SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:31:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9789.20000000
11,645.40
0.04816000
15495.30000000
27,140.70
0.04815000
5100.10000000
32,240.80
0.04814000
10506.60000000
42,747.40
0.04813000
17297.40000000
60,044.80
0.04812000
35069.30000000
95,114.10
0.04811000
36156.40000000
131,270.50
0.04810000
59629.50000000
190,900.00
0.04809000
23652.30000000
214,552.30
0.04808000
49317.00000000
263,869.30
0.04807000
60162.50000000
324,031.80
0.04806000
66819.40000000
390,851.20
0.04805000
6989.20000000
397,840.40
0.04804000
51384.50000000
449,224.90
0.04803000
3645.30000000
452,870.20
0.04802000
105567.30000000
558,437.50
0.04801000
15251.10000000
573,688.60
0.04800000
47829.90000000
621,518.50
0.04799000
1856.20000000
623,374.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22163.80000000
24,020.00
0.04823000
1856.20000000
25,876.20
0.04824000
14087.80000000
39,964.00
0.04825000
17509.70000000
57,473.70
0.04826000
36111.50000000
93,585.20
0.04828000
10148.90000000
103,734.10
0.04829000
39935.60000000
143,669.70
0.04830000
1856.20000000
145,525.90
0.04831000
43006.80000000
188,532.70
0.04832000
13439.10000000
201,971.80
0.04833000
37786.90000000
239,758.70
0.04834000
23505.80000000
263,264.50
0.04835000
32653.90000000
295,918.40
0.04836000
22626.20000000
318,544.60
0.04837000
39935.60000000
358,480.20
0.04839000
43826.30000000
402,306.50
0.04840000
13578.50000000
415,885.00
0.04841000
74888.80000000
490,773.80
0.04842000
48779.50000000
539,553.30
|
||||||
| 2026-06-11 09:31:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8989.20000000
10,845.40
0.04816000
15495.30000000
26,340.70
0.04815000
5100.10000000
31,440.80
0.04814000
10506.60000000
41,947.40
0.04813000
17297.40000000
59,244.80
0.04812000
35069.30000000
94,314.10
0.04811000
36156.40000000
130,470.50
0.04810000
59629.50000000
190,100.00
0.04809000
23652.30000000
213,752.30
0.04808000
49317.00000000
263,069.30
0.04807000
60162.50000000
323,231.80
0.04806000
66819.40000000
390,051.20
0.04805000
6989.20000000
397,040.40
0.04804000
51384.50000000
448,424.90
0.04803000
3645.30000000
452,070.20
0.04802000
105567.30000000
557,637.50
0.04801000
15251.10000000
572,888.60
0.04800000
47829.90000000
620,718.50
0.04799000
1856.20000000
622,574.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22163.80000000
24,020.00
0.04823000
1856.20000000
25,876.20
0.04824000
14087.80000000
39,964.00
0.04825000
17509.70000000
57,473.70
0.04826000
36111.50000000
93,585.20
0.04828000
10148.90000000
103,734.10
0.04829000
39935.60000000
143,669.70
0.04830000
1856.20000000
145,525.90
0.04831000
43006.80000000
188,532.70
0.04832000
13439.10000000
201,971.80
0.04833000
37786.90000000
239,758.70
0.04834000
23505.80000000
263,264.50
0.04835000
32653.90000000
295,918.40
0.04836000
22626.20000000
318,544.60
0.04837000
39935.60000000
358,480.20
0.04839000
43826.30000000
402,306.50
0.04840000
13578.50000000
415,885.00
0.04841000
74888.80000000
490,773.80
0.04842000
48779.50000000
539,553.30
|
||||||
| 2026-06-11 09:31:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376870 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
8989.20000000
10,845.40
0.04816000
13495.30000000
24,340.70
0.04815000
5100.10000000
29,440.80
0.04814000
10506.60000000
39,947.40
0.04813000
17297.40000000
57,244.80
0.04812000
35069.30000000
92,314.10
0.04811000
34959.90000000
127,274.00
0.04810000
59629.50000000
186,903.50
0.04809000
23652.30000000
210,555.80
0.04808000
49317.00000000
259,872.80
0.04807000
60162.50000000
320,035.30
0.04806000
66819.40000000
386,854.70
0.04805000
8777.50000000
395,632.20
0.04804000
52582.50000000
448,214.70
0.04803000
1856.20000000
450,070.90
0.04802000
105567.30000000
555,638.20
0.04801000
15251.10000000
570,889.30
0.04800000
47829.90000000
618,719.20
0.04799000
1856.20000000
620,575.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22163.80000000
24,020.00
0.04823000
1856.20000000
25,876.20
0.04824000
14087.80000000
39,964.00
0.04825000
6989.20000000
46,953.20
0.04826000
36111.50000000
83,064.70
0.04828000
10148.90000000
93,213.60
0.04829000
39935.60000000
133,149.20
0.04830000
1856.20000000
135,005.40
0.04831000
43006.80000000
178,012.20
0.04832000
13439.10000000
191,451.30
0.04833000
37786.90000000
229,238.20
0.04834000
23505.80000000
252,744.00
0.04835000
32653.90000000
285,397.90
0.04836000
22626.20000000
308,024.10
0.04837000
39935.60000000
347,959.70
0.04839000
43826.30000000
391,786.00
0.04840000
13578.50000000
405,364.50
0.04841000
74888.80000000
480,253.30
0.04842000
48779.50000000
529,032.80
|
||||||
| 2026-06-11 09:31:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
13495.30000000
22,340.70
0.04815000
5100.10000000
27,440.80
0.04814000
10506.60000000
37,947.40
0.04813000
17297.40000000
55,244.80
0.04812000
35069.30000000
90,314.10
0.04811000
34959.90000000
125,274.00
0.04810000
59629.50000000
184,903.50
0.04809000
33983.80000000
218,887.30
0.04808000
49317.00000000
268,204.30
0.04807000
60162.50000000
328,366.80
0.04806000
66819.40000000
395,186.20
0.04805000
6989.20000000
402,175.40
0.04804000
52582.50000000
454,757.90
0.04803000
3645.30000000
458,403.20
0.04802000
105567.30000000
563,970.50
0.04801000
15251.10000000
579,221.60
0.04800000
47829.90000000
627,051.50
0.04799000
1856.20000000
628,907.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22163.80000000
24,020.00
0.04823000
1856.20000000
25,876.20
0.04824000
14087.80000000
39,964.00
0.04825000
6989.20000000
46,953.20
0.04826000
36111.50000000
83,064.70
0.04828000
10148.90000000
93,213.60
0.04829000
39935.60000000
133,149.20
0.04830000
1856.20000000
135,005.40
0.04831000
43006.80000000
178,012.20
0.04832000
13439.10000000
191,451.30
0.04833000
37786.90000000
229,238.20
0.04834000
23505.80000000
252,744.00
0.04835000
32653.90000000
285,397.90
0.04836000
22626.20000000
308,024.10
0.04837000
39935.60000000
347,959.70
0.04839000
43826.30000000
391,786.00
0.04840000
13578.50000000
405,364.50
0.04841000
74888.80000000
480,253.30
0.04842000
48779.50000000
529,032.80
|
||||||
| 2026-06-11 09:31:39 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663376840 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
8303.90000000
17,149.30
0.04815000
1856.20000000
19,005.50
0.04814000
8495.10000000
27,500.60
0.04813000
17297.40000000
44,798.00
0.04812000
35069.30000000
79,867.30
0.04811000
27240.10000000
107,107.40
0.04810000
59629.50000000
166,736.90
0.04809000
33983.80000000
200,720.70
0.04808000
49317.00000000
250,037.70
0.04807000
60162.50000000
310,200.20
0.04806000
56414.50000000
366,614.70
0.04805000
6989.20000000
373,603.90
0.04804000
52582.50000000
426,186.40
0.04803000
1856.20000000
428,042.60
0.04802000
43067.30000000
471,109.90
0.04801000
79540.90000000
550,650.80
0.04800000
47829.90000000
598,480.70
0.04799000
1856.20000000
600,336.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
18519.30000000
23,475.80
0.04823000
1856.20000000
25,332.00
0.04824000
13673.10000000
39,005.10
0.04825000
6989.20000000
45,994.30
0.04826000
36111.50000000
82,105.80
0.04828000
10148.90000000
92,254.70
0.04829000
39935.60000000
132,190.30
0.04830000
1856.20000000
134,046.50
0.04831000
43006.80000000
177,053.30
0.04832000
13439.10000000
190,492.40
0.04833000
37786.90000000
228,279.30
0.04834000
23505.80000000
251,785.10
0.04835000
32653.90000000
284,439.00
0.04836000
22626.20000000
307,065.20
0.04837000
39935.60000000
347,000.80
0.04839000
43826.30000000
390,827.10
0.04840000
13578.50000000
404,405.60
0.04841000
74888.80000000
479,294.40
|
||||||
| 2026-06-11 09:31:38 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663376782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
9049.90000000
10,906.10
0.04813000
18541.80000000
29,447.90
0.04812000
4271.60000000
33,719.50
0.04811000
21428.40000000
55,147.90
0.04810000
59629.50000000
114,777.40
0.04809000
33983.80000000
148,761.20
0.04808000
49317.00000000
198,078.20
0.04807000
60162.50000000
258,240.70
0.04806000
56414.50000000
314,655.20
0.04805000
6989.20000000
321,644.40
0.04804000
42173.90000000
363,818.30
0.04803000
3645.30000000
367,463.60
0.04802000
43067.30000000
410,530.90
0.04801000
15251.10000000
425,782.00
0.04800000
105571.30000000
531,353.30
0.04799000
1856.20000000
533,209.50
0.04798000
88308.20000000
621,517.70
0.04797000
37786.90000000
659,304.60
0.04796000
12282.80000000
671,587.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.80000000
24,023.00
0.04821000
7404.20000000
31,427.20
0.04822000
29039.80000000
60,467.00
0.04823000
32653.90000000
93,120.90
0.04824000
13673.10000000
106,794.00
0.04825000
6989.20000000
113,783.20
0.04826000
36111.50000000
149,894.70
0.04828000
10148.90000000
160,043.60
0.04829000
50292.60000000
210,336.20
0.04830000
1856.20000000
212,192.40
0.04831000
43006.80000000
255,199.20
0.04832000
13439.10000000
268,638.30
0.04833000
37786.90000000
306,425.20
0.04834000
23505.80000000
329,931.00
0.04835000
32653.90000000
362,584.90
0.04836000
22626.20000000
385,211.10
0.04837000
39935.60000000
425,146.70
0.04839000
76968.40000000
502,115.10
0.04840000
13578.50000000
515,693.60
|
||||||
| 2026-06-11 09:31:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
9049.90000000
10,906.10
0.04813000
17297.40000000
28,203.50
0.04812000
5100.80000000
33,304.30
0.04811000
21428.40000000
54,732.70
0.04810000
59629.50000000
114,362.20
0.04809000
34399.50000000
148,761.70
0.04808000
49317.00000000
