SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:34:57 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.60000000
11,709.80
0.04810000
13414.80000000
25,124.60
0.04809000
9404.90000000
34,529.50
0.04808000
34653.90000000
69,183.40
0.04807000
12173.00000000
81,356.40
0.04806000
39751.40000000
121,107.80
0.04805000
74823.10000000
195,930.90
0.04804000
40975.90000000
236,906.80
0.04803000
12697.30000000
249,604.10
0.04802000
32653.90000000
282,258.00
0.04801000
15251.10000000
297,509.10
0.04800000
47830.90000000
345,340.00
0.04799000
1790.50000000
347,130.50
0.04798000
89996.30000000
437,126.80
0.04797000
37786.90000000
474,913.70
0.04795000
10130.90000000
485,044.60
0.04794000
43085.60000000
528,130.20
0.04793000
17423.10000000
545,553.30
0.04792000
10386.70000000
555,940.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8113.20000000
9,969.40
0.04817000
16979.30000000
26,948.70
0.04818000
1856.20000000
28,804.90
0.04819000
12783.30000000
41,588.20
0.04820000
40959.50000000
82,547.70
0.04821000
6989.20000000
89,536.90
0.04822000
32653.90000000
122,190.80
0.04824000
44488.30000000
166,679.10
0.04825000
6989.20000000
173,668.30
0.04826000
15601.20000000
189,269.50
0.04827000
32653.90000000
221,923.40
0.04828000
20509.20000000
242,432.60
0.04829000
37786.90000000
280,219.50
0.04830000
12212.20000000
292,431.70
0.04831000
32653.90000000
325,085.60
0.04832000
23791.40000000
348,877.00
0.04833000
37786.90000000
386,663.90
0.04834000
13157.80000000
399,821.70
0.04835000
32653.90000000
432,475.60
|
||||||
| 2026-06-11 09:34:52 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.60000000
11,709.80
0.04810000
13414.80000000
25,124.60
0.04809000
9404.90000000
34,529.50
0.04808000
34653.90000000
69,183.40
0.04807000
12173.00000000
81,356.40
0.04806000
39751.40000000
121,107.80
0.04805000
74823.10000000
195,930.90
0.04804000
40975.90000000
236,906.80
0.04803000
12697.30000000
249,604.10
0.04802000
32653.90000000
282,258.00
0.04801000
15251.10000000
297,509.10
0.04800000
47830.90000000
345,340.00
0.04799000
1790.50000000
347,130.50
0.04798000
89996.30000000
437,126.80
0.04797000
37786.90000000
474,913.70
0.04795000
10130.90000000
485,044.60
0.04794000
43085.60000000
528,130.20
0.04793000
17423.10000000
545,553.30
0.04792000
10386.70000000
555,940.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8113.20000000
9,969.40
0.04817000
16979.30000000
26,948.70
0.04818000
1856.20000000
28,804.90
0.04819000
12783.30000000
41,588.20
0.04820000
40959.50000000
82,547.70
0.04821000
6989.20000000
89,536.90
0.04822000
32653.90000000
122,190.80
0.04824000
44488.30000000
166,679.10
0.04825000
6989.20000000
173,668.30
0.04826000
15601.20000000
189,269.50
0.04827000
32653.90000000
221,923.40
0.04828000
20509.20000000
242,432.60
0.04829000
37786.90000000
280,219.50
0.04830000
12212.20000000
292,431.70
0.04831000
32653.90000000
325,085.60
0.04832000
23791.40000000
348,877.00
0.04833000
37786.90000000
386,663.90
0.04834000
13157.80000000
399,821.70
0.04835000
32653.90000000
432,475.60
|
||||||
| 2026-06-11 09:34:51 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.60000000
11,709.80
0.04810000
13414.80000000
25,124.60
0.04809000
9404.90000000
34,529.50
0.04808000
34653.90000000
69,183.40
0.04807000
12173.00000000
81,356.40
0.04806000
39751.40000000
121,107.80
0.04805000
74823.10000000
195,930.90
0.04804000
40975.90000000
236,906.80
0.04803000
12697.30000000
249,604.10
0.04802000
32653.90000000
282,258.00
0.04801000
15251.10000000
297,509.10
0.04800000
47830.90000000
345,340.00
0.04799000
1790.50000000
347,130.50
0.04798000
89996.30000000
437,126.80
0.04797000
37786.90000000
474,913.70
0.04795000
10130.90000000
485,044.60
0.04794000
43085.60000000
528,130.20
0.04793000
17423.10000000
545,553.30
0.04792000
10386.70000000
555,940.00
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8113.20000000
9,969.40
0.04817000
16979.30000000
26,948.70
0.04818000
1856.20000000
28,804.90
0.04819000
12783.30000000
41,588.20
0.04820000
40959.50000000
82,547.70
0.04821000
6989.20000000
89,536.90
0.04822000
32653.90000000
122,190.80
0.04824000
44488.30000000
166,679.10
0.04825000
6989.20000000
173,668.30
0.04826000
15601.20000000
189,269.50
0.04827000
32653.90000000
221,923.40
0.04828000
20509.20000000
242,432.60
0.04829000
37786.90000000
280,219.50
0.04830000
12212.20000000
292,431.70
0.04831000
32653.90000000
325,085.60
0.04832000
23791.40000000
348,877.00
0.04833000
37786.90000000
386,663.90
0.04834000
13157.80000000
399,821.70
0.04835000
32653.90000000
432,475.60
|
||||||
| 2026-06-11 09:34:50 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
9404.80000000
50,262.50
0.04808000
34653.90000000
84,916.40
0.04807000
12173.00000000
97,089.40
0.04806000
40949.20000000
138,038.60
0.04805000
74823.10000000
212,861.70
0.04804000
40975.90000000
253,837.60
0.04803000
12697.30000000
266,534.90
0.04802000
32653.90000000
299,188.80
0.04801000
15251.10000000
314,439.90
0.04800000
47830.90000000
362,270.80
0.04799000
1790.50000000
364,061.30
0.04798000
89996.30000000
454,057.60
0.04797000
37786.90000000
491,844.50
0.04795000
10130.90000000
501,975.40
0.04794000
43085.60000000
545,061.00
0.04793000
17423.10000000
562,484.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8292.60000000
10,148.80
0.04818000
2925.20000000
13,074.00
0.04819000
12783.30000000
25,857.30
0.04820000
40959.50000000
66,816.80
0.04821000
6989.20000000
73,806.00
0.04822000
32653.90000000
106,459.90
0.04824000
44488.30000000
150,948.20
0.04825000
6989.20000000
157,937.40
0.04826000
15601.20000000
173,538.60
0.04827000
32653.90000000
206,192.50
0.04828000
20509.20000000
226,701.70
0.04829000
37786.90000000
264,488.60
0.04830000
12212.20000000
276,700.80
0.04831000
32653.90000000
309,354.70
0.04832000
23791.40000000
333,146.10
0.04833000
37786.90000000
370,933.00
0.04834000
13157.80000000
384,090.80
0.04835000
32653.90000000
416,744.70
0.04836000
10135.20000000
426,879.90
|
||||||
| 2026-06-11 09:34:47 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663378678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
6989.20000000
8,845.40
0.04812000
7852.60000000
16,698.00
0.04811000
17734.10000000
34,432.10
0.04810000
13414.80000000
47,846.90
0.04809000
9404.80000000
57,251.70
0.04808000
34653.90000000
91,905.60
0.04807000
12173.00000000
104,078.60
0.04806000
40949.20000000
145,027.80
0.04805000
74823.10000000
219,850.90
0.04804000
40975.90000000
260,826.80
0.04803000
12697.30000000
273,524.10
0.04802000
32653.90000000
306,178.00
0.04801000
15251.10000000
321,429.10
0.04800000
47830.90000000
369,260.00
0.04799000
1790.50000000
371,050.50
0.04798000
89996.30000000
461,046.80
0.04797000
37786.90000000
498,833.70
0.04795000
10130.90000000
508,964.60
0.04794000
43085.60000000
552,050.20
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:46 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
9404.80000000
50,262.50
0.04808000
34653.90000000
84,916.40
0.04807000
12173.00000000
97,089.40
0.04806000
40949.20000000
138,038.60
0.04805000
74823.10000000
212,861.70
0.04804000
40975.90000000
253,837.60
0.04803000
12697.30000000
266,534.90
0.04802000
32653.90000000
299,188.80
0.04801000
15251.10000000
314,439.90
0.04800000
47830.90000000
362,270.80
0.04799000
1790.50000000
364,061.30
0.04798000
89996.30000000
454,057.60
0.04797000
37786.90000000
491,844.50
0.04795000
10130.90000000
501,975.40
0.04794000
43085.60000000
545,061.00
0.04793000
17423.10000000
562,484.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:45 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
8989.20000000
49,846.90
