SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:32:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9845.70000000
11,701.90
0.04817000
10232.50000000
21,934.40
0.04816000
10303.90000000
32,238.30
0.04815000
41382.90000000
73,621.20
0.04814000
66298.90000000
139,920.10
0.04813000
33960.50000000
173,880.60
0.04812000
34653.90000000
208,534.50
0.04811000
19715.60000000
228,250.10
0.04810000
40966.40000000
269,216.50
0.04809000
6989.20000000
276,205.70
0.04808000
43054.00000000
319,259.70
0.04807000
60162.50000000
379,422.20
0.04806000
50156.30000000
429,578.50
0.04805000
8777.50000000
438,356.00
0.04804000
113884.50000000
552,240.50
0.04803000
1856.20000000
554,096.70
0.04802000
43067.30000000
597,164.00
0.04801000
15251.10000000
612,415.10
0.04800000
37412.50000000
649,827.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2906.70000000
4,762.90
0.04824000
22576.10000000
27,339.00
0.04825000
34172.80000000
61,511.80
0.04827000
18519.30000000
80,031.10
0.04828000
10148.90000000
90,180.00
0.04829000
39935.60000000
130,115.60
0.04830000
1856.20000000
131,971.80
0.04831000
32653.90000000
164,625.70
0.04832000
23790.80000000
188,416.50
0.04833000
37786.90000000
226,203.40
0.04834000
23505.80000000
249,709.20
0.04835000
32653.90000000
282,363.10
0.04836000
22626.20000000
304,989.30
0.04837000
39935.60000000
344,924.90
0.04839000
43826.30000000
388,751.20
0.04840000
13578.50000000
402,329.70
0.04841000
12388.80000000
414,718.50
0.04842000
5301.50000000
420,020.00
0.04844000
62500.00000000
482,520.00
|
||||||
| 2026-06-11 09:32:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9845.70000000
11,701.90
0.04817000
10232.50000000
21,934.40
0.04816000
10303.90000000
32,238.30
0.04815000
41382.90000000
73,621.20
0.04814000
66298.90000000
139,920.10
0.04813000
33960.50000000
173,880.60
0.04812000
34653.90000000
208,534.50
0.04811000
18519.30000000
227,053.80
0.04810000
40966.40000000
268,020.20
0.04809000
6989.20000000
275,009.40
0.04808000
43054.00000000
318,063.40
0.04807000
60162.50000000
378,225.90
0.04806000
50156.30000000
428,382.20
0.04805000
8777.50000000
437,159.70
0.04804000
113884.50000000
551,044.20
0.04803000
1856.20000000
552,900.40
0.04802000
43067.30000000
595,967.70
0.04801000
15251.10000000
611,218.80
0.04800000
37412.50000000
648,631.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2906.70000000
4,762.90
0.04824000
22576.10000000
27,339.00
0.04825000
34172.80000000
61,511.80
0.04827000
18519.30000000
80,031.10
0.04828000
10148.90000000
90,180.00
0.04829000
39935.60000000
130,115.60
0.04830000
1856.20000000
131,971.80
0.04831000
32653.90000000
164,625.70
0.04832000
23790.80000000
188,416.50
0.04833000
37786.90000000
226,203.40
0.04834000
23505.80000000
249,709.20
0.04835000
32653.90000000
282,363.10
0.04836000
22626.20000000
304,989.30
0.04837000
39935.60000000
344,924.90
0.04839000
43826.30000000
388,751.20
0.04840000
13578.50000000
402,329.70
0.04841000
12388.80000000
414,718.50
0.04842000
5301.50000000
420,020.00
0.04844000
62500.00000000
482,520.00
|
||||||
| 2026-06-11 09:32:49 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663377290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9845.70000000
11,701.90
0.04817000
10232.50000000
21,934.40
0.04816000
10303.90000000
32,238.30
0.04815000
24719.80000000
56,958.10
0.04814000
66298.90000000
123,257.00
0.04813000
33960.50000000
157,217.50
0.04812000
34653.90000000
191,871.40
0.04811000
18519.30000000
210,390.70
0.04810000
57629.50000000
268,020.20
0.04809000
6989.20000000
275,009.40
0.04808000
43054.00000000
318,063.40
0.04807000
60162.50000000
378,225.90
0.04806000
50156.30000000
428,382.20
0.04805000
8777.50000000
437,159.70
0.04804000
113884.50000000
551,044.20
0.04803000
1856.20000000
552,900.40
0.04802000
43067.30000000
595,967.70
0.04801000
15251.10000000
611,218.80
0.04800000
37412.50000000
648,631.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22576.10000000
24,432.30
0.04825000
34172.80000000
58,605.10
0.04827000
1856.20000000
60,461.30
0.04828000
10148.90000000
70,610.20
0.04829000
39935.60000000
110,545.80
0.04830000
1856.20000000
112,402.00
0.04831000
32653.90000000
145,055.90
0.04832000
23790.80000000
168,846.70
0.04833000
37786.90000000
206,633.60
0.04834000
23505.80000000
230,139.40
0.04835000
32653.90000000
262,793.30
0.04836000
22626.20000000
285,419.50
0.04837000
39935.60000000
325,355.10
0.04839000
43826.30000000
369,181.40
0.04840000
13578.50000000
382,759.90
0.04841000
12388.80000000
395,148.70
0.04842000
5301.50000000
400,450.20
0.04844000
62500.00000000
462,950.20
0.04845000
53593.50000000
516,543.70
|
||||||
| 2026-06-11 09:32:48 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663377273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9845.70000000
11,701.90
0.04817000
10232.50000000
21,934.40
0.04816000
10303.90000000
32,238.30
0.04815000
24719.80000000
56,958.10
0.04814000
66298.90000000
123,257.00
0.04813000
33960.50000000
157,217.50
0.04812000
34653.90000000
191,871.40
0.04811000
19715.80000000
211,587.20
0.04810000
57629.50000000
269,216.70
0.04809000
6989.20000000
276,205.90
0.04808000
43054.00000000
319,259.90
0.04807000
60162.50000000
379,422.40
0.04806000
50156.30000000
429,578.70
0.04805000
8777.50000000
438,356.20
0.04804000
113884.50000000
552,240.70
0.04803000
1856.20000000
554,096.90
0.04802000
43067.30000000
597,164.20
0.04801000
15251.10000000
612,415.30
0.04800000
37412.50000000
649,827.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22576.10000000
24,432.30
0.04825000
34172.80000000
58,605.10
0.04826000
1856.20000000
60,461.30
0.04827000
1856.20000000
62,317.50
0.04828000
10148.90000000
72,466.40
0.04829000
39935.60000000
112,402.00
0.04830000
1856.20000000
114,258.20
0.04831000
32653.90000000
146,912.10
0.04832000
23790.80000000
170,702.90
0.04833000
37786.90000000
208,489.80
0.04834000
23505.80000000
231,995.60
0.04835000
32653.90000000
264,649.50
0.04836000
22626.20000000
287,275.70
0.04837000
39935.60000000
327,211.30
0.04839000
43826.30000000
371,037.60
0.04840000
13578.50000000
384,616.10
0.04841000
12388.80000000
397,004.90
0.04842000
5301.50000000
402,306.40
0.04844000
62500.00000000
464,806.40
|
||||||
| 2026-06-11 09:32:45 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
14980.20000000
20,692.60
0.04816000
11547.50000000
32,240.10
0.04815000
24719.80000000
56,959.90
0.04814000
66298.90000000
123,258.80
0.04813000
33960.50000000
157,219.30
0.04812000
34653.90000000
191,873.20
0.04811000
19715.80000000
211,589.00
0.04810000
57629.50000000
269,218.50
0.04809000
6989.20000000
276,207.70
0.04808000
43054.00000000
319,261.70
0.04807000
60162.50000000
379,424.20
0.04806000
50156.30000000
429,580.50
0.04805000
8777.50000000
438,358.00
0.04804000
51384.50000000
489,742.50
0.04803000
64356.20000000
554,098.70
0.04802000
43067.30000000
597,166.00
0.04801000
15251.10000000
612,417.10
0.04800000
37412.50000000
649,829.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2907.30000000
4,763.50
0.04823000
22162.50000000
26,926.00
0.04824000
18934.00000000
45,860.00
0.04825000
34172.80000000
80,032.80
0.04826000
36150.10000000
116,182.90
0.04827000
1856.20000000
118,039.10
0.04828000
10148.90000000
128,188.00
0.04829000
39935.60000000
168,123.60
0.04830000
1856.20000000
169,979.80
0.04831000
32653.90000000
202,633.70
0.04832000
23790.80000000
226,424.50
0.04833000
37786.90000000
264,211.40
0.04834000
23505.80000000
287,717.20
0.04835000
32653.90000000
320,371.10
0.04836000
22626.20000000
342,997.30
0.04837000
39935.60000000
382,932.90
0.04839000
43826.30000000
426,759.20
0.04840000
13578.50000000
440,337.70
0.04841000
12388.80000000
452,726.50
|
||||||
| 2026-06-11 09:32:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
14980.20000000
20,692.60
0.04816000
11547.50000000
32,240.10
0.04815000
24719.80000000
56,959.90
0.04814000
66298.90000000
123,258.80
0.04813000
33960.50000000
157,219.30
0.04812000
34653.90000000
191,873.20
0.04811000
19715.80000000
211,589.00
0.04810000
57629.50000000
269,218.50
0.04809000
6989.20000000
276,207.70
0.04808000
43054.00000000
319,261.70
0.04807000
60162.50000000
379,424.20
0.04806000
50156.30000000
429,580.50
0.04805000
8777.50000000
438,358.00
0.04804000
51384.50000000
489,742.50
0.04803000
64356.20000000
554,098.70
0.04802000
43067.30000000
597,166.00
0.04801000
15251.10000000
612,417.10
0.04800000
37412.50000000
649,829.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
23200.60000000
25,056.80
0.04824000
18934.00000000
43,990.80
0.04825000
34172.80000000
78,163.60
0.04826000
36150.10000000
114,313.70
0.04827000
1856.20000000
116,169.90
0.04828000
10148.90000000
126,318.80
0.04829000
39935.60000000
166,254.40
0.04830000
1856.20000000
168,110.60
0.04831000
32653.90000000
200,764.50
0.04832000
23790.80000000
224,555.30
0.04833000
37786.90000000
262,342.20
0.04834000
23505.80000000
285,848.00
0.04835000
32653.90000000
318,501.90
0.04836000
22626.20000000
341,128.10
0.04837000
39935.60000000
381,063.70
0.04839000
43826.30000000
424,890.00
0.04840000
13578.50000000
438,468.50
0.04841000
12388.80000000
450,857.30
0.04842000
5301.50000000
456,158.80
|
||||||
| 2026-06-11 09:32:43 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663377242 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14980.20000000
