SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 09:33:50 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
38371.00000000
60,746.50
0.04812000
1244.60000000
61,991.10
0.04811000
51845.70000000
113,836.80
0.04810000
40966.40000000
154,803.20
0.04809000
6989.20000000
161,792.40
0.04808000
111397.60000000
273,190.00
0.04807000
60162.50000000
333,352.50
0.04806000
39751.40000000
373,103.90
0.04805000
10989.60000000
384,093.50
0.04804000
62202.40000000
446,295.90
0.04803000
12264.80000000
458,560.70
0.04802000
32653.90000000
491,214.60
0.04801000
17040.90000000
508,255.50
0.04800000
47830.90000000
556,086.40
0.04799000
64356.20000000
620,442.60
0.04798000
77485.80000000
697,928.40
0.04797000
37786.90000000
735,715.30
0.04796000
1856.20000000
737,571.50
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.40000000
8,902.60
0.04819000
16978.70000000
25,881.30
0.04820000
6989.20000000
32,870.50
0.04821000
13435.80000000
46,306.30
0.04822000
33068.90000000
79,375.20
0.04823000
1856.20000000
81,231.40
0.04824000
61151.40000000
142,382.80
0.04825000
23652.30000000
166,035.10
0.04826000
5236.50000000
171,271.60
0.04827000
32653.90000000
203,925.50
0.04828000
10148.90000000
214,074.40
0.04829000
39935.60000000
254,010.00
0.04830000
12212.20000000
266,222.20
0.04831000
32653.90000000
298,876.10
0.04832000
23791.40000000
322,667.50
0.04833000
37786.90000000
360,454.40
0.04834000
23505.80000000
383,960.20
0.04835000
32653.90000000
416,614.10
0.04836000
22626.20000000
439,240.30
|
||||||
| 2026-06-11 09:33:49 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377902 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
38371.00000000
60,746.50
0.04812000
1244.60000000
61,991.10
0.04811000
51845.70000000
113,836.80
0.04810000
40966.40000000
154,803.20
0.04809000
6989.20000000
161,792.40
0.04808000
111397.60000000
273,190.00
0.04807000
60162.50000000
333,352.50
0.04806000
39751.40000000
373,103.90
0.04805000
10989.60000000
384,093.50
0.04804000
62202.40000000
446,295.90
0.04803000
14053.90000000
460,349.80
0.04802000
32653.90000000
493,003.70
0.04801000
15251.10000000
508,254.80
0.04800000
47830.90000000
556,085.70
0.04799000
64356.20000000
620,441.90
0.04798000
77485.80000000
697,927.70
0.04797000
37786.90000000
735,714.60
0.04796000
1856.20000000
737,570.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.40000000
8,902.60
0.04819000
16978.70000000
25,881.30
0.04820000
6989.20000000
32,870.50
0.04821000
2932.90000000
35,803.40
0.04822000
33068.90000000
68,872.30
0.04823000
1856.20000000
70,728.50
0.04824000
61151.40000000
131,879.90
0.04825000
23652.30000000
155,532.20
0.04826000
5236.50000000
160,768.70
0.04827000
32653.90000000
193,422.60
0.04828000
10148.90000000
203,571.50
0.04829000
39935.60000000
243,507.10
0.04830000
12212.20000000
255,719.30
0.04831000
32653.90000000
288,373.20
0.04832000
23791.40000000
312,164.60
0.04833000
37786.90000000
349,951.50
0.04834000
23505.80000000
373,457.30
0.04835000
32653.90000000
406,111.20
0.04836000
22626.20000000
428,737.40
|
||||||
| 2026-06-11 09:33:48 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377899 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
33175.80000000
55,551.30
0.04812000
6440.80000000
61,992.10
0.04811000
51845.70000000
113,837.80
0.04810000
40966.40000000
154,804.20
0.04809000
6989.20000000
161,793.40
0.04808000
111397.60000000
273,191.00
0.04807000
60162.50000000
333,353.50
0.04806000
39751.40000000
373,104.90
0.04805000
10989.60000000
384,094.50
0.04804000
62202.40000000
446,296.90
0.04803000
14053.90000000
460,350.80
0.04802000
32653.90000000
493,004.70
0.04801000
15251.10000000
508,255.80
0.04800000
47830.90000000
556,086.70
0.04799000
64356.20000000
620,442.90