198,078.70
0.04807000
60162.50000000
258,241.20
0.04806000
56414.50000000
314,655.70
0.04805000
6989.20000000
321,644.90
0.04804000
42173.90000000
363,818.80
0.04803000
3645.30000000
367,464.10
0.04802000
43067.30000000
410,531.40
0.04801000
15251.10000000
425,782.50
0.04800000
43071.30000000
468,853.80
0.04799000
64356.20000000
533,210.00
0.04798000
88308.20000000
621,518.20
0.04797000
37786.90000000
659,305.10
0.04796000
12282.80000000
671,587.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
7044.50000000
12,001.50
0.04821000
7404.20000000
19,405.70
0.04822000
29039.80000000
48,445.50
0.04823000
32653.90000000
81,099.40
0.04824000
13673.10000000
94,772.50
0.04825000
6989.20000000
101,761.70
0.04826000
36111.50000000
137,873.20
0.04828000
10148.90000000
148,022.10
0.04829000
50292.60000000
198,314.70
0.04830000
1856.20000000
200,170.90
0.04831000
43006.80000000
243,177.70
0.04832000
13439.10000000
256,616.80
0.04833000
37786.90000000
294,403.70
0.04834000
23505.80000000
317,909.50
0.04835000
32653.90000000
350,563.40
0.04836000
22626.20000000
373,189.60
0.04837000
39935.60000000
413,125.20
0.04839000
76968.40000000
490,093.60
|
||||||
| 2026-06-11 09:31:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
9049.90000000
10,906.10
0.04813000
17297.40000000
28,203.50
0.04812000
5100.80000000
33,304.30
0.04811000
21428.40000000
54,732.70
0.04810000
59629.50000000
114,362.20
0.04809000
34399.50000000
148,761.70
0.04808000
49317.00000000
198,078.70
0.04807000
60162.50000000
258,241.20
0.04806000
56414.50000000
314,655.70
0.04805000
6989.20000000
321,644.90
0.04804000
42173.90000000
363,818.80
0.04803000
3645.30000000
367,464.10
0.04802000
43067.30000000
410,531.40
0.04801000
15251.10000000
425,782.50
0.04800000
43071.30000000
468,853.80
0.04799000
64356.20000000
533,210.00
0.04798000
88308.20000000
621,518.20
0.04797000
37786.90000000
659,305.10
0.04796000
12282.80000000
671,587.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
7044.50000000
12,001.50
0.04821000
7404.20000000
19,405.70
0.04822000
29039.80000000
48,445.50
0.04823000
32653.90000000
81,099.40
0.04824000
13673.10000000
94,772.50
0.04825000
6989.20000000
101,761.70
0.04826000
36111.50000000
137,873.20
0.04828000
10148.90000000
148,022.10
0.04829000
50292.60000000
198,314.70
0.04830000
1856.20000000
200,170.90
0.04831000
43006.80000000
243,177.70
0.04832000
13439.10000000
256,616.80
0.04833000
37786.90000000
294,403.70
0.04834000
23505.80000000
317,909.50
0.04835000
32653.90000000
350,563.40
0.04836000
22626.20000000
373,189.60
0.04837000
39935.60000000
413,125.20
0.04839000
76968.40000000
490,093.60
|
||||||
| 2026-06-11 09:31:35 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
9049.90000000
10,906.10
0.04813000
17297.40000000
28,203.50
0.04812000
5100.80000000
33,304.30
0.04811000
21428.40000000
54,732.70
0.04810000
59629.50000000
114,362.20
0.04809000
34399.50000000
148,761.70
0.04808000
49317.00000000
198,078.70
0.04807000
60162.50000000
258,241.20
0.04806000
56414.50000000
314,655.70
0.04805000
6989.20000000
321,644.90
0.04804000
42173.90000000
363,818.80
0.04803000
3645.30000000
367,464.10
0.04802000
43067.30000000
410,531.40
0.04801000
15251.10000000
425,782.50
0.04800000
43071.30000000
468,853.80
0.04799000
64356.20000000
533,210.00
0.04798000
88308.20000000
621,518.20
0.04797000
37786.90000000
659,305.10
0.04796000
12282.80000000
671,587.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
7044.50000000
12,001.50
0.04821000
7404.20000000
19,405.70
0.04822000
29039.80000000
48,445.50
0.04823000
32653.90000000
81,099.40
0.04824000
13673.10000000
94,772.50
0.04825000
6989.20000000
101,761.70
0.04826000
36111.50000000
137,873.20
0.04828000
10148.90000000
148,022.10
0.04829000
50292.60000000
198,314.70
0.04830000
1856.20000000
200,170.90
0.04831000
43006.80000000
243,177.70
0.04832000
13439.10000000
256,616.80
0.04833000
37786.90000000
294,403.70
0.04834000
23505.80000000
317,909.50
0.04835000
32653.90000000
350,563.40
0.04836000
22626.20000000
373,189.60
0.04837000
39935.60000000
413,125.20
0.04839000
76968.40000000
490,093.60
|
||||||
| 2026-06-11 09:31:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376764 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
9049.90000000
10,906.10
0.04813000
17297.40000000
28,203.50
0.04812000
5100.80000000
33,304.30
0.04811000
21428.40000000
54,732.70
0.04810000
59629.50000000
114,362.20
0.04809000
34399.50000000
148,761.70
0.04808000
49317.00000000
198,078.70
0.04807000
60162.50000000
258,241.20
0.04806000
56414.50000000
314,655.70
0.04805000
6989.20000000
321,644.90
0.04804000
42173.90000000
363,818.80
0.04803000
3645.30000000
367,464.10
0.04802000
43067.30000000
410,531.40
0.04801000
15251.10000000
425,782.50
0.04800000
43071.30000000
468,853.80
0.04799000
64356.20000000
533,210.00
0.04798000
88308.20000000
621,518.20
0.04797000
37786.90000000
659,305.10
0.04796000
12282.80000000
671,587.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
7044.50000000
12,001.50
0.04821000
7404.20000000
19,405.70
0.04822000
29039.80000000
48,445.50
0.04823000
32653.90000000
81,099.40
0.04824000
13673.10000000
94,772.50
0.04825000
6989.20000000
101,761.70
0.04826000
36111.50000000
137,873.20
0.04828000
10148.90000000
148,022.10
0.04829000
50292.60000000
198,314.70
0.04830000
1856.20000000
200,170.90
0.04831000
43006.80000000
243,177.70
0.04832000
13439.10000000
256,616.80
0.04833000
37786.90000000
294,403.70
0.04834000
23505.80000000
317,909.50
0.04835000
32653.90000000
350,563.40
0.04836000
22626.20000000
373,189.60
0.04837000
39935.60000000
413,125.20
0.04839000
76968.40000000
490,093.60
|
||||||
| 2026-06-11 09:31:31 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
9049.90000000
10,906.10
0.04813000
17297.40000000
28,203.50
0.04812000
5100.80000000
33,304.30
0.04811000
21428.40000000
54,732.70
0.04810000
59629.50000000
114,362.20
0.04809000
34399.50000000
148,761.70
0.04808000
49317.00000000
198,078.70
0.04807000
60162.50000000
258,241.20
0.04806000
56414.50000000
314,655.70
0.04805000
6989.20000000
321,644.90
0.04804000
42173.90000000
363,818.80
0.04803000
3645.30000000
367,464.10
0.04802000
43067.30000000
410,531.40
0.04801000
15251.10000000
425,782.50
0.04800000
43071.30000000
468,853.80
0.04799000
64356.20000000
533,210.00
0.04798000
88308.20000000
621,518.20
0.04797000
37786.90000000
659,305.10
0.04796000
12282.80000000
671,587.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
7044.50000000
12,001.50
0.04821000
7404.20000000
19,405.70
0.04822000
12376.70000000
31,782.40
0.04823000
32653.90000000
64,436.30
0.04824000
13673.10000000
78,109.40
0.04825000
6989.20000000
85,098.60
0.04826000
36111.50000000
121,210.10
0.04828000
10148.90000000
131,359.00
0.04829000
50292.60000000
181,651.60
0.04830000
1856.20000000
183,507.80
0.04831000
43006.80000000
226,514.60
0.04832000
13439.10000000
239,953.70
0.04833000
37786.90000000
277,740.60
0.04834000
23505.80000000
301,246.40
0.04835000
32653.90000000
333,900.30
0.04836000
22626.20000000
356,526.50
0.04837000
39935.60000000
396,462.10
0.04839000
76968.40000000
473,430.50
|
||||||
| 2026-06-11 09:31:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
9049.90000000
10,906.10
0.04813000
17297.40000000
28,203.50
0.04812000
18978.70000000
47,182.20
0.04811000
3856.20000000
51,038.40
0.04810000
59629.50000000
110,667.90
0.04809000
72141.20000000
182,809.10
0.04808000
49317.00000000
232,126.10
0.04807000
60162.50000000
292,288.60
0.04806000
56414.50000000
348,703.10
0.04805000
6989.20000000
355,692.30
0.04804000
42173.90000000
397,866.20
0.04803000
3645.30000000
401,511.50
0.04802000
43067.30000000
444,578.80
0.04801000
15251.10000000
459,829.90
0.04800000
43071.30000000
502,901.20
0.04799000
64356.20000000
567,257.40
0.04798000
88308.20000000
655,565.60
0.04797000
37786.90000000
693,352.50
0.04796000
12282.80000000
705,635.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
3100.80000000
4,957.00
0.04820000
7044.50000000
12,001.50
0.04821000
7404.20000000
19,405.70
0.04822000
12376.70000000
31,782.40
0.04823000
32653.90000000
64,436.30
0.04824000
13673.10000000
78,109.40
0.04825000
6989.20000000
85,098.60
0.04826000
36111.50000000
121,210.10
0.04828000
10148.90000000
131,359.00
0.04829000
50292.60000000
181,651.60
0.04830000
1856.20000000
183,507.80
0.04831000
43006.80000000
226,514.60
0.04832000
13439.10000000
239,953.70
0.04833000
37786.90000000
277,740.60
0.04834000
23505.80000000
301,246.40
0.04835000
32653.90000000
333,900.30
0.04836000
22626.20000000
356,526.50
0.04837000
39935.60000000
396,462.10
0.04839000
76968.40000000
473,430.50
|
||||||
| 2026-06-11 09:31:29 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3856.20000000
5,712.40
0.04813000
22492.60000000
28,205.00
0.04812000
18978.70000000
47,183.70
0.04811000
3856.20000000
51,039.90
0.04810000
28831.80000000
79,871.70
0.04809000
72141.20000000
152,012.90
0.04808000
51317.00000000
203,329.90
0.04807000
60162.50000000
263,492.40
0.04806000
56414.50000000
319,906.90
0.04805000
6989.20000000
326,896.10
0.04804000
42173.90000000
369,070.00
0.04803000
1856.20000000
370,926.20
0.04802000
43067.30000000
413,993.50
0.04801000
17040.90000000
431,034.40
0.04800000
43071.30000000
474,105.70
0.04799000
64356.20000000
538,461.90
0.04798000
88308.20000000
626,770.10
0.04797000
37786.90000000
664,557.00
0.04796000
12282.80000000
676,839.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
16978.70000000