0.04808000
34653.90000000
84,500.80
0.04807000
12173.00000000
96,673.80
0.04806000
39751.40000000
136,425.20
0.04805000
74823.10000000
211,248.30
0.04804000
40975.90000000
252,224.20
0.04803000
12697.30000000
264,921.50
0.04802000
32653.90000000
297,575.40
0.04801000
15251.10000000
312,826.50
0.04800000
47830.90000000
360,657.40
0.04799000
1790.50000000
362,447.90
0.04798000
89996.30000000
452,444.20
0.04797000
37786.90000000
490,231.10
0.04795000
10130.90000000
500,362.00
0.04794000
43085.60000000
543,447.60
0.04793000
17423.10000000
560,870.70
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:42 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
8989.20000000
49,846.90
0.04808000
34653.90000000
84,500.80
0.04807000
12588.80000000
97,089.60
0.04806000
39751.40000000
136,841.00
0.04805000
74823.10000000
211,664.10
0.04804000
40975.90000000
252,640.00
0.04803000
12697.30000000
265,337.30
0.04802000
32653.90000000
297,991.20
0.04801000
15251.10000000
313,242.30
0.04800000
47830.90000000
361,073.20
0.04799000
1790.50000000
362,863.70
0.04798000
89996.30000000
452,860.00
0.04797000
37786.90000000
490,646.90
0.04795000
10130.90000000
500,777.80
0.04794000
43085.60000000
543,863.40
0.04793000
17423.10000000
561,286.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:41 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
8989.20000000
49,846.90
0.04808000
34653.90000000
84,500.80
0.04807000
12588.80000000
97,089.60
0.04806000
39751.40000000
136,841.00
0.04805000
74823.10000000
211,664.10
0.04804000
40975.90000000
252,640.00
0.04803000
12697.30000000
265,337.30
0.04802000
32653.90000000
297,991.20
0.04801000
15251.10000000
313,242.30
0.04800000
47830.90000000
361,073.20
0.04799000
1790.50000000
362,863.70
0.04798000
89996.30000000
452,860.00
0.04797000
37786.90000000
490,646.90
0.04795000
10130.90000000
500,777.80
0.04794000
43085.60000000
543,863.40
0.04793000
17423.10000000
561,286.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:40 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378665 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
8989.20000000
49,846.90
0.04808000
34653.90000000
84,500.80
0.04807000
12588.80000000
97,089.60
0.04806000
39751.40000000
136,841.00
0.04805000
74823.10000000
211,664.10
0.04804000
40975.90000000
252,640.00
0.04803000
12697.30000000
265,337.30
0.04802000
32653.90000000
297,991.20
0.04801000
15251.10000000
313,242.30
0.04800000
47830.90000000
361,073.20
0.04799000
1790.50000000
362,863.70
0.04798000
89996.30000000
452,860.00
0.04797000
37786.90000000
490,646.90
0.04795000
10130.90000000
500,777.80
0.04794000
43085.60000000
543,863.40
0.04793000
17423.10000000
561,286.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:38 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378661 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
8989.20000000
49,846.90
0.04808000
34653.90000000
84,500.80
0.04807000
12588.80000000
97,089.60
0.04806000
39751.40000000
136,841.00
0.04805000
74823.10000000
211,664.10
0.04804000
40975.90000000
252,640.00
0.04803000
12697.30000000
265,337.30
0.04802000
32653.90000000
297,991.20
0.04801000
15251.10000000
313,242.30
0.04800000
47830.90000000
361,073.20
0.04799000
1790.50000000
362,863.70
0.04798000
89996.30000000
452,860.00
0.04797000
37786.90000000
490,646.90
0.04795000
10130.90000000
500,777.80
0.04794000
43085.60000000
543,863.40
0.04793000
17423.10000000
561,286.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:37 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7852.60000000
9,708.80
0.04811000
17734.10000000
27,442.90
0.04810000
13414.80000000
40,857.70
0.04809000
6989.20000000
47,846.90
0.04808000
34653.90000000
82,500.80
0.04807000
12588.80000000
95,089.60
0.04806000
39751.40000000
134,841.00
0.04805000
74823.10000000
209,664.10
0.04804000
40975.90000000
250,640.00
0.04803000
12697.30000000
263,337.30
0.04802000
32653.90000000
295,991.20
0.04801000
15251.10000000
311,242.30
0.04800000
47830.90000000
359,073.20
0.04799000
1790.50000000
360,863.70
0.04798000
89996.30000000
450,860.00
0.04797000
37786.90000000
488,646.90
0.04795000
10130.90000000
498,777.80
0.04794000
43085.60000000
541,863.40
0.04793000
17423.10000000
559,286.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
8115.50000000
13,073.10
0.04819000
12783.30000000
25,856.40
0.04820000
40959.50000000
66,815.90
0.04821000
6989.20000000
73,805.10
0.04822000
32653.90000000
106,459.00
0.04824000
44488.30000000
150,947.30
0.04825000
6989.20000000
157,936.50
0.04826000
15601.20000000
173,537.70
0.04827000
32653.90000000
206,191.60
0.04828000
20509.20000000
226,700.80
0.04829000
37786.90000000
264,487.70
0.04830000
12212.20000000
276,699.90
0.04831000
32653.90000000
309,353.80
0.04832000
23791.40000000
333,145.20
0.04833000
37786.90000000
370,932.10
0.04834000
13157.80000000
384,089.90
0.04835000
32653.90000000
416,743.80
0.04836000
10135.20000000
426,879.00
|
||||||
| 2026-06-11 09:34:36 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9853.20000000
11,709.40
0.04810000
10169.60000000
21,879.00
0.04809000
24112.50000000
45,991.50
0.04808000
2000.00000000
47,991.50
0.04807000
12588.80000000
60,580.30
0.04806000
39751.40000000
100,331.70
0.04805000
10989.60000000
111,321.30
0.04804000
40975.90000000
152,297.20
0.04803000
96100.30000000
248,397.50
0.04802000
32653.90000000
281,051.40
0.04801000
15251.10000000
296,302.50
0.04800000
47830.90000000
344,133.40
0.04799000
1790.50000000
345,923.90
0.04798000
27496.30000000
373,420.20
0.04797000
100286.90000000
473,707.10
0.04795000
10130.90000000
483,838.00
0.04794000
43085.60000000
526,923.60
0.04793000
17423.10000000
544,346.70
0.04792000
10386.70000000
554,733.40
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
20926.20000000
25,884.00
0.04818000
2925.20000000
28,809.20
0.04819000
12783.30000000
41,592.50
0.04820000
40959.50000000
82,552.00
0.04821000
6989.20000000
89,541.20
0.04822000
32653.90000000
122,195.10
0.04824000
44488.30000000
166,683.40
0.04825000
6989.20000000
173,672.60
0.04826000
15601.20000000
189,273.80
0.04827000
32653.90000000
221,927.70
0.04828000
20509.20000000
242,436.90
0.04829000
37786.90000000
280,223.80
0.04830000
12212.20000000
292,436.00
0.04831000
32653.90000000
325,089.90
0.04832000
23791.40000000
348,881.30
0.04833000
37786.90000000
386,668.20
0.04834000
13157.80000000
399,826.00
0.04835000
32653.90000000
432,479.90
|
||||||
| 2026-06-11 09:34:35 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663378440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
14988.70000000
16,844.90
0.04808000
3856.20000000
20,701.10
0.04807000
13834.70000000
34,535.80
0.04806000
39751.40000000
74,287.20
0.04805000
10989.60000000
85,276.80
0.04804000
40975.90000000
126,252.70
0.04803000
97956.50000000
224,209.20
0.04802000
32653.90000000
256,863.10
0.04801000
15251.10000000
272,114.20
0.04800000
45974.70000000
318,088.90
0.04799000
1856.20000000
319,945.10
0.04798000
27496.30000000
347,441.40
0.04797000
37786.90000000
385,228.30
0.04796000
1791.70000000
387,020.00
0.04795000
10130.90000000
397,150.90
0.04794000
105585.60000000
502,736.50
0.04793000
17423.10000000
520,159.60
0.04792000
10386.70000000
530,546.30
0.04791000
32653.90000000
563,200.20
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
16979.90000000
18,836.10
0.04815000
7050.00000000
25,886.10
0.04816000
15872.40000000
41,758.50
0.04817000
6989.20000000
48,747.70
0.04818000
37219.70000000
85,967.40
0.04819000
1856.20000000
87,823.60
0.04820000
40959.50000000
128,783.10
0.04821000
6989.20000000
135,772.30
0.04822000
32653.90000000
168,426.20