16,836.40
0.04816000
11547.50000000
28,383.90
0.04815000
17093.70000000
45,477.60
0.04814000
66298.90000000
111,776.50
0.04813000
33960.50000000
145,737.00
0.04812000
34653.90000000
180,390.90
0.04811000
19715.80000000
200,106.70
0.04810000
57629.50000000
257,736.20
0.04809000
6989.20000000
264,725.40
0.04808000
43054.00000000
307,779.40
0.04807000
60162.50000000
367,941.90
0.04806000
50156.30000000
418,098.20
0.04805000
6989.20000000
425,087.40
0.04804000
51384.50000000
476,471.90
0.04803000
66145.30000000
542,617.20
0.04802000
43067.30000000
585,684.50
0.04801000
15251.10000000
600,935.60
0.04800000
37412.50000000
638,348.10
0.04799000
1856.20000000
640,204.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
23200.60000000
25,056.80
0.04824000
18934.00000000
43,990.80
0.04825000
34172.80000000
78,163.60
0.04826000
36150.10000000
114,313.70
0.04827000
1856.20000000
116,169.90
0.04828000
10148.90000000
126,318.80
0.04829000
39935.60000000
166,254.40
0.04830000
1856.20000000
168,110.60
0.04831000
32653.90000000
200,764.50
0.04832000
23790.80000000
224,555.30
0.04833000
37786.90000000
262,342.20
0.04834000
23505.80000000
285,848.00
0.04835000
32653.90000000
318,501.90
0.04836000
22626.20000000
341,128.10
0.04837000
39935.60000000
381,063.70
0.04839000
43826.30000000
424,890.00
0.04840000
13578.50000000
438,468.50
0.04841000
12388.80000000
450,857.30
0.04842000
48672.00000000
499,529.30
|
||||||
| 2026-06-11 09:32:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14180.20000000
16,036.40
0.04816000
12347.50000000
28,383.90
0.04815000
16678.60000000
45,062.50
0.04814000
66298.90000000
111,361.40
0.04813000
33960.50000000
145,321.90
0.04812000
34653.90000000
179,975.80
0.04811000
18519.30000000
198,495.10
0.04810000
57629.50000000
256,124.60
0.04809000
6989.20000000
263,113.80
0.04808000
43054.00000000
306,167.80
0.04807000
60162.50000000
366,330.30
0.04806000
50156.30000000
416,486.60
0.04805000
6989.20000000
423,475.80
0.04804000
51384.50000000
474,860.30
0.04803000
66145.30000000
541,005.60
0.04802000
43067.30000000
584,072.90
0.04801000
15251.10000000
599,324.00
0.04800000
37412.50000000
636,736.50
0.04799000
1856.20000000
638,592.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
18015.80000000
26,914.20
0.04824000
18934.00000000
45,848.20
0.04825000
34172.80000000
80,021.00
0.04826000
36150.10000000
116,171.10
0.04827000
1856.20000000
118,027.30
0.04828000
10148.90000000
128,176.20
0.04829000
39935.60000000
168,111.80
0.04830000
1856.20000000
169,968.00
0.04831000
32653.90000000
202,621.90
0.04832000
23790.80000000
226,412.70
0.04833000
37786.90000000
264,199.60
0.04834000
23505.80000000
287,705.40
0.04835000
32653.90000000
320,359.30
0.04836000
22626.20000000
342,985.50
0.04837000
39935.60000000
382,921.10
0.04839000
43826.30000000
426,747.40
0.04840000
13578.50000000
440,325.90
0.04841000
12388.80000000
452,714.70
|
||||||
| 2026-06-11 09:32:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14180.20000000
16,036.40
0.04816000
12347.50000000
28,383.90
0.04815000
16678.60000000
45,062.50
0.04814000
66714.10000000
111,776.60
0.04813000
33960.50000000
145,737.10
0.04812000
34653.90000000
180,391.00
0.04811000
18519.30000000
198,910.30
0.04810000
57629.50000000
256,539.80
0.04809000
6989.20000000
263,529.00
0.04808000
43054.00000000
306,583.00
0.04807000
60162.50000000
366,745.50
0.04806000
50156.30000000
416,901.80
0.04805000
6989.20000000
423,891.00
0.04804000
51384.50000000
475,275.50
0.04803000
66145.30000000
541,420.80
0.04802000
43067.30000000
584,488.10
0.04801000
15251.10000000
599,739.20
0.04800000
37412.50000000
637,151.70
0.04799000
1856.20000000
639,007.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
18015.80000000
26,914.20
0.04824000
18519.30000000
45,433.50
0.04825000
34587.40000000
80,020.90
0.04826000
36150.10000000
116,171.00
0.04827000
1856.20000000
118,027.20
0.04828000
10148.90000000
128,176.10
0.04829000
39935.60000000
168,111.70
0.04830000
1856.20000000
169,967.90
0.04831000
32653.90000000
202,621.80
0.04832000
23790.80000000
226,412.60
0.04833000
37786.90000000
264,199.50
0.04834000
23505.80000000
287,705.30
0.04835000
32653.90000000
320,359.20
0.04836000
22626.20000000
342,985.40
0.04837000
39935.60000000
382,921.00
0.04839000
43826.30000000
426,747.30
0.04840000
13578.50000000
440,325.80
0.04841000
12388.80000000
452,714.60
|
||||||
| 2026-06-11 09:32:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14180.20000000
16,036.40
0.04816000
12347.50000000
28,383.90
0.04815000
16678.60000000
45,062.50
0.04814000
66714.10000000
111,776.60
0.04813000
33960.50000000
145,737.10
0.04812000
34653.90000000
180,391.00
0.04811000
18519.30000000
198,910.30
0.04810000
57629.50000000
256,539.80
0.04809000
6989.20000000
263,529.00
0.04808000
43054.00000000
306,583.00
0.04807000
60162.50000000
366,745.50
0.04806000
50156.30000000
416,901.80
0.04805000
6989.20000000
423,891.00
0.04804000
51384.50000000
475,275.50
0.04803000
66145.30000000
541,420.80
0.04802000
43067.30000000
584,488.10
0.04801000
15251.10000000
599,739.20
0.04800000
37412.50000000
637,151.70
0.04799000
1856.20000000
639,007.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
18015.80000000
26,914.20
0.04824000
1856.20000000
28,770.40
0.04825000
17924.30000000
46,694.70
0.04826000
36150.10000000
82,844.80
0.04827000
18519.30000000
101,364.10
0.04828000
26812.00000000
128,176.10
0.04829000
39935.60000000
168,111.70
0.04830000
1856.20000000
169,967.90
0.04831000
32653.90000000
202,621.80
0.04832000
23790.80000000
226,412.60
0.04833000
37786.90000000
264,199.50
0.04834000
23505.80000000
287,705.30
0.04835000
32653.90000000
320,359.20
0.04836000
22626.20000000
342,985.40
0.04837000
39935.60000000
382,921.00
0.04839000
43826.30000000
426,747.30
0.04840000
13578.50000000
440,325.80
0.04841000
12388.80000000
452,714.60
|
||||||
| 2026-06-11 09:32:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377226 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14180.20000000
16,036.40
0.04816000
12347.50000000
28,383.90
0.04815000
16678.60000000
45,062.50
0.04814000
66714.10000000
111,776.60
0.04813000
33960.50000000
145,737.10
0.04812000
34653.90000000
180,391.00
0.04811000
18519.30000000
198,910.30
0.04810000
57629.50000000
256,539.80
0.04809000
6989.20000000
263,529.00
0.04808000
43054.00000000
306,583.00
0.04807000
60162.50000000
366,745.50
0.04806000
50156.30000000
416,901.80
0.04805000
6989.20000000
423,891.00
0.04804000
51384.50000000
475,275.50
0.04803000
66145.30000000
541,420.80
0.04802000
43067.30000000
584,488.10
0.04801000
15251.10000000
599,739.20
0.04800000
37412.50000000
637,151.70
0.04799000
1856.20000000
639,007.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
18015.80000000
26,914.20
0.04824000
1856.20000000
28,770.40
0.04825000
17924.30000000
46,694.70
0.04826000
36150.10000000
82,844.80
0.04827000
18519.30000000
101,364.10
0.04828000
26812.00000000
128,176.10
0.04829000
39935.60000000
168,111.70
0.04830000
1856.20000000
169,967.90
0.04831000
32653.90000000
202,621.80
0.04832000
23790.80000000
226,412.60
0.04833000
37786.90000000
264,199.50
0.04834000
23505.80000000
287,705.30
0.04835000
32653.90000000
320,359.20
0.04836000
22626.20000000
342,985.40
0.04837000
39935.60000000
382,921.00
0.04839000
43826.30000000
426,747.30
0.04840000
13578.50000000
440,325.80
0.04841000
12388.80000000
452,714.60
|
||||||
| 2026-06-11 09:32:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
14980.20000000
16,836.40
0.04816000
11547.50000000
28,383.90
0.04815000
16678.60000000
45,062.50
0.04814000
66714.10000000
111,776.60
0.04813000
33960.50000000
145,737.10
0.04812000
34653.90000000
180,391.00
0.04811000
18519.30000000
198,910.30
0.04810000
57629.50000000
256,539.80
0.04809000
6989.20000000
263,529.00
0.04808000
43054.00000000
306,583.00
0.04807000
60162.50000000
366,745.50
0.04806000
50156.30000000
416,901.80
0.04805000
6989.20000000
423,891.00
0.04804000
51384.50000000
475,275.50
0.04803000
66145.30000000
541,420.80
0.04802000
43067.30000000
584,488.10
0.04801000
15251.10000000
599,739.20
0.04800000
37412.50000000
637,151.70
0.04799000
1856.20000000
639,007.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
18015.80000000
26,914.20
0.04824000
1856.20000000
28,770.40
0.04825000
17924.30000000
46,694.70
0.04826000
36150.10000000
82,844.80
0.04827000
18519.30000000
101,364.10
0.04828000
26812.00000000
128,176.10
0.04829000
39935.60000000
168,111.70
0.04830000
1856.20000000
169,967.90
0.04831000
32653.90000000
202,621.80
0.04832000
23790.80000000
226,412.60
0.04833000
37786.90000000
264,199.50
0.04834000
23505.80000000
287,705.30
0.04835000
32653.90000000
320,359.20
0.04836000
22626.20000000
342,985.40
0.04837000
39935.60000000
382,921.00
0.04839000
43826.30000000
426,747.30
0.04840000
13578.50000000
440,325.80
0.04841000
12388.80000000
452,714.60
|
||||||
| 2026-06-11 09:32:32 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8989.20000000
10,845.40
0.04816000
16295.80000000
27,141.20
0.04815000
5100.10000000
32,241.30
0.04814000
66714.10000000
98,955.40
0.04813000
68778.70000000
167,734.10
0.04812000
34653.90000000
202,388.00
0.04811000
18519.30000000
220,907.30
0.04810000
57629.50000000
278,536.80
0.04809000
6989.20000000