18,834.90
0.04820000
12177.50000000
31,012.40
0.04821000
33068.90000000
64,081.30
0.04822000
12376.70000000
76,458.00
0.04823000
32653.90000000
109,111.90
0.04824000
13673.10000000
122,785.00
0.04825000
6989.20000000
129,774.20
0.04826000
36111.50000000
165,885.70
0.04828000
10148.90000000
176,034.60
0.04829000
50292.60000000
226,327.20
0.04830000
1856.20000000
228,183.40
0.04831000
43006.80000000
271,190.20
0.04832000
13439.10000000
284,629.30
0.04833000
37786.90000000
322,416.20
0.04834000
23505.80000000
345,922.00
0.04835000
32653.90000000
378,575.90
0.04836000
22626.20000000
401,202.10
0.04837000
39935.60000000
441,137.70
0.04839000
76968.40000000
518,106.10
|
||||||
| 2026-06-11 09:31:28 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663376739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
3856.20000000
5,712.40
0.04813000
22492.60000000
28,205.00
0.04812000
18978.70000000
47,183.70
0.04811000
3856.20000000
51,039.90
0.04810000
28831.80000000
79,871.70
0.04809000
72141.20000000
152,012.90
0.04808000
51317.00000000
203,329.90
0.04807000
60162.50000000
263,492.40
0.04806000
56414.50000000
319,906.90
0.04805000
6989.20000000
326,896.10
0.04804000
42173.90000000
369,070.00
0.04803000
1856.20000000
370,926.20
0.04802000
43067.30000000
413,993.50
0.04801000
17040.90000000
431,034.40
0.04800000
43071.30000000
474,105.70
0.04799000
64356.20000000
538,461.90
0.04798000
88308.20000000
626,770.10
0.04797000
37786.90000000
664,557.00
0.04796000
12282.80000000
676,839.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
16978.70000000
18,834.90
0.04820000
6989.20000000
25,824.10
0.04821000
33068.90000000
58,893.00
0.04822000
12376.70000000
71,269.70
0.04823000
32653.90000000
103,923.60
0.04824000
13673.10000000
117,596.70
0.04825000
6989.20000000
124,585.90
0.04826000
36111.50000000
160,697.40
0.04828000
10148.90000000
170,846.30
0.04829000
50292.60000000
221,138.90
0.04830000
1856.20000000
222,995.10
0.04831000
43006.80000000
266,001.90
0.04832000
13439.10000000
279,441.00
0.04833000
37786.90000000
317,227.90
0.04834000
23505.80000000
340,733.70
0.04835000
32653.90000000
373,387.60
0.04836000
22626.20000000
396,013.80
0.04837000
39935.60000000
435,949.40
0.04839000
76968.40000000
512,917.80
|
||||||
| 2026-06-11 09:31:27 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663376729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
20492.60000000
22,348.80
0.04812000
18978.70000000
41,327.50
0.04811000
3856.20000000
45,183.70
0.04810000
28831.80000000
74,015.50
0.04809000
34399.50000000
108,415.00
0.04808000
51317.00000000
159,732.00
0.04807000
60162.50000000
219,894.50
0.04806000
56414.50000000
276,309.00
0.04805000
6989.20000000
283,298.20
0.04804000
42173.90000000
325,472.10
0.04803000
1856.20000000
327,328.30
0.04802000
43067.30000000
370,395.60
0.04801000
15251.10000000
385,646.70
0.04800000
43071.30000000
428,718.00
0.04799000
64356.20000000
493,074.20
0.04798000
90099.10000000
583,173.30
0.04797000
37786.90000000
620,960.20
0.04796000
12282.80000000
633,243.00
0.04795000
10130.90000000
643,373.90
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
22168.00000000
24,024.20
0.04820000
6989.20000000
31,013.40
0.04821000
32653.90000000
63,667.30
0.04822000
12376.70000000
76,044.00
0.04823000
32653.90000000
108,697.90
0.04824000
13673.10000000
122,371.00
0.04825000
6989.20000000
129,360.20
0.04826000
36111.50000000
165,471.70
0.04828000
10148.90000000
175,620.60
0.04829000
50292.60000000
225,913.20
0.04830000
1856.20000000
227,769.40
0.04831000
43006.80000000
270,776.20
0.04832000
13439.10000000
284,215.30
0.04833000
37786.90000000
322,002.20
0.04834000
23505.80000000
345,508.00
0.04835000
32653.90000000
378,161.90
0.04836000
22626.20000000
400,788.10
0.04837000
39935.60000000
440,723.70
0.04839000
76968.40000000
517,692.10
|
||||||
| 2026-06-11 09:31:26 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
6989.20000000
8,845.40
0.04812000
22930.70000000
31,776.10
0.04811000
5101.10000000
36,877.20
0.04810000
28831.80000000
65,709.00
0.04809000
34399.50000000
100,108.50
0.04808000
51317.00000000
151,425.50
0.04807000
60162.50000000
211,588.00
0.04806000
56414.50000000
268,002.50
0.04805000
6989.20000000
274,991.70
0.04804000
42173.90000000
317,165.60
0.04803000
1856.20000000
319,021.80
0.04802000
32653.90000000
351,675.70
0.04801000
15251.10000000
366,926.80
0.04800000
43071.30000000
409,998.10
0.04799000
1856.20000000
411,854.30
0.04798000
152599.10000000
564,453.40
0.04797000
37786.90000000
602,240.30
0.04796000
12282.80000000
614,523.10
0.04795000
10130.90000000
624,654.00
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
8291.40000000
10,147.60
0.04819000
18519.30000000
28,666.90
0.04820000
25816.20000000
54,483.10
0.04821000
32653.90000000
87,137.00
0.04822000
1856.20000000
88,993.20
0.04823000
32653.90000000
121,647.10
0.04824000
13673.10000000
135,320.20
0.04825000
14939.10000000
150,259.30
0.04826000
46476.30000000
196,735.60
0.04828000
10148.90000000
206,884.50
0.04829000
50292.60000000
257,177.10
0.04830000
1856.20000000
259,033.30
0.04831000
43006.80000000
302,040.10
0.04832000
13439.10000000
315,479.20
0.04833000
37786.90000000
353,266.10
0.04834000
15555.90000000
368,822.00
0.04835000
32653.90000000
401,475.90
0.04836000
12283.90000000
413,759.80
0.04837000
102435.60000000
516,195.40
|
||||||
| 2026-06-11 09:31:25 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
9053.90000000
10,910.10
0.04810000
43954.90000000
54,865.00
0.04809000
34399.50000000
89,264.50
0.04808000
20519.30000000
109,783.80
0.04807000
60162.50000000
169,946.30
0.04806000
56414.50000000
226,360.80
0.04805000
6989.20000000
233,350.00
0.04804000
40975.90000000
274,325.90
0.04803000
101231.90000000
375,557.80
0.04802000
32653.90000000
408,211.70
0.04801000
15251.10000000
423,462.80
0.04800000
43071.30000000
466,534.10
0.04799000
1856.20000000
468,390.30
0.04798000
90099.10000000
558,489.40
0.04797000
100286.90000000
658,776.30
0.04796000
12282.80000000
671,059.10
0.04795000
10130.90000000
681,190.00
0.04794000
43085.80000000
724,275.80
0.04793000
56978.70000000
781,254.50
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2873.70000000
4,729.90
0.04817000
22585.90000000
27,315.80
0.04818000
18519.30000000
45,835.10
0.04819000
49317.00000000
95,152.10
0.04820000
25816.20000000
120,968.30
0.04821000
32653.90000000
153,622.20
0.04822000
1856.20000000
155,478.40
0.04823000
32653.90000000
188,132.30
0.04824000
13673.10000000
201,805.40
0.04825000
14939.10000000
216,744.50
0.04826000
46476.30000000
263,220.80
0.04828000
10148.90000000
273,369.70
0.04829000
50292.60000000
323,662.30
0.04830000
1856.20000000
325,518.50
0.04831000
43006.80000000
368,525.30
0.04832000
13439.10000000
381,964.40
0.04833000
37786.90000000
419,751.30
0.04834000
15555.90000000
435,307.20
0.04835000
32653.90000000
467,961.10
|
||||||
| 2026-06-11 09:31:24 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04810000
42709.70000000
51,619.80
0.04809000
35644.90000000
87,264.70
0.04808000
20519.30000000
107,784.00
0.04807000
60162.50000000
167,946.50
0.04806000
56414.50000000
224,361.00
0.04805000
6989.20000000
231,350.20
0.04804000
40975.90000000
272,326.10
0.04803000
101231.90000000
373,558.00
0.04802000
32653.90000000
406,211.90
0.04801000
15251.10000000
421,463.00
0.04800000
43071.30000000
464,534.30
0.04799000
1856.20000000
466,390.50
0.04798000
90099.10000000
556,489.60
0.04797000
100286.90000000
656,776.50
0.04796000
12282.80000000
669,059.30
0.04795000
10130.90000000
679,190.20
0.04794000
43085.80000000
722,276.00
0.04793000
56978.70000000
779,254.70
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
2886.90000000
4,743.10
0.04816000
22172.00000000
26,915.10
0.04817000
2271.50000000
29,186.60
0.04818000
29039.80000000
58,226.40
0.04819000
49317.00000000
107,543.40
0.04820000
15295.70000000
122,839.10
0.04821000
32653.90000000
155,493.00
0.04822000
1856.20000000
157,349.20
0.04823000
32653.90000000
190,003.10
0.04824000
13673.10000000
203,676.20
0.04825000
14939.10000000
218,615.30
0.04826000
46476.30000000
265,091.60
0.04828000
10148.90000000
275,240.50
0.04829000
50292.60000000
325,533.10
0.04830000
1856.20000000
327,389.30
0.04831000
43006.80000000
370,396.10
0.04832000
13439.10000000
383,835.20
0.04833000
37786.90000000
421,622.10
0.04834000
15555.90000000
437,178.00
|
||||||
| 2026-06-11 09:31:23 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376630 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04810000
42709.70000000
51,619.80
0.04809000
35644.90000000
87,264.70
0.04808000
20519.30000000
107,784.00
0.04807000
60162.50000000
167,946.50
0.04806000
56414.50000000
224,361.00
0.04805000
6989.20000000
231,350.20
0.04804000
40975.90000000
272,326.10
0.04803000
101231.90000000
373,558.00
0.04802000
32653.90000000
406,211.90
0.04801000
15251.10000000
421,463.00
0.04800000
43071.30000000
464,534.30
0.04799000
1856.20000000
466,390.50
0.04798000
90099.10000000
556,489.60
0.04797000
100286.90000000
656,776.50
0.04796000
12282.80000000
669,059.30
0.04795000
10130.90000000
679,190.20
0.04794000
43085.80000000
722,276.00
0.04793000
56978.70000000
779,254.70
Asks (20 levels)
Price
Qty
Total
0.04815000
2886.90000000
2,886.90
0.04816000
16979.50000000
19,866.40
0.04817000
7463.10000000
27,329.50
0.04818000
29039.80000000
56,369.30
0.04819000
49317.00000000
105,686.30
0.04820000
15295.70000000
120,982.00
0.04821000
32653.90000000
153,635.90