0.04798000
77485.80000000
697,928.70
0.04797000
37786.90000000
735,715.60
0.04796000
1856.20000000
737,571.80
Asks (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04818000
7046.40000000
8,902.60
0.04819000
16978.70000000
25,881.30
0.04820000
6989.20000000
32,870.50
0.04821000
2932.90000000
35,803.40
0.04822000
33068.90000000
68,872.30
0.04823000
1856.20000000
70,728.50
0.04824000
61151.40000000
131,879.90
0.04825000
23652.30000000
155,532.20
0.04826000
5236.50000000
160,768.70
0.04827000
32653.90000000
193,422.60
0.04828000
10148.90000000
203,571.50
0.04829000
39935.60000000
243,507.10
0.04830000
12212.20000000
255,719.30
0.04831000
32653.90000000
288,373.20
0.04832000
23791.40000000
312,164.60
0.04833000
37786.90000000
349,951.50
0.04834000
23505.80000000
373,457.30
0.04835000
32653.90000000
406,111.20
0.04836000
22626.20000000
428,737.40
|
||||||
| 2026-06-11 09:33:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
20519.30000000
22,375.50
0.04813000
33175.80000000
55,551.30
0.04812000
6440.80000000
61,992.10
0.04811000
51845.70000000
113,837.80
0.04810000
40966.40000000
154,804.20
0.04809000
6989.20000000
161,793.40
0.04808000
111397.60000000
273,191.00
0.04807000
60162.50000000
333,353.50
0.04806000
39751.40000000
373,104.90
0.04805000
10989.60000000
384,094.50
0.04804000
62202.40000000
446,296.90
0.04803000
12264.80000000
458,561.70
0.04802000
32653.90000000
491,215.60
0.04801000
17040.90000000
508,256.50
0.04800000
47830.90000000
556,087.40
0.04799000
64356.20000000
620,443.60
0.04798000
77485.80000000
697,929.40
0.04797000
37786.90000000
735,716.30
0.04796000
1856.20000000
737,572.50
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
16978.70000000
18,834.90
0.04820000
6989.20000000
25,824.10
0.04821000
2932.90000000
28,757.00
0.04822000
2271.20000000
31,028.20
0.04823000
12359.10000000
43,387.30
0.04824000
61151.40000000
104,538.70
0.04825000
23652.30000000
128,191.00
0.04826000
5236.50000000
133,427.50
0.04827000
32653.90000000
166,081.40
0.04828000
10148.90000000
176,230.30
0.04829000
39935.60000000
216,165.90
0.04830000
12212.20000000
228,378.10
0.04831000
32653.90000000
261,032.00
0.04832000
23791.40000000
284,823.40
0.04833000
37786.90000000
322,610.30
0.04834000
23505.80000000
346,116.10
0.04835000
32653.90000000
378,770.00
0.04836000
22626.20000000
401,396.20
0.04837000
39935.60000000
441,331.80
|
||||||
| 2026-06-11 09:33:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
37570.40000000
60,745.90
0.04811000
51845.70000000
112,591.60
0.04810000
40966.40000000
153,558.00
0.04809000
6989.20000000
160,547.20
0.04808000
32653.90000000
193,201.10
0.04807000
60162.50000000
253,363.60
0.04806000
39751.40000000
293,115.00
0.04805000
10989.60000000
304,104.60
0.04804000
62202.40000000
366,307.00
0.04803000
14053.90000000
380,360.90
0.04802000
32653.90000000
413,014.80
0.04801000
15251.10000000
428,265.90
0.04800000
47830.90000000
476,096.80
0.04799000
64356.20000000
540,453.00
0.04798000
77485.80000000
617,938.80
0.04797000
37786.90000000
655,725.70
0.04796000
1856.20000000
657,581.90
0.04795000
10130.90000000
667,712.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
16978.70000000
18,834.90
0.04820000
1856.20000000
20,691.10
0.04821000
16810.80000000
37,501.90
0.04822000
2271.20000000
39,773.10
0.04823000
12359.10000000
52,132.20
0.04824000
61151.40000000
113,283.60
0.04825000
23652.30000000
136,935.90
0.04826000
5236.50000000
142,172.40
0.04827000
32653.90000000
174,826.30
0.04828000
10148.90000000
184,975.20
0.04829000
39935.60000000
224,910.80
0.04830000
12212.20000000
237,123.00
0.04831000
32653.90000000
269,776.90
0.04832000
23791.40000000
293,568.30
0.04833000
37786.90000000
331,355.20
0.04834000
23505.80000000