285,526.00
0.04808000
43054.00000000
328,580.00
0.04807000
60162.50000000
388,742.50
0.04806000
50156.30000000
438,898.80
0.04805000
8777.50000000
447,676.30
0.04804000
51384.50000000
499,060.80
0.04803000
1856.20000000
500,917.00
0.04802000
105567.30000000
606,484.30
0.04801000
15251.10000000
621,735.40
0.04800000
37412.50000000
659,147.90
0.04799000
1856.20000000
661,004.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.40000000
8,899.60
0.04822000
3100.10000000
11,999.70
0.04823000
16772.20000000
28,771.90
0.04824000
5140.80000000
33,912.70
0.04825000
17924.30000000
51,837.00
0.04826000
36150.10000000
87,987.10
0.04827000
18519.30000000
106,506.40
0.04828000
26812.00000000
133,318.40
0.04829000
39935.60000000
173,254.00
0.04830000
1856.20000000
175,110.20
0.04831000
32653.90000000
207,764.10
0.04832000
23790.80000000
231,554.90
0.04833000
37786.90000000
269,341.80
0.04834000
23505.80000000
292,847.60
0.04835000
32653.90000000
325,501.50
0.04836000
22626.20000000
348,127.70
0.04837000
39935.60000000
388,063.30
0.04839000
43826.30000000
431,889.60
0.04840000
13578.50000000
445,468.10
|
||||||
| 2026-06-11 09:32:31 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
15395.40000000
21,107.80
0.04816000
11547.50000000
32,655.30
0.04815000
3856.20000000
36,511.50
0.04814000
66298.90000000
102,810.40
0.04813000
33960.50000000
136,770.90
0.04812000
34653.90000000
171,424.80
0.04811000
113800.70000000
285,225.50
0.04810000
57629.50000000
342,855.00
0.04809000
6989.20000000
349,844.20
0.04808000
43054.00000000
392,898.20
0.04807000
61950.10000000
454,848.30
0.04806000
50156.30000000
505,004.60
0.04805000
69489.20000000
574,493.80
0.04804000
51384.50000000
625,878.30
0.04803000
1856.20000000
627,734.50
0.04802000
43067.30000000
670,801.80
0.04801000
15251.10000000
686,052.90
0.04800000
37412.50000000
723,465.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.40000000
8,898.60
0.04823000
18015.80000000
26,914.40
0.04824000
1856.20000000
28,770.60
0.04825000
17924.30000000
46,694.90
0.04826000
36150.10000000
82,845.00
0.04827000
18519.30000000
101,364.30
0.04828000
26812.00000000
128,176.30
0.04829000
39935.60000000
168,111.90
0.04830000
1856.20000000
169,968.10
0.04831000
32653.90000000
202,622.00
0.04832000
13439.10000000
216,061.10
0.04833000
37786.90000000
253,848.00
0.04834000
23505.80000000
277,353.80
0.04835000
32653.90000000
310,007.70
0.04836000
22626.20000000
332,633.90
0.04837000
39935.60000000
372,569.50
0.04839000
43826.30000000
416,395.80
0.04840000
13578.50000000
429,974.30
0.04841000
22720.30000000
452,694.60
|
||||||
| 2026-06-11 09:32:29 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
15395.40000000
21,107.80
0.04816000
11547.50000000
32,655.30
0.04815000
3856.20000000
36,511.50
0.04814000
57967.40000000
94,478.90
0.04813000
33960.50000000
128,439.40
0.04812000
34653.90000000
163,093.30
0.04811000
113800.70000000
276,894.00
0.04810000
57629.50000000
334,523.50
0.04809000
6989.20000000
341,512.70
0.04808000
43054.00000000
384,566.70
0.04807000
61950.10000000
446,516.80
0.04806000
50156.30000000
496,673.10
0.04805000
69489.20000000
566,162.30
0.04804000
51384.50000000
617,546.80
0.04803000
1856.20000000
619,403.00
0.04802000
43067.30000000
662,470.30
0.04801000
15251.10000000
677,721.40
0.04800000
37412.50000000
715,133.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.40000000
8,898.60
0.04823000
18015.80000000
26,914.40
0.04824000
1856.20000000
28,770.60
0.04825000
17924.30000000
46,694.90
0.04826000
36150.10000000
82,845.00
0.04827000
18519.30000000
101,364.30
0.04828000
26812.00000000
128,176.30
0.04829000
39935.60000000
168,111.90
0.04830000
1856.20000000
169,968.10
0.04831000
32653.90000000
202,622.00
0.04832000
13439.10000000
216,061.10
0.04833000
37786.90000000
253,848.00
0.04834000
23505.80000000
277,353.80
0.04835000
32653.90000000
310,007.70
0.04836000
22626.20000000
332,633.90
0.04837000
39935.60000000
372,569.50
0.04839000
43826.30000000
416,395.80
0.04840000
13578.50000000
429,974.30
0.04841000
22720.30000000
452,694.60
|
||||||
| 2026-06-11 09:32:26 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
15395.40000000
21,107.80
0.04816000
11547.50000000
32,655.30
0.04815000
3856.20000000
36,511.50
0.04814000
57967.40000000
94,478.90
0.04813000
33960.50000000
128,439.40
0.04812000
34653.90000000
163,093.30
0.04811000
113800.70000000
276,894.00
0.04810000
57629.50000000
334,523.50
0.04809000
6989.20000000
341,512.70
0.04808000
43054.00000000
384,566.70
0.04807000
61950.10000000
446,516.80
0.04806000
50156.30000000
496,673.10
0.04805000
69489.20000000
566,162.30
0.04804000
51384.50000000
617,546.80
0.04803000
1856.20000000
619,403.00
0.04802000
43067.30000000
662,470.30
0.04801000
15251.10000000
677,721.40
0.04800000
37412.50000000
715,133.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.40000000
8,898.60
0.04823000
18015.80000000
26,914.40
0.04824000
1856.20000000
28,770.60
0.04825000
17924.30000000
46,694.90
0.04826000
36150.10000000
82,845.00
0.04827000
18519.30000000
101,364.30
0.04828000
26812.00000000
128,176.30
0.04829000
39935.60000000
168,111.90
0.04830000
1856.20000000
169,968.10
0.04831000
32653.90000000
202,622.00
0.04832000
13439.10000000
216,061.10
0.04833000
37786.90000000
253,848.00
0.04834000
23505.80000000
277,353.80
0.04835000
32653.90000000
310,007.70
0.04836000
22626.20000000
332,633.90
0.04837000
39935.60000000
372,569.50
0.04839000
43826.30000000
416,395.80
0.04840000
13578.50000000
429,974.30
0.04841000
22720.30000000
452,694.60
|
||||||
| 2026-06-11 09:32:23 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
15395.40000000
21,107.80
0.04816000
11547.50000000
32,655.30
0.04815000
3856.20000000
36,511.50
0.04814000
57967.40000000
94,478.90
0.04813000
33960.50000000
128,439.40
0.04812000
34653.90000000
163,093.30
0.04811000
112604.30000000
275,697.60
0.04810000
57629.50000000
333,327.10
0.04809000
6989.20000000
340,316.30
0.04808000
43054.00000000
383,370.30
0.04807000
61950.10000000
445,320.40
0.04806000
50156.30000000
495,476.70
0.04805000
69489.20000000
564,965.90
0.04804000
51384.50000000
616,350.40
0.04803000
1856.20000000
618,206.60
0.04802000
43067.30000000
661,273.90
0.04801000
15251.10000000
676,525.00
0.04800000
37412.50000000
713,937.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.40000000
8,898.60
0.04823000
18015.80000000
26,914.40
0.04824000
1856.20000000
28,770.60
0.04825000
17924.30000000
46,694.90
0.04826000
36150.10000000
82,845.00
0.04827000
18519.30000000
101,364.30
0.04828000
26812.00000000
128,176.30
0.04829000
39935.60000000
168,111.90
0.04830000
1856.20000000
169,968.10
0.04831000
32653.90000000
202,622.00
0.04832000
13439.10000000
216,061.10
0.04833000
37786.90000000
253,848.00
0.04834000
23505.80000000
277,353.80
0.04835000
32653.90000000
310,007.70
0.04836000
22626.20000000
332,633.90
0.04837000
39935.60000000
372,569.50
0.04839000
43826.30000000
416,395.80
0.04840000
13578.50000000
429,974.30
0.04841000
22720.30000000
452,694.60
|
||||||
| 2026-06-11 09:32:22 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
10204.20000000
15,916.60
0.04816000
16739.40000000
32,656.00
0.04815000
3856.20000000
36,512.20
0.04814000
57967.40000000
94,479.60
0.04813000
33960.50000000
128,440.10
0.04812000
34653.90000000
163,094.00
0.04811000
112604.30000000
275,698.30
0.04810000
57629.50000000
333,327.80
0.04809000
6989.20000000
340,317.00
0.04808000
43054.00000000
383,371.00
0.04807000
61950.10000000
445,321.10
0.04806000
50156.30000000
495,477.40
0.04805000
69489.20000000
564,966.60
0.04804000
51384.50000000
616,351.10
0.04803000
1856.20000000
618,207.30
0.04802000
43067.30000000
661,274.60
0.04801000
15251.10000000
676,525.70
0.04800000
37412.50000000
713,938.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.40000000
8,898.60
0.04823000
18015.80000000
26,914.40
0.04824000
1856.20000000
28,770.60
0.04825000
17924.30000000
46,694.90
0.04826000
36150.10000000
82,845.00
0.04827000
18519.30000000
101,364.30
0.04828000
26812.00000000
128,176.30
0.04829000
39935.60000000
168,111.90
0.04830000
1856.20000000
169,968.10
0.04831000
32653.90000000
202,622.00
0.04832000
13439.10000000
216,061.10
0.04833000
37786.90000000
253,848.00
0.04834000
23505.80000000
277,353.80
0.04835000
32653.90000000
310,007.70
0.04836000
22626.20000000
332,633.90
0.04837000
39935.60000000
372,569.50
0.04839000
43826.30000000
416,395.80
0.04840000
13578.50000000
429,974.30
0.04841000
22720.30000000
452,694.60
|
||||||
| 2026-06-11 09:32:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377163 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
10204.20000000
15,916.60
0.04816000
16739.40000000
32,656.00
0.04815000
3856.20000000
36,512.20
0.04814000
57967.40000000
94,479.60
0.04813000
33960.50000000
128,440.10
0.04812000
34653.90000000
163,094.00
0.04811000
112604.30000000
275,698.30
0.04810000
57629.50000000
333,327.80
0.04809000
6989.20000000
340,317.00
0.04808000
43054.00000000
383,371.00
0.04807000
61950.10000000
445,321.10
0.04806000
50156.30000000
495,477.40
0.04805000
69489.20000000
564,966.60
0.04804000
51384.50000000
616,351.10
0.04803000
1856.20000000
618,207.30
0.04802000
43067.30000000
661,274.60
0.04801000
15251.10000000
676,525.70
0.04800000
37412.50000000