0.04822000
1856.20000000
155,492.10
0.04823000
32653.90000000
188,146.00
0.04824000
13673.10000000
201,819.10
0.04825000
14939.10000000
216,758.20
0.04826000
46476.30000000
263,234.50
0.04828000
10148.90000000
273,383.40
0.04829000
50292.60000000
323,676.00
0.04830000
1856.20000000
325,532.20
0.04831000
43006.80000000
368,539.00
0.04832000
13439.10000000
381,978.10
0.04833000
37786.90000000
419,765.00
0.04834000
15555.90000000
435,320.90
0.04835000
32653.90000000
467,974.80
|
||||||
| 2026-06-11 09:31:22 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
7053.90000000
8,910.10
0.04810000
42709.70000000
51,619.80
0.04809000
35644.90000000
87,264.70
0.04808000
20519.30000000
107,784.00
0.04807000
60162.50000000
167,946.50
0.04806000
56414.50000000
224,361.00
0.04805000
6989.20000000
231,350.20
0.04804000
40975.90000000
272,326.10
0.04803000
101231.90000000
373,558.00
0.04802000
32653.90000000
406,211.90
0.04801000
15251.10000000
421,463.00
0.04800000
43071.30000000
464,534.30
0.04799000
1856.20000000
466,390.50
0.04798000
90099.10000000
556,489.60
0.04797000
100286.90000000
656,776.50
0.04796000
12282.80000000
669,059.30
0.04795000
10130.90000000
679,190.20
0.04794000
43085.80000000
722,276.00
0.04793000
56978.70000000
779,254.70
Asks (20 levels)
Price
Qty
Total
0.04815000
2886.90000000
2,886.90
0.04816000
16979.50000000
19,866.40
0.04817000
7463.10000000
27,329.50
0.04818000
29039.80000000
56,369.30
0.04819000
49317.00000000
105,686.30
0.04820000
15295.70000000
120,982.00
0.04821000
32653.90000000
153,635.90
0.04822000
1856.20000000
155,492.10
0.04823000
32653.90000000
188,146.00
0.04824000
13673.10000000
201,819.10
0.04825000
14939.10000000
216,758.20
0.04826000
46476.30000000
263,234.50
0.04828000
10148.90000000
273,383.40
0.04829000
50292.60000000
323,676.00
0.04830000
1856.20000000
325,532.20
0.04831000
43006.80000000
368,539.00
0.04832000
13439.10000000
381,978.10
0.04833000
37786.90000000
419,765.00
0.04834000
15555.90000000
435,320.90
0.04835000
32653.90000000
467,974.80
|
||||||
| 2026-06-11 09:31:18 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663376612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
47908.40000000
49,764.60
0.04809000
34399.50000000
84,164.10
0.04808000
21765.00000000
105,929.10
0.04807000
60162.50000000
166,091.60
0.04806000
56414.50000000
222,506.10
0.04805000
6989.20000000
229,495.30
0.04804000
40975.90000000
270,471.20
0.04803000
101231.90000000
371,703.10
0.04802000
32653.90000000
404,357.00
0.04801000
15251.10000000
419,608.10
0.04800000
43071.30000000
462,679.40
0.04799000
1856.20000000
464,535.60
0.04798000
90099.10000000
554,634.70
0.04797000
100286.90000000
654,921.60
0.04796000
12282.80000000
667,204.40
0.04795000
10130.90000000
677,335.30
0.04794000
43085.80000000
720,421.10
0.04793000
56978.70000000
777,399.80
0.04792000
15151.40000000
792,551.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4132.60000000
5,988.80
0.04816000
20927.10000000
26,915.90
0.04817000
2271.50000000
29,187.40
0.04818000
32492.90000000
61,680.30
0.04819000
49317.00000000
110,997.30
0.04820000
15295.70000000
126,293.00
0.04821000
32653.90000000
158,946.90
0.04822000
1856.20000000
160,803.10
0.04823000
32653.90000000
193,457.00
0.04824000
13673.10000000
207,130.10
0.04825000
14939.10000000
222,069.20
0.04826000
46476.30000000
268,545.50
0.04828000
10148.90000000
278,694.40
0.04829000
50292.60000000
328,987.00
0.04830000
1856.20000000
330,843.20
0.04831000
43006.80000000
373,850.00
0.04832000
13439.10000000
387,289.10
0.04833000
37786.90000000
425,076.00
0.04834000
15555.90000000
440,631.90
|
||||||
| 2026-06-11 09:31:17 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663376610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
47908.40000000
49,764.60
0.04809000
34399.50000000
84,164.10
0.04808000
21765.00000000
105,929.10
0.04807000
60162.50000000
166,091.60
0.04806000
56414.50000000
222,506.10
0.04805000
6989.20000000
229,495.30
0.04804000
40975.90000000
270,471.20
0.04803000
101231.90000000
371,703.10
0.04802000
32653.90000000
404,357.00
0.04801000
15251.10000000
419,608.10
0.04800000
43071.30000000
462,679.40
0.04799000
1856.20000000
464,535.60
0.04798000
90099.10000000
554,634.70
0.04797000
100286.90000000
654,921.60
0.04796000
12282.80000000
667,204.40
0.04795000
10130.90000000
677,335.30
0.04794000
43085.80000000
720,421.10
0.04793000
56978.70000000
777,399.80
0.04792000
15151.40000000
792,551.20
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4132.60000000
5,988.80
0.04816000
20927.10000000
26,915.90
0.04817000
2271.50000000
29,187.40
0.04818000
32492.90000000
61,680.30
0.04819000
49317.00000000
110,997.30
0.04820000
15295.70000000
126,293.00
0.04821000
32653.90000000
158,946.90
0.04822000
1856.20000000
160,803.10
0.04823000
32653.90000000
193,457.00
0.04824000
13673.10000000
207,130.10
0.04825000
14939.10000000
222,069.20
0.04826000
46476.30000000
268,545.50
0.04828000
10148.90000000
278,694.40
0.04829000
50292.60000000
328,987.00
0.04830000
1856.20000000
330,843.20
0.04831000
43006.80000000
373,850.00
0.04832000
13439.10000000
387,289.10
0.04833000
37786.90000000
425,076.00
0.04834000
15555.90000000
440,631.90
|
||||||
| 2026-06-11 09:31:16 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663376607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
34030.50000000
35,886.70
0.04809000
34399.50000000
70,286.20
0.04808000
21765.00000000
92,051.20
0.04807000
60162.50000000
152,213.70
0.04806000
56414.50000000
208,628.20
0.04805000
6989.20000000
215,617.40
0.04804000
40975.90000000
256,593.30
0.04803000
101231.90000000
357,825.20
0.04802000
32653.90000000
390,479.10
0.04801000
15251.10000000
405,730.20
0.04800000
43071.30000000
448,801.50
0.04799000
1856.20000000
450,657.70
0.04798000
90099.10000000
540,756.80
0.04797000
100286.90000000
641,043.70
0.04796000
12282.80000000
653,326.50
0.04795000
10130.90000000
663,457.40
0.04794000
43085.80000000
706,543.20
0.04793000
56978.70000000
763,521.90
0.04792000
15151.40000000
778,673.30
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
4132.60000000
5,988.80
0.04816000
20927.10000000
26,915.90
0.04817000
2271.50000000
29,187.40
0.04818000
32492.90000000
61,680.30
0.04819000
49317.00000000
110,997.30
0.04820000
15295.70000000
126,293.00
0.04821000
32653.90000000
158,946.90
0.04822000
1856.20000000
160,803.10
0.04823000
32653.90000000
193,457.00
0.04824000
13673.10000000
207,130.10
0.04825000
14939.10000000
222,069.20
0.04826000
46476.30000000
268,545.50
0.04828000
10148.90000000
278,694.40
0.04829000
50292.60000000
328,987.00
0.04830000
1856.20000000
330,843.20
0.04831000
43006.80000000
373,850.00
0.04832000
13439.10000000
387,289.10
0.04833000
37786.90000000
425,076.00
0.04834000
15555.90000000
440,631.90
|
||||||
| 2026-06-11 09:31:12 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663376601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
34030.50000000
35,886.70
0.04809000
35645.00000000
71,531.70
0.04808000
20519.30000000
92,051.00
0.04807000
60162.50000000
152,213.50
0.04806000
56414.50000000
208,628.00
0.04805000
6989.20000000
215,617.20
0.04804000
40975.90000000
256,593.10
0.04803000
101231.90000000
357,825.00
0.04802000
32653.90000000
390,478.90
0.04801000
15251.10000000
405,730.00
0.04800000
43071.30000000
448,801.30
0.04799000
1856.20000000
450,657.50
0.04798000
90099.10000000
540,756.60
0.04797000
100286.90000000
641,043.50
0.04796000
12282.80000000
653,326.30
0.04795000
10130.90000000
663,457.20
0.04794000
43085.80000000
706,543.00
0.04793000
56978.70000000
763,521.70
0.04792000
15151.40000000
778,673.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
2886.90000000
4,743.10
0.04816000
22172.50000000
26,915.60
0.04817000
2271.50000000
29,187.10
0.04818000
29039.80000000
58,226.90
0.04819000
49317.00000000
107,543.90
0.04820000
15295.70000000
122,839.60
0.04821000
32653.90000000
155,493.50
0.04822000
1856.20000000
157,349.70
0.04823000
32653.90000000
190,003.60
0.04824000
13673.10000000
203,676.70
0.04825000
14939.10000000
218,615.80
0.04826000
46476.30000000
265,092.10
0.04828000
10148.90000000
275,241.00
0.04829000
50292.60000000
325,533.60
0.04830000
1856.20000000
327,389.80
0.04831000
43006.80000000
370,396.60
0.04832000
13439.10000000
383,835.70
0.04833000
37786.90000000
421,622.60
0.04834000
15555.90000000
437,178.50
|
||||||
| 2026-06-11 09:31:11 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663376600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
34030.50000000
35,886.70
0.04809000
35645.00000000
71,531.70
0.04808000
20519.30000000
92,051.00
0.04807000
60162.50000000
152,213.50
0.04806000
56414.50000000
208,628.00
0.04805000
6989.20000000
215,617.20
0.04804000
40975.90000000
256,593.10
0.04803000
101231.90000000
357,825.00
0.04802000
32653.90000000
390,478.90
0.04801000
15251.10000000
405,730.00
0.04800000
43071.30000000
448,801.30
0.04799000
1856.20000000
450,657.50
0.04798000
90099.10000000
540,756.60
0.04797000
100286.90000000
641,043.50
0.04796000
12282.80000000
653,326.30
0.04795000
10130.90000000
663,457.20
0.04794000
43085.80000000
706,543.00
0.04793000
56978.70000000
763,521.70
0.04792000
15151.40000000
778,673.10
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
2886.90000000
4,743.10
0.04816000
22172.50000000
26,915.60
0.04817000
2271.50000000
29,187.10
0.04818000
29039.80000000
58,226.90
0.04819000
49317.00000000
107,543.90
0.04820000
15295.70000000
122,839.60
0.04821000