0.04823000
1856.20000000
170,282.40
0.04824000
44488.30000000
214,770.70
0.04825000
6989.20000000
221,759.90
0.04826000
15601.20000000
237,361.10
0.04827000
32653.90000000
270,015.00
0.04828000
20509.20000000
290,524.20
0.04829000
37786.90000000
328,311.10
0.04830000
12212.20000000
340,523.30
0.04831000
32653.90000000
373,177.20
0.04832000
23791.40000000
396,968.60
|
||||||
| 2026-06-11 09:34:34 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663378437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
14988.70000000
16,844.90
0.04808000
3856.20000000
20,701.10
0.04807000
13418.90000000
34,120.00
0.04806000
39751.40000000
73,871.40
0.04805000
10989.60000000
84,861.00
0.04804000
40975.90000000
125,836.90
0.04803000
97956.50000000
223,793.40
0.04802000
32653.90000000
256,447.30
0.04801000
15251.10000000
271,698.40
0.04800000
45974.70000000
317,673.10
0.04799000
1856.20000000
319,529.30
0.04798000
27496.30000000
347,025.60
0.04797000
37786.90000000
384,812.50
0.04796000
1791.70000000
386,604.20
0.04795000
10130.90000000
396,735.10
0.04794000
105585.60000000
502,320.70
0.04793000
17423.10000000
519,743.80
0.04792000
10386.70000000
530,130.50
0.04791000
32653.90000000
562,784.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
16979.90000000
18,836.10
0.04815000
7050.00000000
25,886.10
0.04816000
15872.40000000
41,758.50
0.04817000
6989.20000000
48,747.70
0.04818000
37219.70000000
85,967.40
0.04819000
1856.20000000
87,823.60
0.04820000
40959.50000000
128,783.10
0.04821000
7404.30000000
136,187.40
0.04822000
32653.90000000
168,841.30
0.04823000
1856.20000000
170,697.50
0.04824000
44488.30000000
215,185.80
0.04825000
6989.20000000
222,175.00
0.04826000
15601.20000000
237,776.20
0.04827000
32653.90000000
270,430.10
0.04828000
20509.20000000
290,939.30
0.04829000
37786.90000000
328,726.20
0.04830000
12212.20000000
340,938.40
0.04831000
32653.90000000
373,592.30
0.04832000
23791.40000000
397,383.70
|
||||||
| 2026-06-11 09:34:33 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663378429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04810000
1856.20000000
1,856.20
0.04809000
14988.70000000
16,844.90
0.04808000
1856.20000000
18,701.10
0.04807000
13418.90000000
32,120.00
0.04806000
39751.40000000
71,871.40
0.04805000
10989.60000000
82,861.00
0.04804000
40975.90000000
123,836.90
0.04803000
97956.50000000
221,793.40
0.04802000
32653.90000000
254,447.30
0.04801000
15251.10000000
269,698.40
0.04800000
45974.70000000
315,673.10
0.04799000
1856.20000000
317,529.30
0.04798000
27496.30000000
345,025.60
0.04797000
37786.90000000
382,812.50
0.04796000
1791.70000000
384,604.20
0.04795000
10130.90000000
394,735.10
0.04794000
105585.60000000
500,320.70
0.04793000
17423.10000000
517,743.80
0.04792000
10386.70000000
528,130.50
0.04791000
32653.90000000
560,784.40
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
1245.80000000
3,102.00
0.04815000
7050.00000000
10,152.00
0.04816000
5360.70000000
15,512.70
0.04817000
6989.20000000
22,501.90
0.04818000
37219.70000000
59,721.60
0.04819000
1856.20000000
61,577.80
0.04820000
40959.50000000
102,537.30
0.04821000
7404.30000000
109,941.60
0.04822000
32653.90000000
142,595.50
0.04823000
1856.20000000
144,451.70
0.04824000
44488.30000000
188,940.00
0.04825000
6989.20000000
195,929.20
0.04826000
15601.20000000
211,530.40
0.04827000
32653.90000000
244,184.30
0.04828000
20509.20000000
264,693.50
0.04829000
37786.90000000
302,480.40
0.04830000
12212.20000000
314,692.60
0.04831000
32653.90000000
347,346.50
0.04832000
23791.40000000
371,137.90
|
||||||
| 2026-06-11 09:34:32 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663378419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
3856.20000000
5,712.40
0.04809000
14988.70000000
20,701.10
0.04808000
1856.20000000
22,557.30
0.04807000
11418.90000000
33,976.20
0.04806000
39751.40000000
73,727.60
0.04805000
10989.60000000
84,717.20
0.04804000
40975.90000000
125,693.10
0.04803000
97956.50000000
223,649.60
0.04802000
32653.90000000
256,303.50
0.04801000
15251.10000000
271,554.60
0.04800000
45974.70000000
317,529.30
0.04799000
1856.20000000
319,385.50
0.04798000
27496.30000000
346,881.80
0.04797000
37786.90000000
384,668.70
0.04796000
1791.70000000
386,460.40
0.04795000
10130.90000000
396,591.30
0.04794000
105585.60000000
502,176.90
0.04793000
17423.10000000
519,600.00
0.04792000
10386.70000000
529,986.70
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
1245.80000000
3,102.00
0.04815000
7050.00000000
10,152.00
0.04816000
5360.70000000
15,512.70
0.04817000
6989.20000000
22,501.90
0.04818000
6422.00000000
28,923.90
0.04819000
12367.90000000
41,291.80
0.04820000
40959.50000000
82,251.30
0.04821000
7404.30000000
89,655.60
0.04822000
32653.90000000
122,309.50
0.04823000
1856.20000000
124,165.70
0.04824000
44488.30000000
168,654.00
0.04825000
6989.20000000
175,643.20
0.04826000
15601.20000000
191,244.40
0.04827000
32653.90000000
223,898.30
0.04828000
20509.20000000
244,407.50
0.04829000
37786.90000000
282,194.40
0.04830000
12212.20000000
294,406.60
0.04831000
32653.90000000
327,060.50
0.04832000
23791.40000000
350,851.90
|
||||||
| 2026-06-11 09:34:31 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
4271.70000000
6,127.90
0.04810000
18167.00000000
24,294.90
0.04809000
10234.60000000
34,529.50
0.04808000
32653.90000000
67,183.40
0.04807000
10173.00000000
77,356.40
0.04806000
39751.40000000
117,107.80
0.04805000
84681.20000000
201,789.00
0.04804000
51793.80000000
253,582.80
0.04803000
1856.20000000
255,439.00
0.04802000
32653.90000000
288,092.90
0.04801000
15251.10000000
303,344.00
0.04800000
45974.70000000
349,318.70
0.04799000
3646.70000000
352,965.40
0.04798000
27496.30000000
380,461.70
0.04797000
100286.90000000
480,748.60
0.04795000
10130.90000000
490,879.50
0.04794000
43085.60000000
533,965.10
0.04793000
17423.10000000
551,388.20
0.04792000
10386.70000000
561,774.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
16979.50000000
18,835.70
0.04817000
6989.20000000
25,824.90
0.04818000
2925.20000000
28,750.10
0.04819000
12367.90000000
41,118.00
0.04820000
40959.50000000
82,077.50
0.04821000
7404.30000000
89,481.80
0.04822000
32653.90000000
122,135.70
0.04823000
1856.20000000
123,991.90
0.04824000
44488.30000000
168,480.20
0.04825000
6989.20000000
175,469.40
0.04826000
15601.20000000
191,070.60
0.04827000
32653.90000000
223,724.50
0.04828000
20509.20000000
244,233.70
0.04829000
37786.90000000
282,020.60
0.04830000
12212.20000000
294,232.80
0.04831000
32653.90000000
326,886.70
0.04832000
23791.40000000
350,678.10
0.04833000
37786.90000000
388,465.00
0.04834000
13157.80000000
401,622.80
|
||||||
| 2026-06-11 09:34:30 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
4271.70000000
6,127.90
0.04810000
18167.00000000
24,294.90
0.04809000
10234.60000000
34,529.50
0.04808000
32653.90000000
67,183.40
0.04807000
10173.00000000
77,356.40
0.04806000
39751.40000000
117,107.80
0.04805000
84681.20000000
201,789.00
0.04804000
51793.80000000
253,582.80
0.04803000
1856.20000000
255,439.00
0.04802000
32653.90000000
288,092.90
0.04801000
15251.10000000
303,344.00
0.04800000
45974.70000000
349,318.70
0.04799000
3646.70000000
352,965.40
0.04798000
27496.30000000
380,461.70
0.04797000
100286.90000000
480,748.60
0.04795000
10130.90000000
490,879.50
0.04794000
43085.60000000
533,965.10
0.04793000
17423.10000000
551,388.20
0.04792000
10386.70000000
561,774.90
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
16979.50000000
18,835.70
0.04817000
6989.20000000
25,824.90
0.04818000
2925.20000000
28,750.10
0.04819000
12367.90000000
41,118.00
0.04820000