713,938.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
23200.80000000
25,057.00
0.04824000
1856.20000000
26,913.20
0.04825000
17924.30000000
44,837.50
0.04826000
36150.10000000
80,987.60
0.04827000
18519.30000000
99,506.90
0.04828000
26812.00000000
126,318.90
0.04829000
39935.60000000
166,254.50
0.04830000
1856.20000000
168,110.70
0.04831000
32653.90000000
200,764.60
0.04832000
13439.10000000
214,203.70
0.04833000
37786.90000000
251,990.60
0.04834000
23505.80000000
275,496.40
0.04835000
32653.90000000
308,150.30
0.04836000
22626.20000000
330,776.50
0.04837000
39935.60000000
370,712.10
0.04839000
43826.30000000
414,538.40
0.04840000
13578.50000000
428,116.90
0.04841000
22720.30000000
450,837.20
0.04842000
5301.50000000
456,138.70
|
||||||
| 2026-06-11 09:32:19 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
15394.90000000
21,107.30
0.04816000
11547.50000000
32,654.80
0.04815000
3856.20000000
36,511.00
0.04814000
41304.30000000
77,815.30
0.04813000
33960.50000000
111,775.80
0.04812000
34653.90000000
146,429.70
0.04811000
112604.30000000
259,034.00
0.04810000
57629.50000000
316,663.50
0.04809000
23652.30000000
340,315.80
0.04808000
43054.00000000
383,369.80
0.04807000
61950.10000000
445,319.90
0.04806000
50156.30000000
495,476.20
0.04805000
69489.20000000
564,965.40
0.04804000
51384.50000000
616,349.90
0.04803000
1856.20000000
618,206.10
0.04802000
43067.30000000
661,273.40
0.04801000
15251.10000000
676,524.50
0.04800000
37412.50000000
713,937.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
22162.70000000
24,018.90
0.04824000
1856.20000000
25,875.10
0.04825000
17924.30000000
43,799.40
0.04826000
32653.90000000
76,453.30
0.04827000
18519.30000000
94,972.60
0.04828000
26812.00000000
121,784.60
0.04829000
39935.60000000
161,720.20
0.04830000
1856.20000000
163,576.40
0.04831000
32653.90000000
196,230.30
0.04832000
13439.10000000
209,669.40
0.04833000
37786.90000000
247,456.30
0.04834000
23505.80000000
270,962.10
0.04835000
32653.90000000
303,616.00
0.04836000
22626.20000000
326,242.20
0.04837000
39935.60000000
366,177.80
0.04839000
43826.30000000
410,004.10
0.04840000
13578.50000000
423,582.60
0.04841000
22720.30000000
446,302.90
0.04842000
5301.50000000
451,604.40
|
||||||
| 2026-06-11 09:32:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9046.30000000
10,902.50
0.04817000
10647.50000000
21,550.00
0.04816000
10303.90000000
31,853.90
0.04815000
3856.20000000
35,710.10
0.04814000
41304.30000000
77,014.40
0.04813000
33960.50000000
110,974.90
0.04812000
34653.90000000
145,628.80
0.04811000
112604.30000000
258,233.10
0.04810000
57629.50000000
315,862.60
0.04809000
23652.30000000
339,514.90
0.04808000
43054.00000000
382,568.90
0.04807000
61950.10000000
444,519.00
0.04806000
50156.30000000
494,675.30
0.04805000
69489.20000000
564,164.50
0.04804000
51384.50000000
615,549.00
0.04803000
1856.20000000
617,405.20
0.04802000
43067.30000000
660,472.50
0.04801000
15251.10000000
675,723.60
0.04800000
37412.50000000
713,136.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
20919.10000000
22,775.30
0.04824000
3099.50000000
25,874.80
0.04825000
17924.30000000
43,799.10
0.04826000
32653.90000000
76,453.00
0.04827000
18519.30000000
94,972.30
0.04828000
26812.00000000
121,784.30
0.04829000
39935.60000000
161,719.90
0.04830000
1856.20000000
163,576.10
0.04831000
32653.90000000
196,230.00
0.04832000
13439.10000000
209,669.10
0.04833000
37786.90000000
247,456.00
0.04834000
23505.80000000
270,961.80
0.04835000
32653.90000000
303,615.70
0.04836000
22626.20000000
326,241.90
0.04837000
39935.60000000
366,177.50
0.04839000
43826.30000000
410,003.80
0.04840000
13578.50000000
423,582.30
0.04841000
22720.30000000
446,302.60
0.04842000
5301.50000000
451,604.10
|
||||||
| 2026-06-11 09:32:17 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4656.20000000
6,512.40
0.04817000
14595.20000000
21,107.60
0.04816000
11547.50000000
32,655.10
0.04815000
3856.20000000
36,511.30
0.04814000
41304.30000000
77,815.60
0.04813000
33960.50000000
111,776.10
0.04812000
34653.90000000
146,430.00
0.04811000
112604.30000000
259,034.30
0.04810000
57629.50000000
316,663.80
0.04809000
23652.30000000
340,316.10
0.04808000
43054.00000000
383,370.10
0.04807000
61950.10000000
445,320.20
0.04806000
50156.30000000
495,476.50
0.04805000
69489.20000000
564,965.70
0.04804000
51384.50000000
616,350.20
0.04803000
1856.20000000
618,206.40
0.04802000
43067.30000000
661,273.70
0.04801000
15251.10000000
676,524.80
0.04800000
37412.50000000
713,937.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2894.10000000
4,750.30
0.04823000
8284.80000000
13,035.10
0.04824000
15734.10000000
28,769.20
0.04825000
17924.30000000
46,693.50
0.04826000
36042.00000000
82,735.50
0.04827000
18519.30000000
101,254.80
0.04828000
26812.00000000
128,066.80
0.04829000
39935.60000000
168,002.40
0.04830000
1856.20000000
169,858.60
0.04831000
32653.90000000
202,512.50
0.04832000
13439.10000000
215,951.60
0.04833000
37786.90000000
253,738.50
0.04834000
23505.80000000
277,244.30
0.04835000
32653.90000000
309,898.20
0.04836000
22626.20000000
332,524.40
0.04837000
39935.60000000
372,460.00
0.04839000
43826.30000000
416,286.30
0.04840000
13578.50000000
429,864.80
0.04841000
22720.30000000
452,585.10
|
||||||
| 2026-06-11 09:32:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
15395.20000000
21,107.60
0.04816000
11547.50000000
32,655.10
0.04815000
3856.20000000
36,511.30
0.04814000
41304.30000000
77,815.60
0.04813000
33960.50000000
111,776.10
0.04812000
34653.90000000
146,430.00
0.04811000
112604.30000000
259,034.30
0.04810000
57629.50000000
316,663.80
0.04809000
23652.30000000
340,316.10
0.04808000
43054.00000000
383,370.10
0.04807000
61950.10000000
445,320.20
0.04806000
50156.30000000
495,476.50
0.04805000
69489.20000000
564,965.70
0.04804000
51384.50000000
616,350.20
0.04803000
1856.20000000
618,206.40
0.04802000
43067.30000000
661,273.70
0.04801000
15251.10000000
676,524.80
0.04800000
37412.50000000
713,937.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
8284.80000000
10,141.00
0.04824000
16771.80000000
26,912.80
0.04825000
17924.30000000
44,837.10
0.04826000
36042.00000000
80,879.10
0.04827000
18519.30000000
99,398.40
0.04828000
26812.00000000
126,210.40
0.04829000
39935.60000000
166,146.00
0.04830000
1856.20000000
168,002.20
0.04831000
32653.90000000
200,656.10
0.04832000
13439.10000000
214,095.20
0.04833000
37786.90000000
251,882.10
0.04834000
23505.80000000
275,387.90
0.04835000
32653.90000000
308,041.80
0.04836000
22626.20000000
330,668.00
0.04837000
39935.60000000
370,603.60
0.04839000
43826.30000000
414,429.90
0.04840000
13578.50000000
428,008.40
0.04841000
22720.30000000
450,728.70
0.04842000
5301.50000000
456,030.20
|
||||||
| 2026-06-11 09:32:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
10647.50000000
22,350.00
0.04816000
10303.90000000
32,653.90
0.04815000
3856.20000000
36,510.10
0.04814000
41304.30000000
77,814.40
0.04813000
33960.50000000
111,774.90
0.04812000
35850.20000000
147,625.10
0.04811000
112604.30000000
260,229.40
0.04810000
57629.50000000
317,858.90
0.04809000
23652.30000000
341,511.20
0.04808000
43054.00000000
384,565.20
0.04807000
61950.10000000
446,515.30
0.04806000
50156.30000000
496,671.60
0.04805000
69489.20000000
566,160.80
0.04804000
51384.50000000
617,545.30
0.04803000
1856.20000000
619,401.50
0.04802000
43067.30000000
662,468.80
0.04801000
15251.10000000
677,719.90
0.04800000
37412.50000000
715,132.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17924.30000000
44,836.80
0.04826000
32653.90000000
77,490.70
0.04827000
18519.30000000
96,010.00
0.04828000
26812.00000000
122,822.00
0.04829000
39935.60000000
162,757.60
0.04830000
1856.20000000
164,613.80
0.04831000
32653.90000000
197,267.70
0.04832000
13439.10000000
210,706.80
0.04833000
37786.90000000
248,493.70
0.04834000
23505.80000000
271,999.50
0.04835000
32653.90000000
304,653.40
0.04836000
22626.20000000
327,279.60
0.04837000
39935.60000000
367,215.20
0.04839000
43826.30000000
411,041.50
0.04840000
13578.50000000
424,620.00
0.04841000
22720.30000000
447,340.30
0.04842000
5301.50000000
452,641.80
|
||||||
| 2026-06-11 09:32:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
10647.50000000
22,350.00
0.04816000
10303.90000000
32,653.90
0.04815000
3856.20000000
36,510.10
0.04814000
41304.30000000
77,814.40
0.04813000
33960.50000000
111,774.90
0.04812000
34653.90000000
146,428.80
0.04811000
112604.30000000
259,033.10
0.04810000
57629.50000000
316,662.60
0.04809000
23652.30000000
340,314.90
0.04808000
43054.00000000
383,368.90
0.04807000
61950.10000000
445,319.00
0.04806000
50156.30000000
495,475.30
0.04805000
69489.20000000
564,964.50
0.04804000
51384.50000000
616,349.00
0.04803000
1856.20000000
618,205.20
0.04802000
43067.30000000
661,272.50
0.04801000
15251.10000000
676,523.60
0.04800000
37412.50000000
713,936.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17924.30000000
44,836.80
0.04826000
32653.90000000
77,490.70
0.04827000
18519.30000000
96,010.00
0.04828000
26812.00000000
122,822.00
0.04829000
39935.60000000
162,757.60
0.04830000
1856.20000000
164,613.80
0.04831000
32653.90000000
197,267.70
0.04832000
13439.10000000
210,706.80
0.04833000
37786.90000000
248,493.70
0.04834000
23505.80000000
271,999.50
0.04835000
32653.90000000