354,861.00
0.04835000
32653.90000000
387,514.90
0.04836000
22626.20000000
410,141.10
0.04837000
39935.60000000
450,076.70
|
||||||
| 2026-06-11 09:33:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
20519.30000000
22,375.50
0.04815000
18180.80000000
40,556.30
0.04814000
39181.60000000
79,737.90
0.04813000
32375.80000000
112,113.70
0.04812000
30797.70000000
142,911.40
0.04811000
51845.70000000
194,757.10
0.04810000
40966.40000000
235,723.50
0.04809000
8186.00000000
243,909.50
0.04808000
110686.30000000
354,595.80
0.04807000
60162.50000000
414,758.30
0.04806000
39751.40000000
454,509.70
0.04805000
10989.60000000
465,499.30
0.04804000
62202.40000000
527,701.70
0.04803000
14053.90000000
541,755.60
0.04802000
95153.90000000
636,909.50
0.04801000
15251.10000000
652,160.60
0.04800000
47830.90000000
699,991.50
0.04799000
1856.20000000
701,847.70
0.04798000
77485.80000000
779,333.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
18054.90000000
19,911.10
0.04822000
2271.20000000
22,182.30
0.04823000
12359.10000000
34,541.40
0.04824000
61151.40000000
95,692.80
0.04825000
23652.30000000
119,345.10
0.04826000
5236.50000000
124,581.60
0.04827000
32653.90000000
157,235.50
0.04828000
10148.90000000
167,384.40
0.04829000
39935.60000000
207,320.00
0.04830000
12212.20000000
219,532.20
0.04831000
32653.90000000
252,186.10
0.04832000
23791.40000000
275,977.50
0.04833000
37786.90000000
313,764.40
0.04834000
23505.80000000
337,270.20
0.04835000
32653.90000000
369,924.10
0.04836000
22626.20000000
392,550.30
0.04837000
39935.60000000
432,485.90
0.04839000
33490.40000000
465,976.30
0.04840000
13578.50000000
479,554.80
|
||||||
| 2026-06-11 09:33:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377844 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
20519.30000000
22,375.50
0.04815000
18180.80000000
40,556.30
0.04814000
37937.50000000
78,493.80
0.04813000
32375.80000000
110,869.60
0.04812000
30797.70000000
141,667.30
0.04811000
51845.70000000
193,513.00
0.04810000
40966.40000000
234,479.40
0.04809000
8186.00000000
242,665.40
0.04808000
110686.30000000
353,351.70
0.04807000
60162.50000000
413,514.20
0.04806000
39751.40000000
453,265.60
0.04805000
10989.60000000
464,255.20
0.04804000
62202.40000000
526,457.60
0.04803000
14053.90000000
540,511.50
0.04802000
95153.90000000
635,665.40
0.04801000
15251.10000000
650,916.50
0.04800000
47830.90000000
698,747.40
0.04799000
1856.20000000
700,603.60
0.04798000
77485.80000000
778,089.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
18054.90000000
19,911.10
0.04822000
2271.20000000
22,182.30
0.04823000
12359.10000000
34,541.40
0.04824000
61151.40000000
95,692.80
0.04825000
23652.30000000
119,345.10
0.04826000
5236.50000000
124,581.60
0.04827000
32653.90000000
157,235.50
0.04828000
10148.90000000
167,384.40
0.04829000
39935.60000000
207,320.00
0.04830000
12212.20000000
219,532.20
0.04831000
32653.90000000
252,186.10
0.04832000
23791.40000000
275,977.50
0.04833000
37786.90000000
313,764.40
0.04834000
23505.80000000
337,270.20
0.04835000
32653.90000000
369,924.10
0.04836000
22626.20000000
392,550.30
0.04837000
39935.60000000
432,485.90
0.04839000
33490.40000000
465,976.30
0.04840000
13578.50000000
479,554.80
|
||||||
| 2026-06-11 09:33:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
20519.30000000
22,375.50
0.04815000
19424.80000000
41,800.30
0.04814000
41318.80000000
83,119.10
0.04813000
32375.80000000
115,494.90
0.04812000
30797.70000000
146,292.60
0.04811000
51845.70000000
198,138.30
0.04810000
40966.40000000
239,104.70
0.04809000
6989.20000000
246,093.90
0.04808000
110686.30000000
356,780.20
0.04807000
60162.50000000
416,942.70
0.04806000
39751.40000000
456,694.10
0.04805000
10989.60000000
467,683.70