40959.50000000
82,077.50
0.04821000
7404.30000000
89,481.80
0.04822000
32653.90000000
122,135.70
0.04823000
1856.20000000
123,991.90
0.04824000
44488.30000000
168,480.20
0.04825000
6989.20000000
175,469.40
0.04826000
15601.20000000
191,070.60
0.04827000
32653.90000000
223,724.50
0.04828000
20509.20000000
244,233.70
0.04829000
37786.90000000
282,020.60
0.04830000
12212.20000000
294,232.80
0.04831000
32653.90000000
326,886.70
0.04832000
23791.40000000
350,678.10
0.04833000
37786.90000000
388,465.00
0.04834000
13157.80000000
401,622.80
|
||||||
| 2026-06-11 09:34:29 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
3856.20000000
5,712.40
0.04811000
10268.90000000
15,981.30
0.04810000
13413.90000000
29,395.20
0.04809000
8989.20000000
38,384.40
0.04808000
32653.90000000
71,038.30
0.04807000
10173.00000000
81,211.30
0.04806000
39751.40000000
120,962.70
0.04805000
84681.20000000
205,643.90
0.04804000
60346.20000000
265,990.10
0.04803000
12264.80000000
278,254.90
0.04802000
32653.90000000
310,908.80
0.04801000
15251.10000000
326,159.90
0.04800000
45974.70000000
372,134.60
0.04799000
3646.70000000
375,781.30
0.04798000
27496.30000000
403,277.60
0.04797000
100286.90000000
503,564.50
0.04795000
10130.90000000
513,695.40
0.04794000
32653.90000000
546,349.30
0.04793000
6989.20000000
553,338.50
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8293.30000000
10,149.50
0.04818000
16803.10000000
26,952.60
0.04819000
12367.90000000
39,320.50
0.04820000
40959.50000000
80,280.00
0.04821000
7404.30000000
87,684.30
0.04822000
32653.90000000
120,338.20
0.04823000
1856.20000000
122,194.40
0.04824000
44488.30000000
166,682.70
0.04825000
6989.20000000
173,671.90
0.04826000
5236.50000000
178,908.40
0.04827000
32653.90000000
211,562.30
0.04828000
20509.20000000
232,071.50
0.04829000
37786.90000000
269,858.40
0.04830000
12212.20000000
282,070.60
0.04831000
32653.90000000
314,724.50
0.04832000
23791.40000000
338,515.90
0.04833000
37786.90000000
376,302.80
0.04834000
23505.80000000
399,808.60
0.04835000
32653.90000000
432,462.50
|
||||||
| 2026-06-11 09:34:28 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
9052.30000000
10,908.50
0.04811000
5071.70000000
15,980.20
0.04810000
13413.90000000
29,394.10
0.04809000
8989.20000000
38,383.30
0.04808000
32653.90000000
71,037.20
0.04807000
10173.00000000
81,210.20
0.04806000
39751.40000000
120,961.60
0.04805000
84681.20000000
205,642.80
0.04804000
60346.20000000
265,989.00
0.04803000
12264.80000000
278,253.80
0.04802000
32653.90000000
310,907.70
0.04801000
15251.10000000
326,158.80
0.04800000
45974.70000000
372,133.50
0.04799000
3646.70000000
375,780.20
0.04798000
27496.30000000
403,276.50
0.04797000
100286.90000000
503,563.40
0.04795000
10130.90000000
513,694.30
0.04794000
32653.90000000
546,348.20
0.04793000
6989.20000000
553,337.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
16803.10000000
21,760.70
0.04819000
12367.90000000
34,128.60
0.04820000
40959.50000000
75,088.10
0.04821000
7404.30000000
82,492.40
0.04822000
32653.90000000
115,146.30
0.04823000
1856.20000000
117,002.50
0.04824000
44488.30000000
161,490.80
0.04825000
6989.20000000
168,480.00
0.04826000
5236.50000000
173,716.50
0.04827000
32653.90000000
206,370.40
0.04828000
20509.20000000
226,879.60
0.04829000
37786.90000000
264,666.50
0.04830000
12212.20000000
276,878.70
0.04831000
32653.90000000
309,532.60
0.04832000
23791.40000000
333,324.00
0.04833000
37786.90000000
371,110.90
0.04834000
23505.80000000
394,616.70
0.04835000
32653.90000000
427,270.60
|
||||||
| 2026-06-11 09:34:27 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378325 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
9052.30000000
10,908.50
0.04811000
5071.70000000
15,980.20
0.04810000
11413.90000000
27,394.10
0.04809000
8989.20000000
36,383.30
0.04808000
32653.90000000
69,037.20
0.04807000
10173.00000000
79,210.20
0.04806000
39751.40000000
118,961.60
0.04805000
84681.20000000
203,642.80
0.04804000
60346.20000000
263,989.00
0.04803000
12264.80000000
276,253.80
0.04802000
32653.90000000
308,907.70
0.04801000
15251.10000000
324,158.80
0.04800000
45974.70000000
370,133.50
0.04799000
3646.70000000
373,780.20
0.04798000
27496.30000000
401,276.50
0.04797000
100286.90000000
501,563.40
0.04795000
10130.90000000
511,694.30
0.04794000
32653.90000000
544,348.20
0.04793000
6989.20000000
551,337.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
16803.10000000
21,760.70
0.04819000
12367.90000000
34,128.60
0.04820000
40959.50000000
75,088.10
0.04821000
7404.30000000
82,492.40
0.04822000
32653.90000000
115,146.30
0.04823000
1856.20000000
117,002.50
0.04824000
44488.30000000
161,490.80
0.04825000
6989.20000000
168,480.00
0.04826000
5236.50000000
173,716.50
0.04827000
32653.90000000
206,370.40
0.04828000
20509.20000000
226,879.60
0.04829000
37786.90000000
264,666.50
0.04830000
12212.20000000
276,878.70
0.04831000
32653.90000000
309,532.60
0.04832000
23791.40000000
333,324.00
0.04833000
37786.90000000
371,110.90
0.04834000
23505.80000000
394,616.70
0.04835000
32653.90000000
427,270.60
|
||||||
| 2026-06-11 09:34:26 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
9052.30000000
10,908.50
0.04811000
5071.70000000
15,980.20
0.04810000
11413.90000000
27,394.10
0.04809000
6989.20000000
34,383.30
0.04808000
32653.90000000
67,037.20
0.04807000
10173.00000000
77,210.20
0.04806000
39751.40000000
116,961.60
0.04805000
10989.60000000
127,951.20
0.04804000
60346.20000000
188,297.40
0.04803000
12264.80000000
200,562.20
0.04802000
32653.90000000
233,216.10
0.04801000
15251.10000000
248,467.20
0.04800000
45974.70000000
294,441.90
0.04799000
3646.70000000
298,088.60
0.04798000
27496.30000000
325,584.90
0.04797000
100286.90000000
425,871.80
0.04795000
10130.90000000
436,002.70
0.04794000
32653.90000000
468,656.60
0.04793000
6989.20000000
475,645.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
3101.40000000
4,957.60
0.04818000
16803.10000000
21,760.70
0.04819000
1856.20000000
23,616.90
0.04820000
40959.50000000
64,576.40
0.04821000
17916.00000000
82,492.40
0.04822000
32653.90000000
115,146.30
0.04823000
1856.20000000
117,002.50
0.04824000
44488.30000000
161,490.80
0.04825000
6989.20000000
168,480.00
0.04826000
5236.50000000
173,716.50
0.04827000
32653.90000000
206,370.40
0.04828000
20509.20000000
226,879.60
0.04829000
37786.90000000
264,666.50
0.04830000
12212.20000000
276,878.70
0.04831000
32653.90000000
309,532.60
0.04832000
23791.40000000
333,324.00
0.04833000
37786.90000000
371,110.90
0.04834000
23505.80000000
394,616.70
0.04835000
32653.90000000
427,270.60
|
||||||
| 2026-06-11 09:34:21 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
14184.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24699.80000000
50,497.50
0.04810000
40966.40000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:20 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3856.20000000
5,712.40
0.04813000
14984.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24699.80000000
50,497.50
0.04810000
40966.40000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:19 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3856.20000000
5,712.40
0.04813000
14984.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24699.80000000
50,497.50
0.04810000
40966.40000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:18 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
14184.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24699.80000000
50,497.50
0.04810000
40966.40000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:17 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378263 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