304,653.40
0.04836000
22626.20000000
327,279.60
0.04837000
39935.60000000
367,215.20
0.04839000
43826.30000000
411,041.50
0.04840000
13578.50000000
424,620.00
0.04841000
22720.30000000
447,340.30
0.04842000
5301.50000000
452,641.80
|
||||||
| 2026-06-11 09:32:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
10647.50000000
22,350.00
0.04816000
10303.90000000
32,653.90
0.04815000
3856.20000000
36,510.10
0.04814000
41304.30000000
77,814.40
0.04813000
33960.50000000
111,774.90
0.04812000
34653.90000000
146,428.80
0.04811000
112604.30000000
259,033.10
0.04810000
57629.50000000
316,662.60
0.04809000
23652.30000000
340,314.90
0.04808000
43054.00000000
383,368.90
0.04807000
61950.10000000
445,319.00
0.04806000
50156.30000000
495,475.30
0.04805000
69489.20000000
564,964.50
0.04804000
51384.50000000
616,349.00
0.04803000
1856.20000000
618,205.20
0.04802000
43067.30000000
661,272.50
0.04801000
15251.10000000
676,523.60
0.04800000
37412.50000000
713,936.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
32653.90000000
77,076.10
0.04827000
18519.30000000
95,595.40
0.04828000
26812.00000000
122,407.40
0.04829000
39935.60000000
162,343.00
0.04830000
1856.20000000
164,199.20
0.04831000
32653.90000000
196,853.10
0.04832000
13439.10000000
210,292.20
0.04833000
37786.90000000
248,079.10
0.04834000
23505.80000000
271,584.90
0.04835000
32653.90000000
304,238.80
0.04836000
22626.20000000
326,865.00
0.04837000
39935.60000000
366,800.60
0.04839000
43826.30000000
410,626.90
0.04840000
13578.50000000
424,205.40
0.04841000
22720.30000000
446,925.70
0.04842000
5301.50000000
452,227.20
|
||||||
| 2026-06-11 09:32:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4656.20000000
6,512.40
0.04817000
15838.50000000
22,350.90
0.04816000
10303.90000000
32,654.80
0.04815000
3856.20000000
36,511.00
0.04814000
41304.30000000
77,815.30
0.04813000
33960.50000000
111,775.80
0.04812000
34653.90000000
146,429.70
0.04811000
112604.30000000
259,034.00
0.04810000
57629.50000000
316,663.50
0.04809000
23652.30000000
340,315.80
0.04808000
43054.00000000
383,369.80
0.04807000
61950.10000000
445,319.90
0.04806000
50156.30000000
495,476.20
0.04805000
69489.20000000
564,965.40
0.04804000
51384.50000000
616,349.90
0.04803000
1856.20000000
618,206.10
0.04802000
43067.30000000
661,273.40
0.04801000
15251.10000000
676,524.50
0.04800000
37412.50000000
713,937.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
33068.50000000
77,490.70
0.04827000
18519.30000000
96,010.00
0.04828000
10148.90000000
106,158.90
0.04829000
39935.60000000
146,094.50
0.04830000
1856.20000000
147,950.70
0.04831000
32653.90000000
180,604.60
0.04832000
13439.10000000
194,043.70
0.04833000
37786.90000000
231,830.60
0.04834000
23505.80000000
255,336.40
0.04835000
32653.90000000
287,990.30
0.04836000
22626.20000000
310,616.50
0.04837000
39935.60000000
350,552.10
0.04839000
43826.30000000
394,378.40
0.04840000
13578.50000000
407,956.90
0.04841000
22720.30000000
430,677.20
0.04842000
5301.50000000
435,978.70
|
||||||
| 2026-06-11 09:32:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
10647.50000000
22,350.00
0.04816000
10303.90000000
32,653.90
0.04815000
3856.20000000
36,510.10
0.04814000
41304.30000000
77,814.40
0.04813000
33960.50000000
111,774.90
0.04812000
34653.90000000
146,428.80
0.04811000
112604.30000000
259,033.10
0.04810000
57629.50000000
316,662.60
0.04809000
23652.30000000
340,314.90
0.04808000
43054.00000000
383,368.90
0.04807000
61950.10000000
445,319.00
0.04806000
50156.30000000
495,475.30
0.04805000
69489.20000000
564,964.50
0.04804000
51384.50000000
616,349.00
0.04803000
1856.20000000
618,205.20
0.04802000
43067.30000000
661,272.50
0.04801000
15251.10000000
676,523.60
0.04800000
37412.50000000
713,936.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
33068.50000000
77,490.70
0.04827000
18519.30000000
96,010.00
0.04828000
10148.90000000
106,158.90
0.04829000
39935.60000000
146,094.50
0.04830000
1856.20000000
147,950.70
0.04831000
32653.90000000
180,604.60
0.04832000
13439.10000000
194,043.70
0.04833000
37786.90000000
231,830.60
0.04834000
23505.80000000
255,336.40
0.04835000
32653.90000000
287,990.30
0.04836000
22626.20000000
310,616.50
0.04837000
39935.60000000
350,552.10
0.04839000
43826.30000000
394,378.40
0.04840000
13578.50000000
407,956.90
0.04841000
22720.30000000
430,677.20
0.04842000
5301.50000000
435,978.70
|
||||||
| 2026-06-11 09:32:07 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
10647.50000000
22,350.00
0.04816000
10303.90000000
32,653.90
0.04815000
3856.20000000
36,510.10
0.04814000
41304.30000000
77,814.40
0.04813000
33960.50000000
111,774.90
0.04812000
34653.90000000
146,428.80
0.04811000
112604.30000000
259,033.10
0.04810000
57629.50000000
316,662.60
0.04809000
23652.30000000
340,314.90
0.04808000
43054.00000000
383,368.90
0.04807000
61950.10000000
445,319.00
0.04806000
50156.30000000
495,475.30
0.04805000
69489.20000000
564,964.50
0.04804000
51384.50000000
616,349.00
0.04803000
1856.20000000
618,205.20
0.04802000
43067.30000000
661,272.50
0.04801000
15251.10000000
676,523.60
0.04800000
37412.50000000
713,936.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
33068.50000000
77,490.70
0.04827000
18519.30000000
96,010.00
0.04828000
10148.90000000
106,158.90
0.04829000
39935.60000000
146,094.50
0.04830000
1856.20000000
147,950.70
0.04831000
32653.90000000
180,604.60
0.04832000
13439.10000000
194,043.70
0.04833000
37786.90000000
231,830.60
0.04834000
23505.80000000
255,336.40
0.04835000
32653.90000000
287,990.30
0.04836000
22626.20000000
310,616.50
0.04837000
39935.60000000
350,552.10
0.04839000
43826.30000000
394,378.40
0.04840000
13578.50000000
407,956.90
0.04841000
22720.30000000
430,677.20
0.04842000
5301.50000000
435,978.70
|
||||||
| 2026-06-11 09:32:06 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
10647.50000000
22,350.00
0.04816000
10303.90000000
32,653.90
0.04815000
3856.20000000
36,510.10
0.04814000
41304.30000000
77,814.40
0.04813000
33960.50000000
111,774.90
0.04812000
34653.90000000
146,428.80
0.04811000
112604.30000000
259,033.10
0.04810000
57629.50000000
316,662.60
0.04809000
23652.30000000
340,314.90
0.04808000
43054.00000000
383,368.90
0.04807000
61950.10000000
445,319.00
0.04806000
50156.30000000
495,475.30
0.04805000
69489.20000000
564,964.50
0.04804000
51384.50000000
616,349.00
0.04803000
1856.20000000
618,205.20
0.04802000
43067.30000000
661,272.50
0.04801000
15251.10000000
676,523.60
0.04800000
37412.50000000
713,936.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
32653.90000000
77,076.10
0.04827000
18933.80000000
96,009.90
0.04828000
10148.90000000
106,158.80
0.04829000
39935.60000000
146,094.40
0.04830000
1856.20000000
147,950.60
0.04831000
32653.90000000
180,604.50
0.04832000
13439.10000000
194,043.60
0.04833000
37786.90000000
231,830.50
0.04834000
23505.80000000
255,336.30
0.04835000
32653.90000000
287,990.20
0.04836000
22626.20000000
310,616.40
0.04837000
39935.60000000
350,552.00
0.04839000
43826.30000000
394,378.30
0.04840000
13578.50000000
407,956.80
0.04841000
22720.30000000
430,677.10
0.04842000
5301.50000000
435,978.60
|
||||||
| 2026-06-11 09:32:05 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9046.30000000
10,902.50
0.04817000
11447.50000000
22,350.00
0.04816000
10303.90000000
32,653.90
0.04815000
3856.20000000
36,510.10
0.04814000
41304.30000000
77,814.40
0.04813000
33960.50000000
111,774.90
0.04812000
34653.90000000
146,428.80
0.04811000
112604.30000000
259,033.10
0.04810000
57629.50000000
316,662.60
0.04809000
23652.30000000
340,314.90
0.04808000
43054.00000000
383,368.90
0.04807000
61950.10000000
445,319.00
0.04806000
50156.30000000
495,475.30
0.04805000
69489.20000000
564,964.50
0.04804000
51384.50000000
616,349.00
0.04803000
1856.20000000
618,205.20
0.04802000
43067.30000000
661,272.50
0.04801000
15251.10000000
676,523.60
0.04800000
37412.50000000
713,936.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
32653.90000000
77,076.10
0.04827000
18933.80000000
96,009.90
0.04828000
10148.90000000
106,158.80
0.04829000
39935.60000000
146,094.40
0.04830000
1856.20000000
147,950.60
0.04831000
32653.90000000
180,604.50
0.04832000
13439.10000000
194,043.60
0.04833000
37786.90000000
231,830.50
0.04834000
23505.80000000
255,336.30
0.04835000
32653.90000000
287,990.20
0.04836000
22626.20000000
310,616.40
0.04837000
39935.60000000
350,552.00
0.04839000
43826.30000000
394,378.30
0.04840000
13578.50000000
407,956.80
0.04841000
22720.30000000
430,677.10
0.04842000
5301.50000000
435,978.60
|
||||||
| 2026-06-11 09:32:03 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
16638.00000000
22,350.40
0.04816000
10303.90000000
32,654.30
0.04815000
3856.20000000
36,510.50
0.04814000
41304.30000000
77,814.80
0.04813000
33960.50000000
111,775.30
0.04812000
34653.90000000
146,429.20
0.04811000
112604.30000000
259,033.50
0.04810000
57629.50000000
316,663.00
0.04809000
23652.30000000
340,315.30
0.04808000
43054.00000000
383,369.30
0.04807000
61950.10000000
445,319.40
0.04806000
50156.30000000
495,475.70
0.04805000
69489.20000000
564,964.90
0.04804000
51384.50000000
616,349.40
0.04803000
1856.20000000
618,205.60
0.04802000
43067.30000000
661,272.90
0.04801000
15251.10000000
676,524.00
0.04800000
37412.50000000
713,936.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