32653.90000000
155,493.50
0.04822000
1856.20000000
157,349.70
0.04823000
32653.90000000
190,003.60
0.04824000
13673.10000000
203,676.70
0.04825000
14939.10000000
218,615.80
0.04826000
46476.30000000
265,092.10
0.04828000
10148.90000000
275,241.00
0.04829000
50292.60000000
325,533.60
0.04830000
1856.20000000
327,389.80
0.04831000
43006.80000000
370,396.60
0.04832000
13439.10000000
383,835.70
0.04833000
37786.90000000
421,622.60
0.04834000
15555.90000000
437,178.50
|
||||||
| 2026-06-11 09:31:10 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663376598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
34030.50000000
35,886.70
0.04809000
35645.00000000
71,531.70
0.04808000
20519.30000000
92,051.00
0.04807000
60162.50000000
152,213.50
0.04806000
56414.50000000
208,628.00
0.04805000
6989.20000000
215,617.20
0.04804000
40975.90000000
256,593.10
0.04803000
101231.90000000
357,825.00
0.04802000
32653.90000000
390,478.90
0.04801000
15251.10000000
405,730.00
0.04800000
43071.30000000
448,801.30
0.04799000
1856.20000000
450,657.50
0.04798000
90099.10000000
540,756.60
0.04797000
100286.90000000
641,043.50
0.04796000
12282.80000000
653,326.30
0.04795000
10130.90000000
663,457.20
0.04794000
43085.80000000
706,543.00
0.04793000
56978.70000000
763,521.70
0.04792000
15151.40000000
778,673.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
23200.20000000
25,056.40
0.04817000
2271.50000000
27,327.90
0.04818000
29039.80000000
56,367.70
0.04819000
49317.00000000
105,684.70
0.04820000
15295.70000000
120,980.40
0.04821000
32653.90000000
153,634.30
0.04822000
1856.20000000
155,490.50
0.04823000
32653.90000000
188,144.40
0.04824000
13673.10000000
201,817.50
0.04825000
14939.10000000
216,756.60
0.04826000
46476.30000000
263,232.90
0.04828000
10148.90000000
273,381.80
0.04829000
50292.60000000
323,674.40
0.04830000
1856.20000000
325,530.60
0.04831000
43006.80000000
368,537.40
0.04832000
13439.10000000
381,976.50
0.04833000
37786.90000000
419,763.40
0.04834000
15555.90000000
435,319.30
0.04835000
32653.90000000
467,973.20
|
||||||
| 2026-06-11 09:31:08 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663376597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
34030.50000000
35,886.70
0.04809000
35645.00000000
71,531.70
0.04808000
20519.30000000
92,051.00
0.04807000
60162.50000000
152,213.50
0.04806000
56414.50000000
208,628.00
0.04805000
6989.20000000
215,617.20
0.04804000
40975.90000000
256,593.10
0.04803000
101231.90000000
357,825.00
0.04802000
32653.90000000
390,478.90
0.04801000
15251.10000000
405,730.00
0.04800000
43071.30000000
448,801.30
0.04799000
1856.20000000
450,657.50
0.04798000
90099.10000000
540,756.60
0.04797000
100286.90000000
641,043.50
0.04796000
12282.80000000
653,326.30
0.04795000
10130.90000000
663,457.20
0.04794000
43085.80000000
706,543.00
0.04793000
56978.70000000
763,521.70
0.04792000
15151.40000000
778,673.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
23200.20000000
25,056.40
0.04817000
2271.50000000
27,327.90
0.04818000
29039.80000000
56,367.70
0.04819000
49317.00000000
105,684.70
0.04820000
15295.70000000
120,980.40
0.04821000
32653.90000000
153,634.30
0.04822000
1856.20000000
155,490.50
0.04823000
32653.90000000
188,144.40
0.04824000
13673.10000000
201,817.50
0.04825000
14939.10000000
216,756.60
0.04826000
46476.30000000
263,232.90
0.04828000
10148.90000000
273,381.80
0.04829000
50292.60000000
323,674.40
0.04830000
1856.20000000
325,530.60
0.04831000
43006.80000000
368,537.40
0.04832000
13439.10000000
381,976.50
0.04833000
37786.90000000
419,763.40
0.04834000
15555.90000000
435,319.30
0.04835000
32653.90000000
467,973.20
|
||||||
| 2026-06-11 09:31:07 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
39599.20000000
61,974.70
0.04808000
21765.00000000
83,739.70
0.04807000
60162.50000000
143,902.20
0.04806000
56414.50000000
200,316.70
0.04805000
6989.20000000
207,305.90
0.04804000
40975.90000000
248,281.80
0.04803000
101231.90000000
349,513.70
0.04802000
32653.90000000
382,167.60
0.04801000
15251.10000000
397,418.70
0.04800000
43071.30000000
440,490.00
0.04799000
1856.20000000
442,346.20
0.04798000
90099.10000000
532,445.30
0.04797000
100286.90000000
632,732.20
0.04796000
12282.80000000
645,015.00
0.04795000
10130.90000000
655,145.90
0.04794000
43085.80000000
698,231.70
0.04793000
56978.70000000
755,210.40
0.04792000
15151.40000000
770,361.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22041.70000000
68,322.40
0.04819000
49317.00000000
117,639.40
0.04820000
15295.70000000
132,935.10
0.04821000
32653.90000000
165,589.00
0.04822000
1856.20000000
167,445.20
0.04823000
32653.90000000
200,099.10
0.04824000
13673.10000000
213,772.20
0.04825000
14939.10000000
228,711.30
0.04826000
46476.30000000
275,187.60
0.04828000
10148.90000000
285,336.50
0.04829000
50292.60000000
335,629.10
0.04830000
1856.20000000
337,485.30
0.04831000
43006.80000000
380,492.10
0.04832000
13439.10000000
393,931.20
0.04833000
37786.90000000
431,718.10
|
||||||
| 2026-06-11 09:31:04 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376565 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
39599.20000000
61,974.70
0.04808000
21765.00000000
83,739.70
0.04807000
60162.50000000
143,902.20
0.04806000
56414.50000000
200,316.70
0.04805000
6989.20000000
207,305.90
0.04804000
40975.90000000
248,281.80
0.04803000
101231.90000000
349,513.70
0.04802000
32653.90000000
382,167.60
0.04801000
15251.10000000
397,418.70
0.04800000
43071.30000000
440,490.00
0.04799000
1856.20000000
442,346.20
0.04798000
90099.10000000
532,445.30
0.04797000
100286.90000000
632,732.20
0.04796000
12282.80000000
645,015.00
0.04795000
10130.90000000
655,145.90
0.04794000
43085.80000000
698,231.70
0.04793000
56978.70000000
755,210.40
0.04792000
15151.40000000
770,361.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22457.00000000
68,737.70
0.04819000
49317.00000000
118,054.70
0.04820000
15295.70000000
133,350.40
0.04821000
32653.90000000
166,004.30
0.04822000
1856.20000000
167,860.50
0.04823000
32653.90000000
200,514.40
0.04824000
13673.10000000
214,187.50
0.04825000
14939.10000000
229,126.60
0.04826000
46476.30000000
275,602.90
0.04828000
10148.90000000
285,751.80
0.04829000
50292.60000000
336,044.40
0.04830000
1856.20000000
337,900.60
0.04831000
43006.80000000
380,907.40
0.04832000
13439.10000000
394,346.50
0.04833000
37786.90000000
432,133.40
|
||||||
| 2026-06-11 09:31:03 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
39599.20000000
61,974.70
0.04808000
21765.00000000
83,739.70
0.04807000
60162.50000000
143,902.20
0.04806000
56414.50000000
200,316.70
0.04805000
6989.20000000
207,305.90
0.04804000
40975.90000000
248,281.80
0.04803000
101231.90000000
349,513.70
0.04802000
32653.90000000
382,167.60
0.04801000
15251.10000000
397,418.70
0.04800000
43071.30000000
440,490.00
0.04799000
1856.20000000
442,346.20
0.04798000
90099.10000000
532,445.30
0.04797000
100286.90000000
632,732.20
0.04796000
12282.80000000
645,015.00
0.04795000
10130.90000000
655,145.90
0.04794000
43085.80000000
698,231.70
0.04793000
56978.70000000
755,210.40
0.04792000
15151.40000000
770,361.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22457.00000000
68,737.70
0.04819000
49317.00000000
118,054.70
0.04820000
15295.70000000
133,350.40
0.04821000
32653.90000000
166,004.30
0.04822000
1856.20000000
167,860.50
0.04823000
32653.90000000
200,514.40
0.04824000
13673.10000000
214,187.50
0.04825000
14939.10000000
229,126.60
0.04826000
46476.30000000
275,602.90
0.04828000
10148.90000000
285,751.80
0.04829000
50292.60000000
336,044.40
0.04830000
1856.20000000
337,900.60
0.04831000
43006.80000000
380,907.40
0.04832000
13439.10000000
394,346.50
0.04833000
37786.90000000
432,133.40
|
||||||
| 2026-06-11 09:31:02 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
39599.20000000
61,974.70
0.04808000
21765.00000000
83,739.70
0.04807000
60162.50000000
143,902.20
0.04806000
56414.50000000
200,316.70
0.04805000
6989.20000000
207,305.90
0.04804000
40975.90000000
248,281.80
0.04803000
101231.90000000
349,513.70
0.04802000
32653.90000000
382,167.60
0.04801000
15251.10000000
397,418.70
0.04800000
43071.30000000
440,490.00
0.04799000
1856.20000000
442,346.20
0.04798000
90099.10000000
532,445.30
0.04797000
100286.90000000
632,732.20
0.04796000
12282.80000000
645,015.00
0.04795000
10130.90000000
655,145.90
0.04794000
43085.80000000
698,231.70
0.04793000
56978.70000000
755,210.40
0.04792000
15151.40000000
770,361.80
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22457.00000000
68,737.70
0.04819000
49317.00000000
118,054.70
0.04820000
15295.70000000
133,350.40
0.04821000
32653.90000000
166,004.30
0.04822000
1856.20000000
167,860.50
0.04823000
32653.90000000
200,514.40
0.04824000
13673.10000000
214,187.50
0.04825000
14939.10000000
229,126.60
0.04826000
46476.30000000
275,602.90
0.04828000
10148.90000000
285,751.80
0.04829000
50292.60000000
336,044.40
0.04830000
1856.20000000
337,900.60
0.04831000
43006.80000000
380,907.40
0.04832000
13439.10000000
394,346.50
0.04833000
37786.90000000
432,133.40
|
||||||
| 2026-06-11 09:30:59 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
34399.50000000
56,775.00
0.04808000
26965.50000000
83,740.50
0.04807000
60162.50000000
143,903.00
0.04806000
56414.50000000
200,317.50
0.04805000
6989.20000000
207,306.70
0.04804000
40975.90000000
248,282.60
0.04803000
101231.90000000
349,514.50
0.04802000
32653.90000000
382,168.40
0.04801000
15251.10000000
397,419.50