14184.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24284.30000000
50,082.00
0.04810000
41381.90000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:15 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
14184.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24284.30000000
50,082.00
0.04810000
41381.90000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:14 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
14184.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24284.30000000
50,082.00
0.04810000
41381.90000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
14184.30000000
20,696.70
0.04812000
5101.00000000
25,797.70
0.04811000
24284.30000000
50,082.00
0.04810000
41381.90000000
91,463.90
0.04809000
6989.20000000
98,453.10
0.04808000
32653.90000000
131,107.00
0.04807000
11370.40000000
142,477.40
0.04806000
39751.40000000
182,228.80
0.04805000
10989.60000000
193,218.40
0.04804000
60346.20000000
253,564.60
0.04803000
12264.80000000
265,829.40
0.04802000
32653.90000000
298,483.30
0.04801000
17040.90000000
315,524.20
0.04800000
108474.70000000
423,998.90
0.04799000
1856.20000000
425,855.10
0.04798000
27496.30000000
453,351.40
0.04797000
37786.90000000
491,138.30
0.04795000
10130.90000000
501,269.20
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
5236.50000000
132,373.30
0.04827000
32653.90000000
165,027.20
0.04828000
20509.20000000
185,536.40
0.04829000
37786.90000000
223,323.30
0.04830000
12212.20000000
235,535.50
0.04831000
32653.90000000
268,189.40
0.04832000
23791.40000000
291,980.80
0.04833000
37786.90000000
329,767.70
0.04834000
23505.80000000
353,273.50
0.04835000
32653.90000000
385,927.40
0.04836000
10135.20000000
396,062.60
|
||||||
| 2026-06-11 09:34:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
4656.20000000
6,512.40
0.04813000
45510.50000000
52,022.90
0.04812000
13432.50000000
65,455.40
0.04811000
20519.30000000
85,974.70
0.04810000
40966.40000000
126,941.10
0.04809000
48274.20000000
175,215.30
0.04808000
32653.90000000
207,869.20
0.04807000
60162.50000000
268,031.70
0.04806000
39751.40000000
307,783.10
0.04805000
10989.60000000
318,772.70
0.04804000
60346.20000000
379,118.90
0.04803000
12264.80000000
391,383.70
0.04802000
32653.90000000
424,037.60
0.04801000
17040.90000000
441,078.50
0.04800000
108474.70000000
549,553.20
0.04799000
1856.20000000
551,409.40
0.04798000
75629.60000000
627,039.00
0.04797000
37786.90000000
664,825.90
0.04795000
10130.90000000
674,956.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
8290.00000000
13,071.40
0.04820000
10161.80000000
23,233.20
0.04821000
17916.00000000
41,149.20
0.04822000
32653.90000000
73,803.10
0.04823000
1856.20000000
75,659.30
0.04824000
44488.30000000
120,147.60
0.04825000
6989.20000000
127,136.80
0.04826000
21899.60000000
149,036.40
0.04827000
32653.90000000
181,690.30
0.04828000
20509.20000000
202,199.50
0.04829000
39935.60000000
242,135.10
0.04830000
12212.20000000
254,347.30
0.04831000
32653.90000000
287,001.20
0.04832000
23791.40000000
310,792.60
0.04833000
37786.90000000
348,579.50
0.04834000
23505.80000000
372,085.30
0.04835000
32653.90000000
404,739.20
0.04836000
12283.90000000
417,023.10
|
||||||
| 2026-06-11 09:34:11 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3856.20000000
5,712.40
0.04813000
54993.30000000
60,705.70
0.04812000
13432.50000000
74,138.20
0.04811000
20519.30000000
94,657.50
0.04810000
40966.40000000
135,623.90
0.04809000
6989.20000000
142,613.10
0.04808000
32653.90000000
175,267.00
0.04807000
60162.50000000
235,429.50
0.04806000
39751.40000000
275,180.90
0.04805000
10989.60000000
286,170.50
0.04804000
60346.20000000
346,516.70
0.04803000
12264.80000000
358,781.50
0.04802000
32653.90000000
391,435.40
0.04801000
17040.90000000
408,476.30
0.04800000
108474.70000000
516,951.00
0.04799000
1856.20000000
518,807.20
0.04798000
75629.60000000
594,436.80
0.04797000
37786.90000000
632,223.70
0.04795000
10130.90000000
642,354.60
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
2925.20000000
4,781.40
0.04819000
16978.70000000
21,760.10
0.04820000
10161.80000000
31,921.90
0.04821000
7404.30000000
39,326.20
0.04822000
32653.90000000
71,980.10
0.04823000
1856.20000000
73,836.30
0.04824000
44488.30000000
118,324.60
0.04825000
6989.20000000
125,313.80
0.04826000
21899.60000000
147,213.40
0.04827000
32653.90000000
179,867.30
0.04828000
20509.20000000
200,376.50
0.04829000
39935.60000000
240,312.10
0.04830000
12212.20000000
252,524.30
0.04831000
32653.90000000
285,178.20
0.04832000
23791.40000000
308,969.60
0.04833000
37786.90000000
346,756.50
0.04834000
23505.80000000
370,262.30
0.04835000
32653.90000000
402,916.20
0.04836000
12283.90000000
415,200.10
|
||||||
| 2026-06-11 09:34:10 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
7404.50000000
9,260.70
0.04812000
9852.30000000
19,113.00
0.04811000
21764.20000000
40,877.20
0.04810000
40966.40000000
81,843.60
0.04809000
6989.20000000
88,832.80
0.04808000
76093.90000000
164,926.70
0.04807000
60162.50000000
225,089.20
0.04806000
39751.40000000
264,840.60
0.04805000
10989.60000000
275,830.20
0.04804000
60346.20000000
336,176.40
0.04803000
12264.80000000
348,441.20
0.04802000
32653.90000000
381,095.10
0.04801000
17040.90000000
398,136.00
0.04800000
108474.70000000
506,610.70
0.04799000
1856.20000000
508,466.90
0.04798000
75629.60000000
584,096.50
0.04797000
37786.90000000
621,883.40
0.04795000
10130.90000000
632,014.30
0.04794000
80787.20000000
712,801.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
16979.00000000
18,835.20
0.04819000
12367.90000000
31,203.10
0.04820000
10161.80000000
41,364.90
0.04821000
8481.00000000
49,845.90
0.04822000
32653.90000000
82,499.80
0.04823000
1856.20000000
84,356.00
0.04824000
44488.30000000
128,844.30
0.04825000
6989.20000000
135,833.50
0.04826000
5236.50000000
141,070.00
0.04827000
32653.90000000
173,723.90
0.04828000
20509.20000000
194,233.10
0.04829000
39935.60000000
234,168.70
0.04830000
12212.20000000
246,380.90
0.04831000
32653.90000000
279,034.80
0.04832000
23791.40000000
302,826.20
0.04833000
37786.90000000
340,613.10
0.04834000
23505.80000000
364,118.90
0.04835000
32653.90000000
396,772.80
0.04836000
12283.90000000
409,056.70
|
||||||
| 2026-06-11 09:34:09 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
7404.50000000
9,260.70
0.04812000
9852.30000000
19,113.00
0.04811000
21764.20000000
40,877.20
0.04810000
40966.40000000
81,843.60
0.04809000
6989.20000000
88,832.80
0.04808000
76093.90000000
164,926.70
0.04807000
60162.50000000
225,089.20
0.04806000
39751.40000000
264,840.60
0.04805000
10989.60000000
275,830.20
0.04804000
60346.20000000
336,176.40
0.04803000
12264.80000000
348,441.20
0.04802000
32653.90000000
381,095.10
0.04801000
17040.90000000
398,136.00
0.04800000
108474.70000000
506,610.70
0.04799000
1856.20000000
508,466.90
0.04798000
75629.60000000
584,096.50
0.04797000
37786.90000000
621,883.40
0.04795000
10130.90000000
632,014.30
0.04794000
80787.20000000
712,801.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
16979.00000000
18,835.20
0.04819000
12367.90000000
31,203.10
0.04820000
10161.80000000
41,364.90
0.04821000
8065.90000000
49,430.80
0.04822000
33068.90000000
82,499.70
0.04823000
1856.20000000
84,355.90
0.04824000
44488.30000000
128,844.20
0.04825000
6989.20000000
135,833.40
0.04826000
5236.50000000
141,069.90
0.04827000
32653.90000000
173,723.80
0.04828000
20509.20000000
194,233.00
0.04829000
39935.60000000
234,168.60
0.04830000
12212.20000000
246,380.80
0.04831000
32653.90000000
279,034.70
0.04832000
23791.40000000
302,826.10
0.04833000
