
91,518.30
0.04857000
10168.70000000
101,687.00
0.04858000
34378.90000000
136,065.90
0.04859000
17302.70000000
153,368.60
0.04860000
36923.50000000
190,292.10
0.04861000
1856.20000000
192,148.30
0.04862000
43295.40000000
235,443.70
0.04863000
17274.90000000
252,718.60
0.04864000
13737.20000000
266,455.80
0.04865000
37229.40000000
303,685.20
0.04866000
18649.20000000
322,334.40
0.04867000
6989.20000000
329,323.60
0.04868000
31151.10000000
360,474.70
|
||||||
| 2026-06-11 10:49:27 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663406978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
46080.00000000
47,936.20
0.04846000
800.00000000
48,736.20
0.04845000
5092.60000000
53,828.80
0.04844000
30829.80000000
84,658.60
0.04843000
17695.70000000
102,354.30
0.04842000
103792.30000000
206,146.60
0.04841000
30829.80000000
236,976.40
0.04840000
9503.30000000
246,479.70
0.04839000
30829.80000000
277,309.50
0.04838000
13904.50000000
291,214.00
0.04837000
66055.00000000
357,269.00
0.04836000
1856.20000000
359,125.20
0.04835000
47449.70000000
406,574.90
0.04834000
37014.70000000
443,589.60
0.04833000
115119.80000000
558,709.40
0.04832000
83415.70000000
642,125.10
0.04831000
39104.50000000
681,229.60
0.04830000
68972.20000000
750,201.80
0.04829000
35999.90000000
786,201.70
Asks (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04850000
30000.00000000
31,856.20
0.04851000
3092.60000000
34,948.80
0.04852000
18476.10000000
53,424.90
0.04853000
2268.40000000
55,693.30
0.04854000
18476.10000000
74,169.40
0.04855000
6989.20000000
81,158.60
0.04856000
5205.70000000
86,364.30
0.04857000
10168.70000000
96,533.00
0.04858000
34378.90000000
130,911.90
0.04859000
17302.70000000
148,214.60
0.04860000
36923.50000000
185,138.10
0.04861000
1856.20000000
186,994.30
0.04862000
43295.40000000
230,289.70
0.04863000
17274.90000000
247,564.60
0.04864000
13737.20000000
261,301.80
0.04865000
37229.40000000
298,531.20
0.04866000
18649.20000000
317,180.40
0.04867000
6989.20000000
324,169.60
0.04868000
31151.10000000
355,320.70
|
||||||