0.04800000
43071.30000000
440,490.80
0.04799000
1856.20000000
442,347.00
0.04798000
90099.10000000
532,446.10
0.04797000
100286.90000000
632,733.00
0.04796000
12282.80000000
645,015.80
0.04795000
10130.90000000
655,146.70
0.04794000
43085.80000000
698,232.50
0.04793000
56978.70000000
755,211.20
0.04792000
15151.40000000
770,362.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22041.70000000
68,322.40
0.04819000
49732.10000000
118,054.50
0.04820000
15295.70000000
133,350.20
0.04821000
32653.90000000
166,004.10
0.04822000
1856.20000000
167,860.30
0.04823000
32653.90000000
200,514.20
0.04824000
13673.10000000
214,187.30
0.04825000
14939.10000000
229,126.40
0.04826000
46476.30000000
275,602.70
0.04828000
10148.90000000
285,751.60
0.04829000
50292.60000000
336,044.20
0.04830000
1856.20000000
337,900.40
0.04831000
43006.80000000
380,907.20
0.04832000
13439.10000000
394,346.30
0.04833000
37786.90000000
432,133.20
|
||||||
| 2026-06-11 09:30:58 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
34399.50000000
56,775.00
0.04808000
26965.50000000
83,740.50
0.04807000
60162.50000000
143,903.00
0.04806000
56414.50000000
200,317.50
0.04805000
6989.20000000
207,306.70
0.04804000
40975.90000000
248,282.60
0.04803000
101231.90000000
349,514.50
0.04802000
32653.90000000
382,168.40
0.04801000
15251.10000000
397,419.50
0.04800000
43071.30000000
440,490.80
0.04799000
1856.20000000
442,347.00
0.04798000
90099.10000000
532,446.10
0.04797000
100286.90000000
632,733.00
0.04796000
12282.80000000
645,015.80
0.04795000
10130.90000000
655,146.70
0.04794000
43085.80000000
698,232.50
0.04793000
56978.70000000
755,211.20
0.04792000
15151.40000000
770,362.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22041.70000000
68,322.40
0.04819000
49732.10000000
118,054.50
0.04820000
15295.70000000
133,350.20
0.04821000
32653.90000000
166,004.10
0.04822000
1856.20000000
167,860.30
0.04823000
32653.90000000
200,514.20
0.04824000
13673.10000000
214,187.30
0.04825000
14939.10000000
229,126.40
0.04826000
46476.30000000
275,602.70
0.04828000
10148.90000000
285,751.60
0.04829000
50292.60000000
336,044.20
0.04830000
1856.20000000
337,900.40
0.04831000
43006.80000000
380,907.20
0.04832000
13439.10000000
394,346.30
0.04833000
37786.90000000
432,133.20
|
||||||
| 2026-06-11 09:30:57 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376551 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
39599.30000000
61,974.80
0.04808000
21765.00000000
83,739.80
0.04807000
60162.50000000
143,902.30
0.04806000
56414.50000000
200,316.80
0.04805000
6989.20000000
207,306.00
0.04804000
40975.90000000
248,281.90
0.04803000
100033.50000000
348,315.40
0.04802000
32653.90000000
380,969.30
0.04801000
15251.10000000
396,220.40
0.04800000
43071.30000000
439,291.70
0.04799000
1856.20000000
441,147.90
0.04798000
90099.10000000
531,247.00
0.04797000
100286.90000000
631,533.90
0.04796000
12282.80000000
643,816.70
0.04795000
10130.90000000
653,947.60
0.04794000
43085.80000000
697,033.40
0.04793000
56978.70000000
754,012.10
0.04792000
15151.40000000
769,163.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22041.70000000
68,322.40
0.04819000
49732.10000000
118,054.50
0.04820000
15295.70000000
133,350.20
0.04821000
32653.90000000
166,004.10
0.04822000
1856.20000000
167,860.30
0.04823000
32653.90000000
200,514.20
0.04824000
13673.10000000
214,187.30
0.04825000
14939.10000000
229,126.40
0.04826000
46476.30000000
275,602.70
0.04828000
10148.90000000
285,751.60
0.04829000
50292.60000000
336,044.20
0.04830000
1856.20000000
337,900.40
0.04831000
43006.80000000
380,907.20
0.04832000
13439.10000000
394,346.30
0.04833000
37786.90000000
432,133.20
|
||||||
| 2026-06-11 09:30:56 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
39599.30000000
61,974.80
0.04808000
21765.00000000
83,739.80
0.04807000
60162.50000000
143,902.30
0.04806000
56414.50000000
200,316.80
0.04805000
6989.20000000
207,306.00
0.04804000
40975.90000000
248,281.90
0.04803000
100033.50000000
348,315.40
0.04802000
32653.90000000
380,969.30
0.04801000
15251.10000000
396,220.40
0.04800000
43071.30000000
439,291.70
0.04799000
1856.20000000
441,147.90
0.04798000
90099.10000000
531,247.00
0.04797000
100286.90000000
631,533.90
0.04796000
12282.80000000
643,816.70
0.04795000
10130.90000000
653,947.60
0.04794000
43085.80000000
697,033.40
0.04793000
56978.70000000
754,012.10
0.04792000
15151.40000000
769,163.50
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22041.70000000
68,322.40
0.04819000
49732.10000000
118,054.50
0.04820000
15295.70000000
133,350.20
0.04821000
32653.90000000
166,004.10
0.04822000
1856.20000000
167,860.30
0.04823000
32653.90000000
200,514.20
0.04824000
13673.10000000
214,187.30
0.04825000
14939.10000000
229,126.40
0.04826000
46476.30000000
275,602.70
0.04828000
10148.90000000
285,751.60
0.04829000
50292.60000000
336,044.20
0.04830000
1856.20000000
337,900.40
0.04831000
43006.80000000
380,907.20
0.04832000
13439.10000000
394,346.30
0.04833000
37786.90000000
432,133.20
|
||||||
| 2026-06-11 09:30:55 | 0.0481 | 0.0481 | 0.0000 | 0.042% | 663376545 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
34399.50000000
56,775.00
0.04808000
26964.90000000
83,739.90
0.04807000
60162.50000000
143,902.40
0.04806000
56414.50000000
200,316.90
0.04805000
6989.20000000
207,306.10
0.04804000
40975.90000000
248,282.00
0.04803000
100033.50000000
348,315.50
0.04802000
32653.90000000
380,969.40
0.04801000
15251.10000000
396,220.50
0.04800000
43071.30000000
439,291.80
0.04799000
1856.20000000
441,148.00
0.04798000
90099.10000000
531,247.10
0.04797000
100286.90000000
631,534.00
0.04796000
12282.80000000
643,816.80
0.04795000
10130.90000000
653,947.70
0.04794000
43085.80000000
697,033.50
0.04793000
56978.70000000
754,012.20
0.04792000
15151.40000000
769,163.60
Asks (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04814000
7051.10000000
8,907.30
0.04815000
16979.80000000
25,887.10
0.04816000
8016.90000000
33,904.00
0.04817000
12376.70000000
46,280.70
0.04818000
22041.70000000
68,322.40
0.04819000
49732.10000000
118,054.50
0.04820000
15295.70000000
133,350.20
0.04821000
32653.90000000
166,004.10
0.04822000
1856.20000000
167,860.30
0.04823000
32653.90000000
200,514.20
0.04824000
13673.10000000
214,187.30
0.04825000
14939.10000000
229,126.40
0.04826000
46476.30000000
275,602.70
0.04828000
10148.90000000
285,751.60
0.04829000
50292.60000000
336,044.20
0.04830000
1856.20000000
337,900.40
0.04831000
43006.80000000
380,907.20
0.04832000
13439.10000000
394,346.30
0.04833000
37786.90000000
432,133.20
|
||||||
| 2026-06-11 09:30:54 | 0.0481 | 0.0481 | 0.0000 | 0.062% | 663376540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04811000
1856.20000000
1,856.20
0.04810000
20519.30000000
22,375.50
0.04809000
34399.50000000
56,775.00
0.04808000
21765.00000000
78,540.00
0.04807000
60162.50000000
138,702.50
0.04806000
56414.50000000
195,117.00
0.04805000
6989.20000000
202,106.20
0.04804000
40975.90000000
243,082.10
0.04803000
100033.50000000
343,115.60
0.04802000
32653.90000000
375,769.50
0.04801000
15251.10000000
391,020.60
0.04800000
43071.30000000
434,091.90
0.04799000
1856.20000000
435,948.10
0.04798000
90099.10000000
526,047.20
0.04797000
100286.90000000
626,334.10
0.04796000
12282.80000000
638,616.90
0.04795000
10130.90000000
648,747.80
0.04794000
43085.80000000
691,833.60
0.04793000
56978.70000000
748,812.30
0.04792000
15151.40000000
763,963.70
Asks (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04815000
16979.80000000
18,836.00
0.04816000
8016.90000000
26,852.90
0.04817000
1856.20000000
28,709.10
0.04818000
22041.70000000
50,750.80
0.04819000
49732.10000000
100,482.90
0.04820000
15295.70000000
115,778.60
0.04821000
32653.90000000
148,432.50
0.04822000
1856.20000000
150,288.70
0.04823000
32653.90000000
182,942.60
0.04824000
13673.10000000
196,615.70
0.04825000
14939.10000000
211,554.80
0.04826000
46476.30000000
258,031.10
0.04828000
10148.90000000
268,180.00
0.04829000
50292.60000000
318,472.60
0.04830000
1856.20000000
320,328.80
0.04831000
43006.80000000
363,335.60
0.04832000
13439.10000000
376,774.70
0.04833000
37786.90000000
414,561.60
0.04834000
15555.90000000
430,117.50
|
||||||
| 2026-06-11 09:30:53 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
3856.20000000
5,712.40
0.04810000
34030.50000000
39,742.90
0.04809000
35644.90000000
75,387.80
0.04808000
51317.00000000
126,704.80
0.04807000
60162.50000000
186,867.30
0.04806000
56414.50000000
243,281.80
0.04805000
6989.20000000
250,271.00
0.04804000
40975.90000000
291,246.90
0.04803000
100033.50000000
391,280.40
0.04802000
32653.90000000
423,934.30
0.04801000
15251.10000000
439,185.40
0.04800000
43071.30000000
482,256.70
0.04799000
1856.20000000
484,112.90
0.04798000
90099.10000000
574,212.00
0.04797000
100286.90000000
674,498.90
0.04796000
12282.80000000
686,781.70
0.04795000
10130.90000000
696,912.60
0.04794000
43085.80000000
739,998.40
0.04793000
56978.70000000
796,977.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
9321.60000000
11,177.80
0.04817000
15734.10000000
26,911.90
0.04818000
18519.30000000
45,431.20
0.04819000
49732.10000000
95,163.30
0.04820000
15295.70000000
110,459.00
0.04821000
32653.90000000
143,112.90
0.04822000
1856.20000000
144,969.10
0.04823000
32653.90000000
177,623.00
0.04824000
13673.10000000
191,296.10
0.04825000
14939.10000000
206,235.20
0.04826000
46476.30000000
252,711.50
0.04828000
10148.90000000
262,860.40
0.04829000
50292.60000000