32653.90000000
77,076.10
0.04827000
18933.80000000
96,009.90
0.04828000
10148.90000000
106,158.80
0.04829000
39935.60000000
146,094.40
0.04830000
1856.20000000
147,950.60
0.04831000
32653.90000000
180,604.50
0.04832000
13439.10000000
194,043.60
0.04833000
37786.90000000
231,830.50
0.04834000
23505.80000000
255,336.30
0.04835000
32653.90000000
287,990.20
0.04836000
22626.20000000
310,616.40
0.04837000
39935.60000000
350,552.00
0.04839000
43826.30000000
394,378.30
0.04840000
13578.50000000
407,956.80
0.04841000
22720.30000000
430,677.10
0.04842000
5301.50000000
435,978.60
|
||||||
| 2026-06-11 09:32:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
16638.00000000
22,350.40
0.04816000
10303.90000000
32,654.30
0.04815000
3856.20000000
36,510.50
0.04814000
41304.30000000
77,814.80
0.04813000
33960.50000000
111,775.30
0.04812000
34653.90000000
146,429.20
0.04811000
112604.30000000
259,033.50
0.04810000
57629.50000000
316,663.00
0.04809000
23652.30000000
340,315.30
0.04808000
43054.00000000
383,369.30
0.04807000
61950.10000000
445,319.40
0.04806000
50156.30000000
495,475.70
0.04805000
69489.20000000
564,964.90
0.04804000
51384.50000000
616,349.40
0.04803000
1856.20000000
618,205.60
0.04802000
43067.30000000
661,272.90
0.04801000
15251.10000000
676,524.00
0.04800000
37412.50000000
713,936.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
32653.90000000
77,076.10
0.04827000
18933.80000000
96,009.90
0.04828000
10148.90000000
106,158.80
0.04829000
39935.60000000
146,094.40
0.04830000
1856.20000000
147,950.60
0.04831000
32653.90000000
180,604.50
0.04832000
13439.10000000
194,043.60
0.04833000
37786.90000000
231,830.50
0.04834000
23505.80000000
255,336.30
0.04835000
32653.90000000
287,990.20
0.04836000
22626.20000000
310,616.40
0.04837000
39935.60000000
350,552.00
0.04839000
43826.30000000
394,378.30
0.04840000
13578.50000000
407,956.80
0.04841000
22720.30000000
430,677.10
0.04842000
5301.50000000
435,978.60
|
||||||
| 2026-06-11 09:32:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4656.20000000
6,512.40
0.04817000
10647.50000000
17,159.90
0.04816000
10303.90000000
27,463.80
0.04815000
3856.20000000
31,320.00
0.04814000
41304.30000000
72,624.30
0.04813000
33960.50000000
106,584.80
0.04812000
34653.90000000
141,238.70
0.04811000
112604.30000000
253,843.00
0.04810000
57629.50000000
311,472.50
0.04809000
23652.30000000
335,124.80
0.04808000
43054.00000000
378,178.80
0.04807000
61950.10000000
440,128.90
0.04806000
50156.30000000
490,285.20
0.04805000
69489.20000000
559,774.40
0.04804000
51384.50000000
611,158.90
0.04803000
1856.20000000
613,015.10
0.04802000
43067.30000000
656,082.40
0.04801000
15251.10000000
671,333.50
0.04800000
37412.50000000
708,746.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
7041.20000000
8,897.40
0.04824000
18015.10000000
26,912.50
0.04825000
17509.70000000
44,422.20
0.04826000
32653.90000000
77,076.10
0.04827000
18933.80000000
96,009.90
0.04828000
10148.90000000
106,158.80
0.04829000
39935.60000000
146,094.40
0.04830000
1856.20000000
147,950.60
0.04831000
32653.90000000
180,604.50
0.04832000
13439.10000000
194,043.60
0.04833000
37786.90000000
231,830.50
0.04834000
23505.80000000
255,336.30
0.04835000
32653.90000000
287,990.20
0.04836000
22626.20000000
310,616.40
0.04837000
39935.60000000
350,552.00
0.04839000
43826.30000000
394,378.30
0.04840000
13578.50000000
407,956.80
0.04841000
22720.30000000
430,677.10
0.04842000
5301.50000000
435,978.60
|
||||||
| 2026-06-11 09:32:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
10950.60000000
12,806.80
0.04818000
10289.10000000
23,095.90
0.04817000
9404.20000000
32,500.10
0.04816000
10303.90000000
42,804.00
0.04815000
3856.20000000
46,660.20
0.04814000
41304.30000000
87,964.50
0.04813000
18493.40000000
106,457.90
0.04812000
34653.90000000
141,111.80
0.04811000
112604.30000000
253,716.10
0.04810000
57629.50000000
311,345.60
0.04809000
23652.30000000
334,997.90
0.04808000
59717.10000000
394,715.00
0.04807000
61950.10000000
456,665.10
0.04806000
50156.30000000
506,821.40
0.04805000
69489.20000000
576,310.60
0.04804000
51384.50000000
627,695.10
0.04803000
1856.20000000
629,551.30
0.04802000
43067.30000000
672,618.60
0.04801000
15251.10000000
687,869.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
21956.00000000
23,812.20
0.04825000
3099.30000000
26,911.50
0.04826000
1856.20000000
28,767.70
0.04827000
29454.30000000
58,222.00
0.04828000
10148.90000000
68,370.90
0.04829000
39935.60000000
108,306.50
0.04830000
1856.20000000
110,162.70
0.04831000
32653.90000000
142,816.60
0.04832000
13439.10000000
156,255.70
0.04833000
37786.90000000
194,042.60
0.04834000
23505.80000000
217,548.40
0.04835000
32653.90000000
250,202.30
0.04836000
22626.20000000
272,828.50
0.04837000
39935.60000000
312,764.10
0.04839000
43826.30000000
356,590.40
0.04840000
13578.50000000
370,168.90
0.04841000
22720.30000000
392,889.20
0.04842000
5301.50000000
398,190.70
0.04845000
116093.50000000
514,284.20
|
||||||
| 2026-06-11 09:31:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377063 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
10950.60000000
12,806.80
0.04818000
10289.10000000
23,095.90
0.04817000
9404.20000000
32,500.10
0.04816000
10303.90000000
42,804.00
0.04815000
3856.20000000
46,660.20
0.04814000
41304.30000000
87,964.50
0.04813000
18493.40000000
106,457.90
0.04812000
34653.90000000
141,111.80
0.04811000
95941.20000000
237,053.00
0.04810000
57629.50000000
294,682.50
0.04809000
23652.30000000
318,334.80
0.04808000
59717.10000000
378,051.90
0.04807000
61950.10000000
440,002.00
0.04806000
66819.40000000
506,821.40
0.04805000
69489.20000000
576,310.60
0.04804000
51384.50000000
627,695.10
0.04803000
1856.20000000
629,551.30
0.04802000
43067.30000000
672,618.60
0.04801000
15251.10000000
687,869.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
21956.00000000
23,812.20
0.04825000
3099.30000000
26,911.50
0.04826000
1856.20000000
28,767.70
0.04827000
12791.20000000
41,558.90
0.04828000
10148.90000000
51,707.80
0.04829000
39935.60000000
91,643.40
0.04830000
1856.20000000
93,499.60
0.04831000
32653.90000000
126,153.50
0.04832000
13439.10000000
139,592.60
0.04833000
37786.90000000
177,379.50
0.04834000
23505.80000000
200,885.30
0.04835000
32653.90000000
233,539.20
0.04836000
22626.20000000
256,165.40
0.04837000
39935.60000000
296,101.00
0.04839000
43826.30000000
339,927.30
0.04840000
13578.50000000
353,505.80
0.04841000
22720.30000000
376,226.10
0.04842000
5301.50000000
381,527.60
0.04845000
116093.50000000
497,621.10
|
||||||
| 2026-06-11 09:31:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
10150.60000000
12,006.80
0.04818000
9846.00000000
21,852.80
0.04817000
10647.50000000
32,500.30
0.04816000
10303.90000000
42,804.20
0.04815000
3856.20000000
46,660.40
0.04814000
41304.30000000
87,964.70
0.04813000
18493.40000000
106,458.10
0.04812000
34653.90000000
141,112.00
0.04811000
95941.20000000
237,053.20
0.04810000
57629.50000000
294,682.70
0.04809000
23652.30000000
318,335.00
0.04808000
59717.10000000
378,052.10
0.04807000
61950.10000000
440,002.20
0.04806000
66819.40000000
506,821.60
0.04805000
69489.20000000
576,310.80
0.04804000
51384.50000000
627,695.30
0.04803000
1856.20000000
629,551.50
0.04802000
43067.30000000
672,618.80
0.04801000
15251.10000000
687,869.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9321.40000000
11,177.60
0.04825000
26254.60000000
37,432.20
0.04826000
1856.20000000
39,288.40
0.04827000
414.50000000
39,702.90
0.04828000
10148.90000000
49,851.80
0.04829000
39935.60000000
89,787.40
0.04830000
1856.20000000
91,643.60
0.04831000
32653.90000000
124,297.50
0.04832000
13439.10000000
137,736.60
0.04833000
37786.90000000
175,523.50
0.04834000
23505.80000000
199,029.30
0.04835000
32653.90000000
231,683.20
0.04836000
22626.20000000
254,309.40
0.04837000
39935.60000000
294,245.00
0.04839000
43826.30000000
338,071.30
0.04840000
13578.50000000
351,649.80
0.04841000
22720.30000000
374,370.10
0.04842000
5301.50000000
379,671.60
0.04845000
116093.50000000
495,765.10
|
||||||
| 2026-06-11 09:31:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
10150.60000000
12,006.80
0.04818000
9846.00000000
21,852.80
0.04817000
10232.50000000
32,085.30
0.04816000
10303.90000000
42,389.20
0.04815000
3856.20000000
46,245.40
0.04814000
41304.30000000
87,549.70
0.04813000
17297.40000000
104,847.10
0.04812000
34653.90000000
139,501.00
0.04811000
97137.70000000
236,638.70
0.04810000
57629.50000000
294,268.20
0.04809000
23652.30000000
317,920.50
0.04808000
59717.10000000
377,637.60
0.04807000
61950.10000000
439,587.70
0.04806000
66819.40000000
506,407.10
0.04805000
69489.20000000
575,896.30
0.04804000
51384.50000000
627,280.80
0.04803000
1856.20000000
629,137.00
0.04802000
43067.30000000
672,204.30
0.04801000
15251.10000000
687,455.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
9321.40000000
11,177.60
0.04825000
26254.60000000
37,432.20
0.04826000
1856.20000000
39,288.40
0.04827000
414.50000000
39,702.90
0.04828000
10148.90000000
49,851.80
0.04829000
39935.60000000
89,787.40
0.04830000
1856.20000000
91,643.60
0.04831000
32653.90000000
124,297.50
0.04832000
13439.10000000
137,736.60
0.04833000
37786.90000000
175,523.50
0.04834000
23505.80000000
199,029.30