0.04804000
62202.40000000
529,886.10
0.04803000
14053.90000000
543,940.00
0.04802000
95153.90000000
639,093.90
0.04801000
15251.10000000
654,345.00
0.04800000
47830.90000000
702,175.90
0.04799000
1856.20000000
704,032.10
0.04798000
77485.80000000
781,517.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
18054.90000000
19,911.10
0.04822000
2271.20000000
22,182.30
0.04823000
12359.10000000
34,541.40
0.04824000
61151.40000000
95,692.80
0.04825000
23652.30000000
119,345.10
0.04826000
5236.50000000
124,581.60
0.04827000
32653.90000000
157,235.50
0.04828000
10148.90000000
167,384.40
0.04829000
39935.60000000
207,320.00
0.04830000
12212.20000000
219,532.20
0.04831000
32653.90000000
252,186.10
0.04832000
23791.40000000
275,977.50
0.04833000
37786.90000000
313,764.40
0.04834000
23505.80000000
337,270.20
0.04835000
32653.90000000
369,924.10
0.04836000
22626.20000000
392,550.30
0.04837000
39935.60000000
432,485.90
0.04839000
33490.40000000
465,976.30
0.04840000
13578.50000000
479,554.80
|
||||||
| 2026-06-11 09:33:42 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
20519.30000000
22,375.50
0.04815000
17380.80000000
39,756.30
0.04814000
39981.60000000
79,737.90
0.04813000
32375.80000000
112,113.70
0.04812000
30797.70000000
142,911.40
0.04811000
51845.70000000
194,757.10
0.04810000
40966.40000000
235,723.50
0.04809000
6989.20000000
242,712.70
0.04808000
110686.30000000
353,399.00
0.04807000
60162.50000000
413,561.50
0.04806000
39751.40000000
453,312.90
0.04805000
10989.60000000
464,302.50
0.04804000
62202.40000000
526,504.90
0.04803000
14053.90000000
540,558.80
0.04802000
95153.90000000
635,712.70
0.04801000
15251.10000000
650,963.80
0.04800000
47830.90000000
698,794.70
0.04799000
1856.20000000
700,650.90
0.04798000
77485.80000000
778,136.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
15734.10000000
17,590.30
0.04821000
4177.00000000
21,767.30
0.04822000
2271.20000000
24,038.50
0.04823000
12359.10000000
36,397.60
0.04824000
61151.40000000
97,549.00
0.04825000
23652.30000000
121,201.30
0.04826000
5236.50000000
126,437.80
0.04827000
32653.90000000
159,091.70
0.04828000
10148.90000000
169,240.60
0.04829000
39935.60000000
209,176.20
0.04830000
12212.20000000
221,388.40
0.04831000
32653.90000000
254,042.30
0.04832000
23791.40000000
277,833.70
0.04833000
37786.90000000
315,620.60
0.04834000
23505.80000000
339,126.40
0.04835000
32653.90000000
371,780.30
0.04836000
22626.20000000
394,406.50
0.04837000
39935.60000000
434,342.10
0.04839000
33490.40000000
467,832.50
|
||||||
| 2026-06-11 09:33:41 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
18150.40000000
26,995.80
0.04815000
5100.10000000
32,095.90
0.04814000
54110.80000000
86,206.70
0.04813000
40707.30000000
126,914.00
0.04812000
30797.70000000
157,711.70
0.04811000
68508.80000000
226,220.50
0.04810000
57629.50000000
283,850.00
0.04809000
6989.20000000
290,839.20
0.04808000
32653.90000000
323,493.10
0.04807000
60162.50000000
383,655.60
0.04806000
39751.40000000
423,407.00
0.04805000
10989.60000000
434,396.60
0.04804000
62202.40000000
496,599.00
0.04803000
14053.90000000
510,652.90
0.04802000
95153.90000000
605,806.80
0.04801000
15251.10000000
621,057.90
0.04800000
47830.90000000
668,888.80
0.04799000
1856.20000000
670,745.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2932.90000000
4,789.10
0.04822000
22579.20000000
27,368.30
0.04823000
12359.10000000
39,727.40
0.04824000
61151.40000000
100,878.80
0.04825000
23652.30000000
124,531.10
0.04826000
5236.50000000
129,767.60
0.04827000
32653.90000000
162,421.50
0.04828000
10148.90000000
172,570.40
0.04829000
39935.60000000
212,506.00
0.04830000
12212.20000000
224,718.20
0.04831000
32653.90000000
257,372.10
0.04832000
23791.40000000