313,153.00
0.04830000
1856.20000000
315,009.20
0.04831000
43006.80000000
358,016.00
0.04832000
13439.10000000
371,455.10
0.04833000
37786.90000000
409,242.00
0.04834000
15555.90000000
424,797.90
0.04835000
32653.90000000
457,451.80
|
||||||
| 2026-06-11 09:30:52 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663376510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
3856.20000000
5,712.40
0.04811000
17734.10000000
23,446.50
0.04810000
34030.50000000
57,477.00
0.04809000
35644.90000000
93,121.90
0.04808000
51317.00000000
144,438.90
0.04807000
60162.50000000
204,601.40
0.04806000
56414.50000000
261,015.90
0.04805000
6989.20000000
268,005.10
0.04804000
40975.90000000
308,981.00
0.04803000
100033.50000000
409,014.50
0.04802000
32653.90000000
441,668.40
0.04801000
15251.10000000
456,919.50
0.04800000
43071.30000000
499,990.80
0.04799000
1856.20000000
501,847.00
0.04798000
90099.10000000
591,946.10
0.04797000
100286.90000000
692,233.00
0.04796000
12282.80000000
704,515.80
0.04795000
10130.90000000
714,646.70
0.04794000
43085.80000000
757,732.50
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8293.90000000
10,150.10
0.04817000
16764.00000000
26,914.10
0.04818000
18519.30000000
45,433.40
0.04819000
49732.10000000
95,165.50
0.04820000
15295.70000000
110,461.20
0.04821000
32653.90000000
143,115.10
0.04822000
1856.20000000
144,971.30
0.04823000
32653.90000000
177,625.20
0.04824000
13673.10000000
191,298.30
0.04825000
14939.10000000
206,237.40
0.04826000
46476.30000000
252,713.70
0.04828000
10148.90000000
262,862.60
0.04829000
50292.60000000
313,155.20
0.04830000
1856.20000000
315,011.40
0.04831000
43006.80000000
358,018.20
0.04832000
13439.10000000
371,457.30
0.04833000
37786.90000000
409,244.20
0.04834000
15555.90000000
424,800.10
0.04835000
32653.90000000
457,454.00
|
||||||
| 2026-06-11 09:30:50 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663376488 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
11388.20000000
13,244.40
0.04812000
9052.80000000
22,297.20
0.04811000
17734.10000000
40,031.30
0.04810000
30077.90000000
70,109.20
0.04809000
63232.90000000
133,342.10
0.04808000
51317.00000000
184,659.10
0.04807000
60162.50000000
244,821.60
0.04806000
56414.50000000
301,236.10
0.04805000
6989.20000000
308,225.30
0.04804000
40975.90000000
349,201.20
0.04803000
1856.20000000
351,057.40
0.04802000
32653.90000000
383,711.30
0.04801000
15251.10000000
398,962.40
0.04800000
43071.30000000
442,033.70
0.04799000
1856.20000000
443,889.90
0.04798000
90099.10000000
533,989.00
0.04797000
100286.90000000
634,275.90
0.04796000
12282.80000000
646,558.70
0.04795000
10130.90000000
656,689.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23200.80000000
25,057.00
0.04818000
18519.30000000
43,576.30
0.04819000
49732.10000000
93,308.40
0.04820000
17444.40000000
110,752.80
0.04821000
32653.90000000
143,406.70
0.04822000
12376.70000000
155,783.40
0.04823000
32653.90000000
188,437.30
0.04824000
13673.10000000
202,110.40
0.04825000
14939.10000000
217,049.50
0.04826000
46476.30000000
263,525.80
0.04828000
10148.90000000
273,674.70
0.04829000
50292.60000000
323,967.30
0.04830000
1856.20000000
325,823.50
0.04831000
43006.80000000
368,830.30
0.04832000
13439.10000000
382,269.40
0.04833000
37786.90000000
420,056.30
0.04834000
15555.90000000
435,612.20
0.04835000
32653.90000000
468,266.10
0.04836000
12283.90000000
480,550.00
|
||||||
| 2026-06-11 09:30:47 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663376481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
11388.20000000
13,244.40
0.04812000
9052.80000000
22,297.20
0.04811000
17734.10000000
40,031.30
0.04810000
30077.90000000
70,109.20
0.04809000
54901.40000000
125,010.60
0.04808000
51317.00000000
176,327.60
0.04807000
10173.00000000
186,500.60
0.04806000
64746.00000000
251,246.60
0.04805000
6989.20000000
258,235.80
0.04804000
40975.90000000
299,211.70
0.04803000
1856.20000000
301,067.90
0.04802000
32653.90000000
333,721.80
0.04801000
15251.10000000
348,972.90
0.04800000
43071.30000000
392,044.20
0.04799000
1856.20000000
393,900.40
0.04798000
90099.10000000
483,999.50
0.04797000
100286.90000000
584,286.40
0.04796000
12282.80000000
596,569.20
0.04795000
10130.90000000
606,700.10
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23200.80000000
25,057.00
0.04818000
18519.30000000
43,576.30
0.04819000
49732.10000000
93,308.40
0.04820000
17444.40000000
110,752.80
0.04821000
32653.90000000
143,406.70
0.04822000
12376.70000000
155,783.40
0.04823000
32653.90000000
188,437.30
0.04824000
13673.10000000
202,110.40
0.04825000
14939.10000000
217,049.50
0.04826000
46476.30000000
263,525.80
0.04828000
10148.90000000
273,674.70
0.04829000
50292.60000000
323,967.30
0.04830000
1856.20000000
325,823.50
0.04831000
43006.80000000
368,830.30
0.04832000
13439.10000000
382,269.40
0.04833000
37786.90000000
420,056.30
0.04834000
15555.90000000
435,612.20
0.04835000
32653.90000000
468,266.10
0.04836000
12283.90000000
480,550.00
|
||||||
| 2026-06-11 09:30:46 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663376479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
11388.20000000
13,244.40
0.04812000
3856.20000000
17,100.60
0.04811000
22931.50000000
40,032.10
0.04810000
30077.90000000
70,110.00
0.04809000
54901.40000000
125,011.40
0.04808000
51317.00000000
176,328.40
0.04807000
10173.00000000
186,501.40
0.04806000
64746.00000000
251,247.40
0.04805000
6989.20000000
258,236.60
0.04804000
40975.90000000
299,212.50
0.04803000
1856.20000000
301,068.70
0.04802000
32653.90000000
333,722.60
0.04801000
15251.10000000
348,973.70
0.04800000
43071.30000000
392,045.00
0.04799000
1856.20000000
393,901.20
0.04798000
90099.10000000
484,000.30
0.04797000
100286.90000000
584,287.20
0.04796000
12282.80000000
596,570.00
0.04795000
10130.90000000
606,700.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23200.80000000
25,057.00
0.04818000
18519.30000000
43,576.30
0.04819000
49732.10000000
93,308.40
0.04820000
17444.40000000
110,752.80
0.04821000
32653.90000000
143,406.70
0.04822000
12376.70000000
155,783.40
0.04823000
32653.90000000
188,437.30
0.04824000
13673.10000000
202,110.40
0.04825000
14939.10000000
217,049.50
0.04826000
46476.30000000
263,525.80
0.04828000
10148.90000000
273,674.70
0.04829000
50292.60000000
323,967.30
0.04830000
1856.20000000
325,823.50
0.04831000
43006.80000000
368,830.30
0.04832000
13439.10000000
382,269.40
0.04833000
37786.90000000
420,056.30
0.04834000
15555.90000000
435,612.20
0.04835000
32653.90000000
468,266.10
0.04836000
12283.90000000
480,550.00
|
||||||
| 2026-06-11 09:30:45 | 0.0481 | 0.0482 | 0.0000 | 0.042% | 663376477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04814000
1856.20000000
1,856.20
0.04813000
11388.20000000
13,244.40
0.04812000
3856.20000000
17,100.60
0.04811000
22931.50000000
40,032.10
0.04810000
30077.90000000
70,110.00
0.04809000
54901.40000000
125,011.40
0.04808000
51317.00000000
176,328.40
0.04807000
12173.00000000
188,501.40
0.04806000
66746.00000000
255,247.40
0.04805000
6989.20000000
262,236.60
0.04804000
40975.90000000
303,212.50
0.04803000
1856.20000000
305,068.70
0.04802000
32653.90000000
337,722.60
0.04801000
15251.10000000
352,973.70
0.04800000
43071.30000000
396,045.00
0.04799000
1856.20000000
397,901.20
0.04798000
90099.10000000
488,000.30
0.04797000
100286.90000000
588,287.20
0.04796000
12282.80000000
600,570.00
0.04795000
10130.90000000
610,700.90
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23200.80000000
25,057.00
0.04818000
18519.30000000
43,576.30
0.04819000
49732.10000000
93,308.40
0.04820000
17444.40000000
110,752.80
0.04821000
32653.90000000
143,406.70
0.04822000
12376.70000000
155,783.40
0.04823000
32653.90000000
188,437.30
0.04824000
13673.10000000
202,110.40
0.04825000
14939.10000000
217,049.50
0.04826000
46476.30000000
263,525.80
0.04828000
10148.90000000
273,674.70
0.04829000
50292.60000000
323,967.30
0.04830000
1856.20000000
325,823.50
0.04831000
43006.80000000
368,830.30
0.04832000
13439.10000000
382,269.40
0.04833000
37786.90000000
420,056.30
0.04834000
15555.90000000
435,612.20
0.04835000
32653.90000000
468,266.10
0.04836000
12283.90000000
480,550.00
|
||||||
| 2026-06-11 09:30:44 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
9052.80000000
10,909.00
0.04811000
17734.10000000
28,643.10
0.04810000
30077.90000000
58,721.00
0.04809000
26068.00000000
84,789.00
0.04808000
51317.00000000
136,106.00
0.04807000
13370.80000000
149,476.80
0.04806000
66746.00000000
216,222.80
0.04805000
6989.20000000
223,212.00
0.04804000
40975.90000000
264,187.90
0.04803000
105840.50000000
370,028.40
0.04802000
32653.90000000
402,682.30
0.04801000
15251.10000000
417,933.40
0.04800000
43071.30000000
461,004.70
0.04799000
1856.20000000
462,860.90
0.04798000
90099.10000000
552,960.00
0.04797000
100286.90000000
653,246.90
0.04796000
12282.80000000
665,529.70
0.04795000
10130.90000000
675,660.60
0.04794000
43085.80000000
718,746.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23200.80000000
25,057.00
0.04818000
18519.30000000
43,576.30
0.04819000
49732.10000000
93,308.40
0.04820000
17444.40000000
110,752.80
0.04821000
32653.90000000
143,406.70
0.04822000
12376.70000000
155,783.40
0.04823000
32653.90000000
188,437.30
0.04824000
13673.10000000
202,110.40
0.04825000
14939.10000000
217,049.50
0.04826000
46476.30000000
263,525.80
0.04828000
10148.90000000
273,674.70
0.04829000
50292.60000000
323,967.30
0.04830000
1856.20000000