0.04835000
32653.90000000
231,683.20
0.04836000
22626.20000000
254,309.40
0.04837000
39935.60000000
294,245.00
0.04839000
43826.30000000
338,071.30
0.04840000
13578.50000000
351,649.80
0.04841000
22720.30000000
374,370.10
0.04842000
5301.50000000
379,671.60
0.04845000
116093.50000000
495,765.10
|
||||||
| 2026-06-11 09:31:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
16139.20000000
17,995.40
0.04818000
5099.30000000
23,094.70
0.04817000
8989.20000000
32,083.90
0.04816000
10718.90000000
42,802.80
0.04815000
3856.20000000
46,659.00
0.04814000
41304.30000000
87,963.30
0.04813000
17297.40000000
105,260.70
0.04812000
34653.90000000
139,914.60
0.04811000
97137.70000000
237,052.30
0.04810000
57629.50000000
294,681.80
0.04809000
23652.30000000
318,334.10
0.04808000
59717.10000000
378,051.20
0.04807000
61950.10000000
440,001.30
0.04806000
66819.40000000
506,820.70
0.04805000
69489.20000000
576,309.90
0.04804000
51384.50000000
627,694.40
0.04803000
1856.20000000
629,550.60
0.04802000
43067.30000000
672,617.90
0.04801000
15251.10000000
687,869.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
2893.90000000
4,750.10
0.04825000
32680.40000000
37,430.50
0.04826000
1856.20000000
39,286.70
0.04827000
414.50000000
39,701.20
0.04828000
10148.90000000
49,850.10
0.04829000
39935.60000000
89,785.70
0.04830000
1856.20000000
91,641.90
0.04831000
32653.90000000
124,295.80
0.04832000
13439.10000000
137,734.90
0.04833000
37786.90000000
175,521.80
0.04834000
23505.80000000
199,027.60
0.04835000
32653.90000000
231,681.50
0.04836000
22626.20000000
254,307.70
0.04837000
39935.60000000
294,243.30
0.04839000
43826.30000000
338,069.60
0.04840000
13578.50000000
351,648.10
0.04841000
22720.30000000
374,368.40
0.04842000
5301.50000000
379,669.90
0.04845000
116093.50000000
495,763.40
|
||||||
| 2026-06-11 09:31:55 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663377035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
16139.20000000
17,995.40
0.04818000
5099.30000000
23,094.70
0.04817000
8989.20000000
32,083.90
0.04816000
10718.90000000
42,802.80
0.04815000
3856.20000000
46,659.00
0.04814000
41304.30000000
87,963.30
0.04813000
17297.40000000
105,260.70
0.04812000
34653.90000000
139,914.60
0.04811000
97137.70000000
237,052.30
0.04810000
57629.50000000
294,681.80
0.04809000
23652.30000000
318,334.10
0.04808000
59717.10000000
378,051.20
0.04807000
61950.10000000
440,001.30
0.04806000
66819.40000000
506,820.70
0.04805000
69489.20000000
576,309.90
0.04804000
51384.50000000
627,694.40
0.04803000
1856.20000000
629,550.60
0.04802000
43067.30000000
672,617.90
0.04801000
15251.10000000
687,869.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
32680.40000000
34,536.60
0.04826000
1856.20000000
36,392.80
0.04827000
414.50000000
36,807.30
0.04828000
10148.90000000
46,956.20
0.04829000
39935.60000000
86,891.80
0.04830000
1856.20000000
88,748.00
0.04831000
32653.90000000
121,401.90
0.04832000
13439.10000000
134,841.00
0.04833000
37786.90000000
172,627.90
0.04834000
23505.80000000
196,133.70
0.04835000
32653.90000000
228,787.60
0.04836000
22626.20000000
251,413.80
0.04837000
39935.60000000
291,349.40
0.04839000
43826.30000000
335,175.70
0.04840000
13578.50000000
348,754.20
0.04841000
22720.30000000
371,474.50
0.04842000
5301.50000000
376,776.00
0.04845000
116093.50000000
492,869.50
0.04846000
6989.20000000
499,858.70
|
||||||
| 2026-06-11 09:31:54 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663377031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
15339.20000000
17,195.40
0.04818000
5899.30000000
23,094.70
0.04817000
8989.20000000
32,083.90
0.04816000
10718.90000000
42,802.80
0.04815000
3856.20000000
46,659.00
0.04814000
41304.30000000
87,963.30
0.04813000
17297.40000000
105,260.70
0.04812000
34653.90000000
139,914.60
0.04811000
75478.80000000
215,393.40
0.04810000
57629.50000000
273,022.90
0.04809000
23652.30000000
296,675.20
0.04808000
59717.10000000
356,392.30
0.04807000
61950.10000000
418,342.40
0.04806000
66819.40000000
485,161.80
0.04805000
69489.20000000
554,651.00
0.04804000
51384.50000000
606,035.50
0.04803000
1856.20000000
607,891.70
0.04802000
43067.30000000
650,959.00
0.04801000
15251.10000000
666,210.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
32680.40000000
34,536.60
0.04826000
1856.20000000
36,392.80
0.04827000
414.50000000
36,807.30
0.04828000
10148.90000000
46,956.20
0.04829000
39935.60000000
86,891.80
0.04830000
1856.20000000
88,748.00
0.04831000
32653.90000000
121,401.90
0.04832000
13439.10000000
134,841.00
0.04833000
37786.90000000
172,627.90
0.04834000
23505.80000000
196,133.70
0.04835000
32653.90000000
228,787.60
0.04836000
22626.20000000
251,413.80
0.04837000
39935.60000000
291,349.40
0.04839000
43826.30000000
335,175.70
0.04840000
13578.50000000
348,754.20
0.04841000
22720.30000000
371,474.50
0.04842000
5301.50000000
376,776.00
0.04845000
116093.50000000
492,869.50
0.04846000
6989.20000000
499,858.70
|
||||||
| 2026-06-11 09:31:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
16139.20000000
17,995.40
0.04818000
3856.20000000
21,851.60
0.04817000
10232.50000000
32,084.10
0.04816000
10718.90000000
42,803.00
0.04815000
3856.20000000
46,659.20
0.04814000
41304.30000000
87,963.50
0.04813000
17297.40000000
105,260.90
0.04812000
34653.90000000
139,914.80
0.04811000
75478.80000000
215,393.60
0.04810000
57629.50000000
273,023.10
0.04809000
23652.30000000
296,675.40
0.04808000
59717.10000000
356,392.50
0.04807000
61950.10000000
418,342.60
0.04806000
66819.40000000
485,162.00
0.04805000
69489.20000000
554,651.20
0.04804000
51384.50000000
606,035.70
0.04803000
1856.20000000
607,891.90
0.04802000
43067.30000000
650,959.20
0.04801000
15251.10000000
666,210.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
31437.30000000
36,393.00
0.04826000
1856.20000000
38,249.20
0.04827000
414.50000000
38,663.70
0.04828000
10148.90000000
48,812.60
0.04829000
39935.60000000
88,748.20
0.04830000
1856.20000000
90,604.40
0.04831000
32653.90000000
123,258.30
0.04832000
13439.10000000
136,697.40
0.04833000
37786.90000000
174,484.30
0.04834000
23505.80000000
197,990.10
0.04835000
32653.90000000
230,644.00
0.04836000
22626.20000000
253,270.20
0.04837000
39935.60000000
293,205.80
0.04839000
43826.30000000
337,032.10
0.04840000
13578.50000000
350,610.60
0.04841000
22720.30000000
373,330.90
0.04842000
5301.50000000
378,632.40
0.04845000
116093.50000000
494,725.90
|
||||||
| 2026-06-11 09:31:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377022 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
16139.20000000
17,995.40
0.04818000
3856.20000000
21,851.60
0.04817000
10232.50000000
32,084.10
0.04816000
10303.90000000
42,388.00
0.04815000
3856.20000000
46,244.20
0.04814000
41304.30000000
87,548.50
0.04813000
17297.40000000
104,845.90
0.04812000
34653.90000000
139,499.80
0.04811000
75478.80000000
214,978.60
0.04810000
57629.50000000
272,608.10
0.04809000
23652.30000000
296,260.40
0.04808000
59717.10000000
355,977.50
0.04807000
61950.10000000
417,927.60
0.04806000
66819.40000000
484,747.00
0.04805000
69489.20000000
554,236.20
0.04804000
51384.50000000
605,620.70
0.04803000
1856.20000000
607,476.90
0.04802000
43067.30000000
650,544.20
0.04801000
15251.10000000
665,795.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
31437.30000000
36,393.00
0.04826000
1856.20000000
38,249.20
0.04827000
414.50000000
38,663.70
0.04828000
10148.90000000
48,812.60
0.04829000
39935.60000000
88,748.20
0.04830000
1856.20000000
90,604.40
0.04831000
32653.90000000
123,258.30
0.04832000
13439.10000000
136,697.40
0.04833000
37786.90000000
174,484.30
0.04834000
23505.80000000
197,990.10
0.04835000
32653.90000000
230,644.00
0.04836000
22626.20000000
253,270.20
0.04837000
39935.60000000
293,205.80
0.04839000
43826.30000000
337,032.10
0.04840000
13578.50000000
350,610.60
0.04841000
22720.30000000
373,330.90
0.04842000
5301.50000000
378,632.40
0.04845000
116093.50000000
494,725.90
|
||||||
| 2026-06-11 09:31:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7845.10000000
9,701.30
0.04818000
3856.20000000
13,557.50
0.04817000
10232.50000000
23,790.00
0.04816000
10303.90000000
34,093.90
0.04815000
4271.20000000
38,365.10
0.04814000
41304.30000000
79,669.40
0.04813000
17297.40000000
96,966.80
0.04812000
34653.90000000
131,620.70
0.04811000
75478.80000000
207,099.50
0.04810000
57629.50000000
264,729.00
0.04809000
23652.30000000
288,381.30
0.04808000
59717.10000000
348,098.40
0.04807000
61950.10000000
410,048.50
0.04806000
66819.40000000
476,867.90
0.04805000
6989.20000000
483,857.10
0.04804000
113884.50000000
597,741.60
0.04803000
1856.20000000
599,597.80
0.04802000
43067.30000000
642,665.10
0.04801000
15251.10000000
657,916.20
Asks (20 levels)
Price
Qty
Total
0.04823000
2892.20000000
2,892.20
0.04824000
3514.20000000
6,406.40
0.04825000
22692.50000000
29,098.90
0.04826000
32653.90000000
61,752.80
0.04828000
10148.90000000
71,901.70
0.04829000
39935.60000000
111,837.30
0.04830000
1856.20000000
113,693.50
0.04831000
32653.90000000
146,347.40
0.04832000
13439.10000000
159,786.50
0.04833000
37786.90000000
197,573.40
0.04834000
23505.80000000
221,079.20
0.04835000
32653.90000000
253,733.10
0.04836000
22626.20000000
276,359.30
0.04837000
39935.60000000
316,294.90
0.04839000
43826.30000000
360,121.20