37786.90000000
340,613.00
0.04834000
23505.80000000
364,118.80
0.04835000
32653.90000000
396,772.70
0.04836000
12283.90000000
409,056.60
|
||||||
| 2026-06-11 09:34:08 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
7404.50000000
9,260.70
0.04812000
9852.30000000
19,113.00
0.04811000
21764.20000000
40,877.20
0.04810000
40966.40000000
81,843.60
0.04809000
6989.20000000
88,832.80
0.04808000
76093.90000000
164,926.70
0.04807000
60162.50000000
225,089.20
0.04806000
39751.40000000
264,840.60
0.04805000
10989.60000000
275,830.20
0.04804000
60346.20000000
336,176.40
0.04803000
12264.80000000
348,441.20
0.04802000
32653.90000000
381,095.10
0.04801000
17040.90000000
398,136.00
0.04800000
108474.70000000
506,610.70
0.04799000
1856.20000000
508,466.90
0.04798000
75629.60000000
584,096.50
0.04797000
37786.90000000
621,883.40
0.04795000
10130.90000000
632,014.30
0.04794000
80787.20000000
712,801.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
16979.00000000
18,835.20
0.04819000
12367.90000000
31,203.10
0.04820000
10161.80000000
41,364.90
0.04821000
8065.90000000
49,430.80
0.04822000
33068.90000000
82,499.70
0.04823000
1856.20000000
84,355.90
0.04824000
44488.30000000
128,844.20
0.04825000
6989.20000000
135,833.40
0.04826000
5236.50000000
141,069.90
0.04827000
32653.90000000
173,723.80
0.04828000
20509.20000000
194,233.00
0.04829000
39935.60000000
234,168.60
0.04830000
12212.20000000
246,380.80
0.04831000
32653.90000000
279,034.70
0.04832000
23791.40000000
302,826.10
0.04833000
37786.90000000
340,613.00
0.04834000
23505.80000000
364,118.80
0.04835000
32653.90000000
396,772.70
0.04836000
12283.90000000
409,056.60
|
||||||
| 2026-06-11 09:34:07 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
415.30000000
2,271.50
0.04812000
7852.30000000
10,123.80
0.04811000
21764.20000000
31,888.00
0.04810000
40966.40000000
72,854.40
0.04809000
6989.20000000
79,843.60
0.04808000
76093.90000000
155,937.50
0.04807000
60162.50000000
216,100.00
0.04806000
39751.40000000
255,851.40
0.04805000
10989.60000000
266,841.00
0.04804000
60346.20000000
327,187.20
0.04803000
12264.80000000
339,452.00
0.04802000
32653.90000000
372,105.90
0.04801000
17040.90000000
389,146.80
0.04800000
108474.70000000
497,621.50
0.04799000
1856.20000000
499,477.70
0.04798000
75629.60000000
575,107.30
0.04797000
37786.90000000
612,894.20
0.04795000
10130.90000000
623,025.10
0.04794000
80787.20000000
703,812.30
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
16979.00000000
18,835.20
0.04819000
12367.90000000
31,203.10
0.04820000
10161.80000000
41,364.90
0.04821000
8065.90000000
49,430.80
0.04822000
33068.90000000
82,499.70
0.04823000
1856.20000000
84,355.90
0.04824000
44488.30000000
128,844.20
0.04825000
6989.20000000
135,833.40
0.04826000
5236.50000000
141,069.90
0.04827000
32653.90000000
173,723.80
0.04828000
20509.20000000
194,233.00
0.04829000
39935.60000000
234,168.60
0.04830000
12212.20000000
246,380.80
0.04831000
32653.90000000
279,034.70
0.04832000
23791.40000000
302,826.10
0.04833000
37786.90000000
340,613.00
0.04834000
23505.80000000
364,118.80
0.04835000
32653.90000000
396,772.70
0.04836000
12283.90000000
409,056.60
|
||||||
| 2026-06-11 09:34:06 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663378173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
17078.40000000
18,934.60
0.04812000
7052.30000000
25,986.90
0.04811000
22564.20000000
48,551.10
0.04810000
40966.40000000
89,517.50
0.04809000
6989.20000000
96,506.70
0.04808000
76093.90000000
172,600.60
0.04807000
60162.50000000
232,763.10
0.04806000
39751.40000000
272,514.50
0.04805000
10989.60000000
283,504.10
0.04804000
60346.20000000
343,850.30
0.04803000
12264.80000000
356,115.10
0.04802000
32653.90000000
388,769.00
0.04801000
17040.90000000
405,809.90
0.04800000
108474.70000000
514,284.60
0.04799000
1856.20000000
516,140.80
0.04798000
75629.60000000
591,770.40
0.04797000
37786.90000000
629,557.30
0.04795000
10130.90000000
639,688.20
0.04794000
80787.20000000
720,475.40
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
16979.00000000
18,835.20
0.04819000
1856.20000000
20,691.40
0.04820000
10161.80000000
30,853.20
0.04821000
8065.90000000
38,919.10
0.04822000
33068.90000000
71,988.00
0.04823000
1856.20000000
73,844.20
0.04824000
44488.30000000
118,332.50
0.04825000
6989.20000000
125,321.70
0.04826000
5236.50000000
130,558.20
0.04827000
32653.90000000
163,212.10
0.04828000
20509.20000000
183,721.30
0.04829000
39935.60000000
223,656.90
0.04830000
12212.20000000
235,869.10
0.04831000
32653.90000000
268,523.00
0.04832000
23791.40000000
292,314.40
0.04833000
37786.90000000
330,101.30
0.04834000
23505.80000000
353,607.10
0.04835000
32653.90000000
386,261.00
0.04836000
12283.90000000
398,544.90
|
||||||
| 2026-06-11 09:34:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
44846.20000000
67,221.70
0.04812000
3100.80000000
70,322.50
0.04811000
18519.30000000
88,841.80
0.04810000
40966.40000000
129,808.20
0.04809000
6989.20000000
136,797.40
0.04808000
110738.40000000
247,535.80
0.04807000
60162.50000000
307,698.30
0.04806000
39751.40000000
347,449.70
0.04805000
10989.60000000
358,439.30
0.04804000
60346.20000000
418,785.50
0.04803000
14053.90000000
432,839.40
0.04802000
32653.90000000
465,493.30
0.04801000
15251.10000000
480,744.40
0.04800000
108474.70000000
589,219.10
0.04799000
1856.20000000
591,075.30
0.04798000
75629.60000000
666,704.90
0.04797000
37786.90000000
704,491.80
0.04795000
10130.90000000
714,622.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
15734.10000000
17,590.30
0.04819000
8289.80000000
25,880.10
0.04820000
1856.20000000
27,736.30
0.04821000
18577.60000000
46,313.90
0.04822000
33068.90000000
79,382.80
0.04823000
1856.20000000
81,239.00
0.04824000
44488.30000000
125,727.30
0.04825000
6989.20000000
132,716.50
0.04826000
5236.50000000
137,953.00
0.04827000
32653.90000000
170,606.90
0.04828000
10148.90000000
180,755.80
0.04829000
39935.60000000
220,691.40
0.04830000
12212.20000000
232,903.60
0.04831000
32653.90000000
265,557.50
0.04832000
23791.40000000
289,348.90
0.04833000
37786.90000000
327,135.80
0.04834000
23505.80000000
350,641.60
0.04835000
32653.90000000
383,295.50
0.04836000
22626.20000000
405,921.70
|
||||||
| 2026-06-11 09:34:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663378119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
44846.20000000
67,221.70
0.04812000
3100.80000000
70,322.50
0.04811000
18519.30000000
88,841.80
0.04810000
40966.40000000
129,808.20
0.04809000
6989.20000000
136,797.40
0.04808000
110738.40000000
247,535.80
0.04807000
60162.50000000
307,698.30
0.04806000
39751.40000000
347,449.70
0.04805000
10989.60000000
358,439.30
0.04804000
60346.20000000
418,785.50
0.04803000
14053.90000000
432,839.40
0.04802000
32653.90000000
465,493.30
0.04801000
15251.10000000
480,744.40
0.04800000
108474.70000000
589,219.10
0.04799000
1856.20000000
591,075.30
0.04798000
75629.60000000
666,704.90
0.04797000
37786.90000000
704,491.80
0.04795000
10130.90000000
714,622.70
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
15734.10000000
17,590.30
0.04819000
8289.80000000
25,880.10
0.04820000
1856.20000000
27,736.30
0.04821000
8065.90000000
35,802.20
0.04822000
33068.90000000
68,871.10
0.04823000
1856.20000000
70,727.30
0.04824000
44488.30000000
115,215.60
0.04825000
6989.20000000
122,204.80
0.04826000
5236.50000000
127,441.30
0.04827000
32653.90000000
160,095.20
0.04828000
10148.90000000
170,244.10
0.04829000
39935.60000000
210,179.70
0.04830000
12212.20000000
222,391.90
0.04831000
32653.90000000
255,045.80
0.04832000
23791.40000000
278,837.20
0.04833000