325,823.50
0.04831000
43006.80000000
368,830.30
0.04832000
13439.10000000
382,269.40
0.04833000
37786.90000000
420,056.30
0.04834000
15555.90000000
435,612.20
0.04835000
32653.90000000
468,266.10
0.04836000
12283.90000000
480,550.00
|
||||||
| 2026-06-11 09:30:42 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
9052.80000000
10,909.00
0.04811000
17734.10000000
28,643.10
0.04810000
30077.90000000
58,721.00
0.04809000
26068.00000000
84,789.00
0.04808000
51317.00000000
136,106.00
0.04807000
13370.80000000
149,476.80
0.04806000
66746.00000000
216,222.80
0.04805000
6989.20000000
223,212.00
0.04804000
40975.90000000
264,187.90
0.04803000
105840.50000000
370,028.40
0.04802000
32653.90000000
402,682.30
0.04801000
15251.10000000
417,933.40
0.04800000
43071.30000000
461,004.70
0.04799000
1856.20000000
462,860.90
0.04798000
90099.10000000
552,960.00
0.04797000
100286.90000000
653,246.90
0.04796000
12282.80000000
665,529.70
0.04795000
10130.90000000
675,660.60
0.04794000
43085.80000000
718,746.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
23200.80000000
25,057.00
0.04818000
18519.30000000
43,576.30
0.04819000
49732.10000000
93,308.40
0.04820000
17444.40000000
110,752.80
0.04821000
32653.90000000
143,406.70
0.04822000
12376.70000000
155,783.40
0.04823000
32653.90000000
188,437.30
0.04824000
13673.10000000
202,110.40
0.04825000
14939.10000000
217,049.50
0.04826000
46476.30000000
263,525.80
0.04828000
10148.90000000
273,674.70
0.04829000
50292.60000000
323,967.30
0.04830000
1856.20000000
325,823.50
0.04831000
43006.80000000
368,830.30
0.04832000
13439.10000000
382,269.40
0.04833000
37786.90000000
420,056.30
0.04834000
15555.90000000
435,612.20
0.04835000
32653.90000000
468,266.10
0.04836000
12283.90000000
480,550.00
|
||||||
| 2026-06-11 09:30:41 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
9052.80000000
10,909.00
0.04811000
17734.10000000
28,643.10
0.04810000
30077.90000000
58,721.00
0.04809000
26068.00000000
84,789.00
0.04808000
51317.00000000
136,106.00
0.04807000
13370.80000000
149,476.80
0.04806000
66746.00000000
216,222.80
0.04805000
6989.20000000
223,212.00
0.04804000
40975.90000000
264,187.90
0.04803000
105840.50000000
370,028.40
0.04802000
32653.90000000
402,682.30
0.04801000
15251.10000000
417,933.40
0.04800000
43071.30000000
461,004.70
0.04799000
1856.20000000
462,860.90
0.04798000
90099.10000000
552,960.00
0.04797000
100286.90000000
653,246.90
0.04796000
12282.80000000
665,529.70
0.04795000
10130.90000000
675,660.60
0.04794000
43085.80000000
718,746.40
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
9322.90000000
11,179.10
0.04818000
18519.30000000
29,698.40
0.04819000
33069.00000000
62,767.40
0.04820000
17444.40000000
80,211.80
0.04821000
32653.90000000
112,865.70
0.04822000
12376.70000000
125,242.40
0.04823000
32653.90000000
157,896.30
0.04824000
13673.10000000
171,569.40
0.04825000
14939.10000000
186,508.50
0.04826000
46476.30000000
232,984.80
0.04828000
10148.90000000
243,133.70
0.04829000
50292.60000000
293,426.30
0.04830000
1856.20000000
295,282.50
0.04831000
43006.80000000
338,289.30
0.04832000
13439.10000000
351,728.40
0.04833000
37786.90000000
389,515.30
0.04834000
15555.90000000
405,071.20
0.04835000
32653.90000000
437,725.10
0.04836000
12283.90000000
450,009.00
|
||||||
| 2026-06-11 09:30:40 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
9052.80000000
10,909.00
0.04811000
17734.10000000
28,643.10
0.04810000
30077.90000000
58,721.00
0.04809000
26068.00000000
84,789.00
0.04808000
51317.00000000
136,106.00
0.04807000
12173.00000000
148,279.00
0.04806000
66746.00000000
215,025.00
0.04805000
6989.20000000
222,014.20
0.04804000
40975.90000000
262,990.10
0.04803000
105840.50000000
368,830.60
0.04802000
32653.90000000
401,484.50
0.04801000
15251.10000000
416,735.60
0.04800000
43071.30000000
459,806.90
0.04799000
1856.20000000
461,663.10
0.04798000
90099.10000000
551,762.20
0.04797000
100286.90000000
652,049.10
0.04796000
12282.80000000
664,331.90
0.04795000
10130.90000000
674,462.80
0.04794000
43085.80000000
717,548.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
9322.90000000
11,179.10
0.04818000
18519.30000000
29,698.40
0.04819000
33069.00000000
62,767.40
0.04820000
17444.40000000
80,211.80
0.04821000
32653.90000000
112,865.70
0.04822000
12376.70000000
125,242.40
0.04823000
32653.90000000
157,896.30
0.04824000
13673.10000000
171,569.40
0.04825000
14939.10000000
186,508.50
0.04826000
46476.30000000
232,984.80
0.04828000
10148.90000000
243,133.70
0.04829000
50292.60000000
293,426.30
0.04830000
1856.20000000
295,282.50
0.04831000
43006.80000000
338,289.30
0.04832000
13439.10000000
351,728.40
0.04833000
37786.90000000
389,515.30
0.04834000
15555.90000000
405,071.20
0.04835000
32653.90000000
437,725.10
0.04836000
12283.90000000
450,009.00
|
||||||
| 2026-06-11 09:30:39 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04813000
1856.20000000
1,856.20
0.04812000
7052.80000000
8,909.00
0.04811000
17734.10000000
26,643.10
0.04810000
30077.90000000
56,721.00
0.04809000
26068.00000000
82,789.00
0.04808000
51317.00000000
134,106.00
0.04807000
12173.00000000
146,279.00
0.04806000
66746.00000000
213,025.00
0.04805000
6989.20000000
220,014.20
0.04804000
40975.90000000
260,990.10
0.04803000
105840.50000000
366,830.60
0.04802000
32653.90000000
399,484.50
0.04801000
15251.10000000
414,735.60
0.04800000
43071.30000000
457,806.90
0.04799000
1856.20000000
459,663.10
0.04798000
90099.10000000
549,762.20
0.04797000
100286.90000000
650,049.10
0.04796000
12282.80000000
662,331.90
0.04795000
10130.90000000
672,462.80
0.04794000
43085.80000000
715,548.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
8293.00000000
10,149.20
0.04818000
18519.30000000
28,668.50
0.04819000
33069.00000000
61,737.50
0.04820000
17444.40000000
79,181.90
0.04821000
32653.90000000
111,835.80
0.04822000
12376.70000000
124,212.50
0.04823000
32653.90000000
156,866.40
0.04824000
13673.10000000
170,539.50
0.04825000
14939.10000000
185,478.60
0.04826000
46476.30000000
231,954.90
0.04828000
10148.90000000
242,103.80
0.04829000
50292.60000000
292,396.40
0.04830000
1856.20000000
294,252.60
0.04831000
43006.80000000
337,259.40
0.04832000
13439.10000000
350,698.50
0.04833000
37786.90000000
388,485.40
0.04834000
15555.90000000
404,041.30
0.04835000
32653.90000000
436,695.20
0.04836000
12283.90000000
448,979.10
|
||||||
| 2026-06-11 09:30:36 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
22931.40000000
24,787.60
0.04810000
30077.90000000
54,865.50
0.04809000
26068.00000000
80,933.50
0.04808000
51317.00000000
132,250.50
0.04807000
12173.00000000
144,423.50
0.04806000
66746.00000000
211,169.50
0.04805000
6989.20000000
218,158.70
0.04804000
40975.90000000
259,134.60
0.04803000
105840.50000000
364,975.10
0.04802000
32653.90000000
397,629.00
0.04801000
15251.10000000
412,880.10
0.04800000
43071.30000000
455,951.40
0.04799000
1856.20000000
457,807.60
0.04798000
90099.10000000
547,906.70
0.04797000
100286.90000000
648,193.60
0.04796000
12282.80000000
660,476.40
0.04795000
10130.90000000
670,607.30
0.04794000
43085.80000000
713,693.10
0.04793000
56978.70000000
770,671.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2863.30000000
4,719.50
0.04817000
22170.90000000
26,890.40
0.04818000
18519.30000000
45,409.70
0.04819000
33069.00000000
78,478.70
0.04820000
17444.40000000
95,923.10
0.04821000
32653.90000000
128,577.00
0.04822000
12376.70000000
140,953.70
0.04823000
32653.90000000
173,607.60
0.04824000
13673.10000000
187,280.70
0.04825000
14939.10000000
202,219.80
0.04826000
46476.30000000
248,696.10
0.04828000
10148.90000000
258,845.00
0.04829000
50292.60000000
309,137.60
0.04830000
1856.20000000
310,993.80
0.04831000
43006.80000000
354,000.60
0.04832000
13439.10000000
367,439.70
0.04833000
37786.90000000
405,226.60
0.04834000
15555.90000000
420,782.50
0.04835000
32653.90000000
453,436.40
|
||||||
| 2026-06-11 09:30:32 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663376436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
22931.40000000
24,787.60
0.04810000
30077.90000000
54,865.50
0.04809000
25652.30000000
80,517.80
0.04808000
51732.70000000
132,250.50
0.04807000
12173.00000000
144,423.50
0.04806000
66746.00000000
211,169.50
0.04805000
6989.20000000
218,158.70
0.04804000
40975.90000000
259,134.60
0.04803000
105840.50000000
364,975.10
0.04802000
32653.90000000
397,629.00
0.04801000
15251.10000000
412,880.10
0.04800000
43071.30000000
455,951.40
0.04799000
1856.20000000
457,807.60
0.04798000
90099.10000000
547,906.70
0.04797000
100286.90000000
648,193.60
0.04796000
12282.80000000
660,476.40
0.04795000
10130.90000000
670,607.30
0.04794000
43085.80000000
713,693.10
0.04793000
56978.70000000
770,671.80
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
2863.30000000
4,719.50
0.04817000
22170.90000000
26,890.40
0.04818000
18519.30000000
45,409.70
0.04819000
33069.00000000
78,478.70
0.04820000
17444.40000000
95,923.10
0.04821000
32653.90000000
128,577.00
0.04822000
12376.70000000
140,953.70
0.04823000
32653.90000000
173,607.60
0.04824000
13673.10000000
187,280.70
0.04825000
14939.10000000
202,219.80
0.04826000
46476.30000000
248,696.10
0.04828000
10148.90000000
258,845.00
0.04829000
50292.60000000
309,137.60
0.04830000
1856.20000000
310,993.80
0.04831000
43006.80000000
354,000.60
0.04832000
13439.10000000
367,439.70
0.04833000
37786.90000000
405,226.60
0.04834000
15555.90000000
420,782.50
0.04835000
32653.90000000
453,436.40
|
||||||