281,163.50
0.04833000
37786.90000000
318,950.40
0.04834000
23505.80000000
342,456.20
0.04835000
32653.90000000
375,110.10
0.04836000
22626.20000000
397,736.30
0.04837000
39935.60000000
437,671.90
0.04839000
33490.40000000
471,162.30
0.04840000
13578.50000000
484,740.80
|
||||||
| 2026-06-11 09:33:40 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
18150.40000000
26,995.80
0.04815000
5100.10000000
32,095.90
0.04814000
54110.80000000
86,206.70
0.04813000
40707.30000000
126,914.00
0.04812000
30797.70000000
157,711.70
0.04811000
18519.30000000
176,231.00
0.04810000
57629.50000000
233,860.50
0.04809000
6989.20000000
240,849.70
0.04808000
32653.90000000
273,503.60
0.04807000
60162.50000000
333,666.10
0.04806000
39751.40000000
373,417.50
0.04805000
10989.60000000
384,407.10
0.04804000
62202.40000000
446,609.50
0.04803000
14053.90000000
460,663.40
0.04802000
95153.90000000
555,817.30
0.04801000
15251.10000000
571,068.40
0.04800000
47830.90000000
618,899.30
0.04799000
1856.20000000
620,755.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2932.90000000
4,789.10
0.04822000
22579.20000000
27,368.30
0.04823000
12359.10000000
39,727.40
0.04824000
44488.30000000
84,215.70
0.04825000
23652.30000000
107,868.00
0.04826000
5236.50000000
113,104.50
0.04827000
32653.90000000
145,758.40
0.04828000
10148.90000000
155,907.30
0.04829000
39935.60000000
195,842.90
0.04830000
12212.20000000
208,055.10
0.04831000
32653.90000000
240,709.00
0.04832000
23791.40000000
264,500.40
0.04833000
37786.90000000
302,287.30
0.04834000
23505.80000000
325,793.10
0.04835000
32653.90000000
358,447.00
0.04836000
22626.20000000
381,073.20
0.04837000
39935.60000000
421,008.80
0.04839000
33490.40000000
454,499.20
0.04840000
13578.50000000
468,077.70
|
||||||
| 2026-06-11 09:33:39 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
18150.40000000
26,995.80
0.04815000
5100.10000000
32,095.90
0.04814000
54110.80000000
86,206.70
0.04813000
40707.30000000
126,914.00
0.04812000
30797.70000000
157,711.70
0.04811000
18519.30000000
176,231.00
0.04810000
57629.50000000
233,860.50
0.04809000
6989.20000000
240,849.70
0.04808000
32653.90000000
273,503.60
0.04807000
60162.50000000
333,666.10
0.04806000
39751.40000000
373,417.50
0.04805000
10989.60000000
384,407.10
0.04804000
62202.40000000
446,609.50
0.04803000
14053.90000000
460,663.40
0.04802000
95153.90000000
555,817.30
0.04801000
15251.10000000
571,068.40
0.04800000
47830.90000000
618,899.30
0.04799000
1856.20000000
620,755.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2932.90000000
4,789.10
0.04822000
22579.20000000
27,368.30
0.04823000
12359.10000000
39,727.40
0.04824000
44488.30000000
84,215.70
0.04825000
23652.30000000
107,868.00
0.04826000
5236.50000000
113,104.50
0.04827000
32653.90000000
145,758.40
0.04828000
10148.90000000
155,907.30
0.04829000
39935.60000000
195,842.90
0.04830000
12212.20000000
208,055.10
0.04831000
32653.90000000
240,709.00
0.04832000
23791.40000000
264,500.40
0.04833000
37786.90000000
302,287.30
0.04834000
23505.80000000
325,793.10
0.04835000
32653.90000000
358,447.00
0.04836000
22626.20000000
381,073.20
0.04837000
39935.60000000
421,008.80
0.04839000
33490.40000000
454,499.20
0.04840000
13578.50000000
468,077.70
|
||||||
| 2026-06-11 09:33:38 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
18150.40000000
26,995.80
0.04815000
5100.10000000
32,095.90
0.04814000
54110.80000000
86,206.70
0.04813000
40707.30000000
126,914.00
0.04812000
30797.70000000
157,711.70
0.04811000
18519.30000000
176,231.00
0.04810000
57629.50000000
233,860.50
0.04809000
6989.20000000
240,849.70
0.04808000
32653.90000000
273,503.60
0.04807000
60162.50000000
333,666.10
0.04806000
39751.40000000
373,417.50
0.04805000
10989.60000000