37786.90000000
316,624.10
0.04834000
23505.80000000
340,129.90
0.04835000
32653.90000000
372,783.80
0.04836000
22626.20000000
395,410.00
|
||||||
| 2026-06-11 09:34:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
44846.20000000
67,221.70
0.04812000
3100.80000000
70,322.50
0.04811000
18519.30000000
88,841.80
0.04810000
40966.40000000
129,808.20
0.04809000
6989.20000000
136,797.40
0.04808000
110738.40000000
247,535.80
0.04807000
60162.50000000
307,698.30
0.04806000
39751.40000000
347,449.70
0.04805000
10989.60000000
358,439.30
0.04804000
60346.20000000
418,785.50
0.04803000
14053.90000000
432,839.40
0.04802000
32653.90000000
465,493.30
0.04801000
15251.10000000
480,744.40
0.04800000
108474.70000000
589,219.10
0.04799000
1856.20000000
591,075.30
0.04798000
75629.60000000
666,704.90
0.04797000
37786.90000000
704,491.80
0.04795000
10130.90000000
714,622.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8289.80000000
10,146.00
0.04820000
15734.10000000
25,880.10
0.04821000
8065.90000000
33,946.00
0.04822000
415.00000000
34,361.00
0.04823000
12359.10000000
46,720.10
0.04824000
44488.30000000
91,208.40
0.04825000
6989.20000000
98,197.60
0.04826000
5236.50000000
103,434.10
0.04827000
32653.90000000
136,088.00
0.04828000
10148.90000000
146,236.90
0.04829000
39935.60000000
186,172.50
0.04830000
12212.20000000
198,384.70
0.04831000
32653.90000000
231,038.60
0.04832000
23791.40000000
254,830.00
0.04833000
37786.90000000
292,616.90
0.04834000
23505.80000000
316,122.70
0.04835000
32653.90000000
348,776.60
0.04836000
22626.20000000
371,402.80
0.04837000
39935.60000000
411,338.40
|
||||||
| 2026-06-11 09:33:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7849.40000000
9,705.60
0.04814000
34397.20000000
44,102.80
0.04813000
40095.50000000
84,198.30
0.04812000
1856.20000000
86,054.50
0.04811000
18519.30000000
104,573.80
0.04810000
40966.40000000
145,540.20
0.04809000
6989.20000000
152,529.40
0.04808000
109541.40000000
262,070.80
0.04807000
60162.50000000
322,233.30
0.04806000
39751.40000000
361,984.70
0.04805000
10989.60000000
372,974.30
0.04804000
60346.20000000
433,320.50
0.04803000
14053.90000000
447,374.40
0.04802000
32653.90000000
480,028.30
0.04801000
15251.10000000
495,279.40
0.04800000
108474.70000000
603,754.10
0.04799000
1856.20000000
605,610.30
0.04798000
75629.60000000
681,239.90
0.04797000
37786.90000000
719,026.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.70000000
24,022.90
0.04821000
8065.90000000
32,088.80
0.04822000
415.00000000
32,503.80
0.04823000
12359.10000000
44,862.90
0.04824000
44488.30000000
89,351.20
0.04825000
6989.20000000
96,340.40
0.04826000
5236.50000000
101,576.90
0.04827000
32653.90000000
134,230.80
0.04828000
10148.90000000
144,379.70
0.04829000
39935.60000000
184,315.30
0.04830000
12212.20000000
196,527.50
0.04831000
32653.90000000
229,181.40
0.04832000
23791.40000000
252,972.80
0.04833000
37786.90000000
290,759.70
0.04834000
23505.80000000
314,265.50
0.04835000
32653.90000000
346,919.40
0.04836000
22626.20000000
369,545.60
0.04837000
39935.60000000
409,481.20
0.04839000
33490.40000000
442,971.60
|
||||||
| 2026-06-11 09:33:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7849.40000000
9,705.60
0.04814000
34397.20000000
44,102.80
0.04813000
40095.50000000
84,198.30
0.04812000
1856.20000000
86,054.50
0.04811000
18519.30000000
104,573.80
0.04810000
40966.40000000
145,540.20
0.04809000
6989.20000000
152,529.40
0.04808000
109541.40000000
262,070.80
0.04807000
60162.50000000
322,233.30
0.04806000
39751.40000000
361,984.70
0.04805000
10989.60000000
372,974.30
0.04804000
60346.20000000
433,320.50
0.04803000
14053.90000000
447,374.40
0.04802000
32653.90000000
480,028.30
0.04801000
15251.10000000
495,279.40
0.04800000
108474.70000000
603,754.10
0.04799000
1856.20000000
605,610.30
0.04798000
75629.60000000
681,239.90
0.04797000
37786.90000000
719,026.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.70000000
24,022.90
0.04821000
8065.90000000
32,088.80
0.04822000
415.00000000
32,503.80
0.04823000
12359.10000000
44,862.90
0.04824000
44488.30000000
89,351.20
0.04825000
6989.20000000
96,340.40
0.04826000
5236.50000000
101,576.90
0.04827000
32653.90000000
134,230.80
0.04828000
10148.90000000
144,379.70
0.04829000
39935.60000000
184,315.30
0.04830000
12212.20000000
196,527.50
0.04831000
32653.90000000
229,181.40
0.04832000
23791.40000000
252,972.80
0.04833000
37786.90000000
290,759.70
0.04834000
23505.80000000
314,265.50
0.04835000
32653.90000000
346,919.40
0.04836000
22626.20000000
369,545.60
0.04837000
39935.60000000
409,481.20
0.04839000
33490.40000000
442,971.60
|
||||||
| 2026-06-11 09:33:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7849.40000000
9,705.60
0.04814000
34397.20000000
44,102.80
0.04813000
40095.50000000
84,198.30
0.04812000
1856.20000000
86,054.50
0.04811000
18519.30000000
104,573.80
0.04810000
40966.40000000
145,540.20
0.04809000
6989.20000000
152,529.40
0.04808000
109541.40000000
262,070.80
0.04807000
60162.50000000
322,233.30
0.04806000
39751.40000000
361,984.70
0.04805000
10989.60000000
372,974.30
0.04804000
60346.20000000
433,320.50
0.04803000
14053.90000000
447,374.40
0.04802000
32653.90000000
480,028.30
0.04801000
15251.10000000
495,279.40
0.04800000
108474.70000000
603,754.10
0.04799000
1856.20000000
605,610.30
0.04798000
75629.60000000
681,239.90
0.04797000
37786.90000000
719,026.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.70000000
24,022.90
0.04821000
8065.90000000
32,088.80
0.04822000
415.00000000
32,503.80
0.04823000
12359.10000000
44,862.90
0.04824000
44488.30000000
89,351.20
0.04825000
6989.20000000
96,340.40
0.04826000
5236.50000000
101,576.90
0.04827000
32653.90000000
134,230.80
0.04828000
10148.90000000
144,379.70
0.04829000
39935.60000000
184,315.30
0.04830000
12212.20000000
196,527.50
0.04831000
32653.90000000
229,181.40
0.04832000
23791.40000000
252,972.80
0.04833000
37786.90000000
290,759.70
0.04834000
23505.80000000
314,265.50
0.04835000
32653.90000000
346,919.40
0.04836000
22626.20000000
369,545.60
0.04837000
39935.60000000
409,481.20
0.04839000
33490.40000000
442,971.60
|
||||||
| 2026-06-11 09:33:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7849.40000000
9,705.60
0.04814000
34397.20000000
44,102.80
0.04813000
40095.50000000
84,198.30
0.04812000
1856.20000000
86,054.50
0.04811000
18519.30000000
104,573.80
0.04810000
40966.40000000
145,540.20
0.04809000
6989.20000000
152,529.40
0.04808000
109541.40000000
262,070.80
0.04807000
60162.50000000
322,233.30
0.04806000
39751.40000000
361,984.70
0.04805000
10989.60000000
372,974.30
0.04804000
60346.20000000
433,320.50
0.04803000
14053.90000000
447,374.40
0.04802000
32653.90000000
480,028.30
0.04801000
15251.10000000
495,279.40
0.04800000
108474.70000000
603,754.10
0.04799000
1856.20000000
605,610.30
0.04798000
75629.60000000
681,239.90
0.04797000
37786.90000000
719,026.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.70000000
24,022.90
0.04821000
8065.90000000
32,088.80
0.04822000
415.00000000
32,503.80
0.04823000
12359.10000000
44,862.90
0.04824000
44488.30000000
89,351.20
0.04825000
6989.20000000
96,340.40
0.04826000
5236.50000000
101,576.90
0.04827000
32653.90000000
134,230.80
0.04828000
10148.90000000
144,379.70
0.04829000
39935.60000000
184,315.30
0.04830000
12212.20000000
196,527.50
0.04831000
32653.90000000
229,181.40
0.04832000
23791.40000000
252,972.80
0.04833000
37786.90000000
290,759.70
0.04834000
23505.80000000
314,265.50
0.04835000
32653.90000000
346,919.40
0.04836000
22626.20000000
369,545.60
0.04837000
39935.60000000
409,481.20
0.04839000
33490.40000000