0.04840000
13578.50000000
373,699.70
0.04841000
22720.30000000
396,420.00
0.04842000
5301.50000000
401,721.50
0.04845000
116093.50000000
517,815.00
0.04846000
6989.20000000
524,804.20
|
||||||
| 2026-06-11 09:31:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7845.10000000
9,701.30
0.04818000
3856.20000000
13,557.50
0.04817000
10232.50000000
23,790.00
0.04816000
10303.90000000
34,093.90
0.04815000
4271.20000000
38,365.10
0.04814000
41304.30000000
79,669.40
0.04813000
17297.40000000
96,966.80
0.04812000
34653.90000000
131,620.70
0.04811000
75478.80000000
207,099.50
0.04810000
57629.50000000
264,729.00
0.04809000
23652.30000000
288,381.30
0.04808000
59717.10000000
348,098.40
0.04807000
61950.10000000
410,048.50
0.04806000
66819.40000000
476,867.90
0.04805000
6989.20000000
483,857.10
0.04804000
113884.50000000
597,741.60
0.04803000
1856.20000000
599,597.80
0.04802000
43067.30000000
642,665.10
0.04801000
15251.10000000
657,916.20
Asks (20 levels)
Price
Qty
Total
0.04823000
2892.20000000
2,892.20
0.04824000
3514.20000000
6,406.40
0.04825000
22692.50000000
29,098.90
0.04826000
32653.90000000
61,752.80
0.04828000
10148.90000000
71,901.70
0.04829000
39935.60000000
111,837.30
0.04830000
1856.20000000
113,693.50
0.04831000
32653.90000000
146,347.40
0.04832000
13439.10000000
159,786.50
0.04833000
37786.90000000
197,573.40
0.04834000
23505.80000000
221,079.20
0.04835000
32653.90000000
253,733.10
0.04836000
22626.20000000
276,359.30
0.04837000
39935.60000000
316,294.90
0.04839000
43826.30000000
360,121.20
0.04840000
13578.50000000
373,699.70
0.04841000
22720.30000000
396,420.00
0.04842000
5301.50000000
401,721.50
0.04845000
116093.50000000
517,815.00
0.04846000
6989.20000000
524,804.20
|
||||||
| 2026-06-11 09:31:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
7045.10000000
8,901.30
0.04818000
4656.20000000
13,557.50
0.04817000
10232.50000000
23,790.00
0.04816000
10303.90000000
34,093.90
0.04815000
4271.20000000
38,365.10
0.04814000
41304.30000000
79,669.40
0.04813000
17297.40000000
96,966.80
0.04812000
34653.90000000
131,620.70
0.04811000
75478.80000000
207,099.50
0.04810000
57629.50000000
264,729.00
0.04809000
23652.30000000
288,381.30
0.04808000
59717.10000000
348,098.40
0.04807000
61950.10000000
410,048.50
0.04806000
66819.40000000
476,867.90
0.04805000
6989.20000000
483,857.10
0.04804000
113884.50000000
597,741.60
0.04803000
1856.20000000
599,597.80
0.04802000
43067.30000000
642,665.10
0.04801000
15251.10000000
657,916.20
Asks (20 levels)
Price
Qty
Total
0.04823000
2892.20000000
2,892.20
0.04824000
3514.20000000
6,406.40
0.04825000
22692.50000000
29,098.90
0.04826000
32653.90000000
61,752.80
0.04828000
10148.90000000
71,901.70
0.04829000
39935.60000000
111,837.30
0.04830000
1856.20000000
113,693.50
0.04831000
32653.90000000
146,347.40
0.04832000
13439.10000000
159,786.50
0.04833000
37786.90000000
197,573.40
0.04834000
23505.80000000
221,079.20
0.04835000
32653.90000000
253,733.10
0.04836000
22626.20000000
276,359.30
0.04837000
39935.60000000
316,294.90
0.04839000
43826.30000000
360,121.20
0.04840000
13578.50000000
373,699.70
0.04841000
22720.30000000
396,420.00
0.04842000
5301.50000000
401,721.50
0.04845000
116093.50000000
517,815.00
0.04846000
6989.20000000
524,804.20
|
||||||
| 2026-06-11 09:31:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4656.20000000
6,512.40
0.04817000
10232.50000000
16,744.90
0.04816000
10303.90000000
27,048.80
0.04815000
3856.20000000
30,905.00
0.04814000
41304.30000000
72,209.30
0.04813000
17712.50000000
89,921.80
0.04812000
34653.90000000
124,575.70
0.04811000
5052.70000000
129,628.40
0.04810000
59629.50000000
189,257.90
0.04809000
23652.30000000
212,910.20
0.04808000
59717.10000000
272,627.30
0.04807000
60162.50000000
332,789.80
0.04806000
66819.40000000
399,609.20
0.04805000
8777.50000000
408,386.70
0.04804000
113884.50000000
522,271.20
0.04803000
1856.20000000
524,127.40
0.04802000
43067.30000000
567,194.70
0.04801000
15251.10000000
582,445.80
0.04800000
37412.50000000
619,858.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2892.20000000
4,748.40
0.04824000
3514.20000000
8,262.60
0.04825000
17509.70000000
25,772.30
0.04826000
32653.90000000
58,426.20
0.04828000
10148.90000000
68,575.10
0.04829000
39935.60000000
108,510.70
0.04830000
1856.20000000
110,366.90
0.04831000
32653.90000000
143,020.80
0.04832000
13439.10000000
156,459.90
0.04833000
37786.90000000
194,246.80
0.04834000
23505.80000000
217,752.60
0.04835000
32653.90000000
250,406.50
0.04836000
22626.20000000
273,032.70
0.04837000
39935.60000000
312,968.30
0.04839000
43826.30000000
356,794.60
0.04840000
13578.50000000
370,373.10
0.04841000
22720.30000000
393,093.40
0.04842000
5301.50000000
398,394.90
0.04845000
116093.50000000
514,488.40
|
||||||
| 2026-06-11 09:31:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4656.20000000
6,512.40
0.04817000
10232.50000000
16,744.90
0.04816000
10303.90000000
27,048.80
0.04815000
3856.20000000
30,905.00
0.04814000
41304.30000000
72,209.30
0.04813000
17712.50000000
89,921.80
0.04812000
34653.90000000
124,575.70
0.04811000
5052.70000000
129,628.40
0.04810000
59629.50000000
189,257.90
0.04809000
23652.30000000
212,910.20
0.04808000
59717.10000000
272,627.30
0.04807000
60162.50000000
332,789.80
0.04806000
66819.40000000
399,609.20
0.04805000
8777.50000000
408,386.70
0.04804000
113884.50000000
522,271.20
0.04803000
1856.20000000
524,127.40
0.04802000
43067.30000000
567,194.70
0.04801000
15251.10000000
582,445.80
0.04800000
37412.50000000
619,858.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2892.20000000
4,748.40
0.04824000
3514.20000000
8,262.60
0.04825000
17509.70000000
25,772.30
0.04826000
32653.90000000
58,426.20
0.04828000
10148.90000000
68,575.10
0.04829000
39935.60000000
108,510.70
0.04830000
1856.20000000
110,366.90
0.04831000
32653.90000000
143,020.80
0.04832000
13439.10000000
156,459.90
0.04833000
37786.90000000
194,246.80
0.04834000
23505.80000000
217,752.60
0.04835000
32653.90000000
250,406.50
0.04836000
22626.20000000
273,032.70
0.04837000
39935.60000000
312,968.30
0.04839000
43826.30000000
356,794.60
0.04840000
13578.50000000
370,373.10
0.04841000
22720.30000000
393,093.40
0.04842000
5301.50000000
398,394.90
0.04845000
116093.50000000
514,488.40
|
||||||
| 2026-06-11 09:31:45 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663376914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
14980.30000000
20,692.70
0.04816000
11547.50000000
32,240.20
0.04815000
3856.20000000
36,096.40
0.04814000
10506.60000000
46,603.00
0.04813000
17712.50000000
64,315.50
0.04812000
34653.90000000
98,969.40
0.04811000
5052.70000000
104,022.10
0.04810000
59629.50000000
163,651.60
0.04809000
23652.30000000
187,303.90
0.04808000
49317.00000000
236,620.90
0.04807000
60162.50000000
296,783.40
0.04806000
66819.40000000
363,602.80
0.04805000
8777.50000000
372,380.30
0.04804000
51384.50000000
423,764.80
0.04803000
64356.20000000
488,121.00
0.04802000
43067.30000000
531,188.30
0.04801000
15251.10000000
546,439.40
0.04800000
47829.90000000
594,269.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2893.10000000
4,749.30
0.04823000
22162.70000000
26,912.00
0.04824000
18934.00000000
45,846.00
0.04825000
17509.70000000
63,355.70
0.04826000
36111.50000000
99,467.20
0.04828000
10148.90000000
109,616.10
0.04829000
39935.60000000
149,551.70
0.04830000
1856.20000000
151,407.90
0.04831000
43006.80000000
194,414.70
0.04832000
13439.10000000
207,853.80
0.04833000
37786.90000000
245,640.70
0.04834000
23505.80000000
269,146.50
0.04835000
32653.90000000
301,800.40
0.04836000
22626.20000000
324,426.60
0.04837000
39935.60000000
364,362.20
0.04839000
43826.30000000
408,188.50
0.04840000
13578.50000000
421,767.00
0.04841000
12388.80000000
434,155.80
0.04842000
5301.50000000
439,457.30
|
||||||
| 2026-06-11 09:31:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
14980.30000000
20,692.70
0.04816000
11547.50000000
32,240.20
0.04815000
3856.20000000
36,096.40
0.04814000
10506.60000000
46,603.00
0.04813000
17297.40000000
63,900.40
0.04812000
34653.90000000
98,554.30
0.04811000
36156.40000000
134,710.70
0.04810000
59629.50000000
194,340.20
0.04809000
23652.30000000
217,992.50
0.04808000
49317.00000000
267,309.50
0.04807000
60162.50000000
327,472.00
0.04806000
66819.40000000
394,291.40
0.04805000
8777.50000000
403,068.90
0.04804000
51384.50000000
454,453.40
0.04803000
64356.20000000
518,809.60
0.04802000
43067.30000000
561,876.90
0.04801000
15251.10000000
577,128.00
0.04800000
47829.90000000
624,957.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
22162.70000000
24,018.90
0.04824000
18934.00000000
42,952.90
0.04825000
17509.70000000
60,462.60
0.04826000
36111.50000000
96,574.10
0.04828000
10148.90000000
106,723.00
0.04829000
39935.60000000
146,658.60
0.04830000
1856.20000000
148,514.80
0.04831000
43006.80000000
191,521.60
0.04832000
13439.10000000
204,960.70
0.04833000
37786.90000000
242,747.60
0.04834000
23505.80000000
266,253.40
0.04835000
32653.90000000
298,907.30
0.04836000
22626.20000000
321,533.50
0.04837000
39935.60000000
361,469.10
0.04839000
43826.30000000
405,295.40
0.04840000
13578.50000000
418,873.90
0.04841000
12388.80000000
431,262.70
0.04842000
5301.50000000
436,564.20
0.04845000
116093.50000000
552,657.70
|
||||||