442,971.60
|
||||||
| 2026-06-11 09:33:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378076 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7049.40000000
8,905.60
0.04814000
35197.20000000
44,102.80
0.04813000
40095.50000000
84,198.30
0.04812000
1856.20000000
86,054.50
0.04811000
18519.30000000
104,573.80
0.04810000
40966.40000000
145,540.20
0.04809000
6989.20000000
152,529.40
0.04808000
109541.40000000
262,070.80
0.04807000
60162.50000000
322,233.30
0.04806000
39751.40000000
361,984.70
0.04805000
10989.60000000
372,974.30
0.04804000
60346.20000000
433,320.50
0.04803000
14053.90000000
447,374.40
0.04802000
32653.90000000
480,028.30
0.04801000
15251.10000000
495,279.40
0.04800000
108474.70000000
603,754.10
0.04799000
1856.20000000
605,610.30
0.04798000
75629.60000000
681,239.90
0.04797000
37786.90000000
719,026.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
13253.20000000
32,087.90
0.04822000
415.00000000
32,502.90
0.04823000
12359.10000000
44,862.00
0.04824000
44488.30000000
89,350.30
0.04825000
6989.20000000
96,339.50
0.04826000
5236.50000000
101,576.00
0.04827000
32653.90000000
134,229.90
0.04828000
10148.90000000
144,378.80
0.04829000
39935.60000000
184,314.40
0.04830000
12212.20000000
196,526.60
0.04831000
32653.90000000
229,180.50
0.04832000
23791.40000000
252,971.90
0.04833000
37786.90000000
290,758.80
0.04834000
23505.80000000
314,264.60
0.04835000
32653.90000000
346,918.50
0.04836000
22626.20000000
369,544.70
0.04837000
39935.60000000
409,480.30
0.04839000
33490.40000000
442,970.70
|
||||||
| 2026-06-11 09:33:54 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663378062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
26513.40000000
28,369.60
0.04813000
40095.50000000
68,465.10
0.04812000
1856.20000000
70,321.30
0.04811000
18519.30000000
88,840.60
0.04810000
40966.40000000
129,807.00
0.04809000
6989.20000000
136,796.20
0.04808000
109541.40000000
246,337.60
0.04807000
60162.50000000
306,500.10
0.04806000
39751.40000000
346,251.50
0.04805000
10989.60000000
357,241.10
0.04804000
60346.20000000
417,587.30
0.04803000
12264.80000000
429,852.10
0.04802000
32653.90000000
462,506.00
0.04801000
17040.90000000
479,546.90
0.04800000
108474.70000000
588,021.60
0.04799000
1856.20000000
589,877.80
0.04798000
75629.60000000
665,507.40
0.04797000
37786.90000000
703,294.30
0.04795000
10130.90000000
713,425.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.90000000
24,023.10
0.04821000
8065.90000000
32,089.00
0.04822000
47875.80000000
79,964.80
0.04823000
1856.20000000
81,821.00
0.04824000
59295.20000000
141,116.20
0.04825000
6989.20000000
148,105.40
0.04826000
5236.50000000
153,341.90
0.04827000
32653.90000000
185,995.80
0.04828000
10148.90000000
196,144.70
0.04829000
39935.60000000
236,080.30
0.04830000
12212.20000000
248,292.50
0.04831000
32653.90000000
280,946.40
0.04832000
23791.40000000
304,737.80
0.04833000
37786.90000000
342,524.70
0.04834000
23505.80000000
366,030.50
0.04835000
32653.90000000
398,684.40
0.04836000
22626.20000000
421,310.60
0.04837000
39935.60000000
461,246.20
0.04839000
76887.70000000
538,133.90
|
||||||
| 2026-06-11 09:33:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
45290.70000000
68,466.20
0.04812000
1856.20000000
70,322.40
0.04811000
18519.30000000
88,841.70
0.04810000
40966.40000000
129,808.10
0.04809000
6989.20000000
136,797.30
0.04808000
109541.40000000
246,338.70
0.04807000
60162.50000000
306,501.20
0.04806000
39751.40000000
346,252.60
0.04805000
10989.60000000
357,242.20
0.04804000
60346.20000000
417,588.40
0.04803000
12264.80000000
429,853.20
0.04802000
32653.90000000
462,507.10
0.04801000
17040.90000000
479,548.00
0.04800000
108474.70000000
588,022.70
0.04799000
1856.20000000
589,878.90
0.04798000
75629.60000000
665,508.50
0.04797000
37786.90000000
703,295.40
0.04795000
10130.90000000
713,426.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
22168.10000000
24,024.30
0.04820000
6989.20000000
31,013.50
0.04821000
13435.80000000
44,449.30
0.04822000
47875.80000000
92,325.10
0.04823000
1856.20000000
94,181.30
0.04824000
59295.20000000
153,476.50
0.04825000
6989.20000000
160,465.70
0.04826000
5236.50000000
165,702.20
0.04827000
32653.90000000
198,356.10
0.04828000
10148.90000000
208,505.00
0.04829000
39935.60000000
248,440.60
0.04830000
12212.20000000
260,652.80
0.04831000
32653.90000000
293,306.70
0.04832000
23791.40000000
317,098.10
0.04833000
37786.90000000
354,885.00
0.04834000
23505.80000000
378,390.80
0.04835000
32653.90000000
411,044.70
0.04836000
22626.20000000
433,670.90
0.04837000
39935.60000000
473,606.50
|
||||||
| 2026-06-11 09:33:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
45290.70000000
68,466.20
0.04812000
1856.20000000
70,322.40
0.04811000
18519.30000000
88,841.70
0.04810000
40966.40000000
129,808.10
0.04809000
6989.20000000
136,797.30
0.04808000
109541.40000000
246,338.70
0.04807000
60162.50000000
306,501.20
0.04806000
39751.40000000
346,252.60
0.04805000
10989.60000000
357,242.20
0.04804000
60346.20000000
417,588.40
0.04803000
12264.80000000
429,853.20
0.04802000
32653.90000000
462,507.10
0.04801000
17040.90000000
479,548.00
0.04800000
108474.70000000
588,022.70
0.04799000
1856.20000000
589,878.90
0.04798000
75629.60000000
665,508.50
0.04797000
37786.90000000
703,295.40
0.04795000
10130.90000000
713,426.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19067.40000000
20,923.60
0.04820000
8233.60000000
29,157.20
0.04821000
13435.80000000
42,593.00
0.04822000
47875.80000000
90,468.80
0.04823000
1856.20000000
92,325.00
0.04824000
59295.20000000
151,620.20
0.04825000
6989.20000000
158,609.40
0.04826000
5236.50000000
163,845.90
0.04827000
32653.90000000
196,499.80
0.04828000
10148.90000000
206,648.70
0.04829000
39935.60000000
246,584.30
0.04830000
12212.20000000
258,796.50
0.04831000
32653.90000000
291,450.40
0.04832000
23791.40000000
315,241.80
0.04833000
37786.90000000
353,028.70
0.04834000
23505.80000000
376,534.50
0.04835000
32653.90000000
409,188.40
0.04836000
22626.20000000
431,814.60
0.04837000
39935.60000000
471,750.20
|
||||||
| 2026-06-11 09:33:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663378040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
36959.20000000
60,134.70
0.04812000
1856.20000000
61,990.90
0.04810000
40966.40000000
102,957.30
0.04809000
6989.20000000
109,946.50
0.04808000
109541.40000000
219,487.90
0.04807000
60162.50000000
279,650.40
0.04806000
39751.40000000
319,401.80
0.04805000
10989.60000000
330,391.40
0.04804000
60346.20000000
390,737.60
0.04803000
12264.80000000
403,002.40
0.04802000
32653.90000000
435,656.30
0.04801000
17040.90000000
452,697.20
0.04800000
108474.70000000
561,171.90
0.04799000
1856.20000000
563,028.10
0.04798000
75629.60000000
638,657.70
0.04797000
37786.90000000
676,444.60
0.04795000
10130.90000000
686,575.50
0.04794000
80787.20000000
767,362.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
19067.40000000
20,923.60
0.04820000
8233.60000000
29,157.20
0.04821000
13435.80000000
42,593.00
0.04822000
47875.80000000
90,468.80
0.04823000
1856.20000000
92,325.00
0.04824000
59295.20000000
151,620.20
0.04825000
6989.20000000
158,609.40
0.04826000
5236.50000000
163,845.90
0.04827000
32653.90000000
196,499.80
0.04828000
10148.90000000
206,648.70
0.04829000
39935.60000000
246,584.30
0.04830000
12212.20000000
258,796.50
0.04831000
32653.90000000
291,450.40
0.04832000
23791.40000000
315,241.80
0.04833000
37786.90000000
353,028.70
0.04834000
23505.80000000
376,534.50
0.04835000
32653.90000000
409,188.40
0.04836000
22626.20000000
431,814.60
0.04837000
39935.60000000
471,750.20
|
||||||