384,407.10
0.04804000
62202.40000000
446,609.50
0.04803000
14053.90000000
460,663.40
0.04802000
95153.90000000
555,817.30
0.04801000
15251.10000000
571,068.40
0.04800000
47830.90000000
618,899.30
0.04799000
1856.20000000
620,755.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2932.90000000
4,789.10
0.04822000
22579.20000000
27,368.30
0.04823000
1856.20000000
29,224.50
0.04824000
44488.30000000
73,712.80
0.04825000
23652.30000000
97,365.10
0.04826000
5236.50000000
102,601.60
0.04827000
32653.90000000
135,255.50
0.04828000
10148.90000000
145,404.40
0.04829000
39935.60000000
185,340.00
0.04830000
12212.20000000
197,552.20
0.04831000
32653.90000000
230,206.10
0.04832000
23791.40000000
253,997.50
0.04833000
37786.90000000
291,784.40
0.04834000
23505.80000000
315,290.20
0.04835000
32653.90000000
347,944.10
0.04836000
22626.20000000
370,570.30
0.04837000
39935.60000000
410,505.90
0.04839000
33490.40000000
443,996.30
0.04840000
13578.50000000
457,574.80
|
||||||
| 2026-06-11 09:33:37 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
16150.40000000
24,995.80
0.04815000
5100.10000000
30,095.90
0.04814000
54110.80000000
84,206.70
0.04813000
40707.30000000
124,914.00
0.04812000
30797.70000000
155,711.70
0.04811000
18519.30000000
174,231.00
0.04810000
57629.50000000
231,860.50
0.04809000
6989.20000000
238,849.70
0.04808000
32653.90000000
271,503.60
0.04807000
60162.50000000
331,666.10
0.04806000
39751.40000000
371,417.50
0.04805000
10989.60000000
382,407.10
0.04804000
62202.40000000
444,609.50
0.04803000
14053.90000000
458,663.40
0.04802000
95153.90000000
553,817.30
0.04801000
15251.10000000
569,068.40
0.04800000
47830.90000000
616,899.30
0.04799000
1856.20000000
618,755.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2932.90000000
4,789.10
0.04822000
22579.20000000
27,368.30
0.04823000
1856.20000000
29,224.50
0.04824000
44488.30000000
73,712.80
0.04825000
23652.30000000
97,365.10
0.04826000
5236.50000000
102,601.60
0.04827000
32653.90000000
135,255.50
0.04828000
10148.90000000
145,404.40
0.04829000
39935.60000000
185,340.00
0.04830000
12212.20000000
197,552.20
0.04831000
32653.90000000
230,206.10
0.04832000
23791.40000000
253,997.50
0.04833000
37786.90000000
291,784.40
0.04834000
23505.80000000
315,290.20
0.04835000
32653.90000000
347,944.10
0.04836000
22626.20000000
370,570.30
0.04837000
39935.60000000
410,505.90
0.04839000
33490.40000000
443,996.30
0.04840000
13578.50000000
457,574.80
|
||||||
| 2026-06-11 09:33:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
6989.20000000
8,845.40
0.04816000
16150.40000000
24,995.80
0.04815000
5100.10000000
30,095.90
0.04814000
54110.80000000
84,206.70
0.04813000
40707.30000000
124,914.00
0.04812000
30797.70000000
155,711.70
0.04811000
18519.30000000
174,231.00
0.04810000
57629.50000000
231,860.50
0.04809000
6989.20000000
238,849.70
0.04808000
32653.90000000
271,503.60
0.04807000
60162.50000000
331,666.10
0.04806000
39751.40000000
371,417.50
0.04805000
10989.60000000
382,407.10
0.04804000
62202.40000000
444,609.50
0.04803000
14053.90000000
458,663.40
0.04802000
95153.90000000
553,817.30
0.04801000
15251.10000000
569,068.40
0.04800000
47830.90000000
616,899.30
0.04799000
1856.20000000
618,755.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2932.90000000
4,789.10
0.04822000
22579.20000000
27,368.30
0.04823000
1856.20000000
29,224.50
0.04824000
44488.30000000
73,712.80
0.04825000
23652.30000000
97,365.10
0.04826000
15757.00000000
113,122.10
0.04827000
32653.90000000
145,776.00
0.04828000
10148.90000000
155,924.90
0.04829000
39935.60000000
195,860.50
0.04830000
12212.20000000
208,072.70
0.04831000
32653.90000000
240,726.60
0.04832000
23791.40000000
264,518.00
0.04833000
37786.90000000
302,304.90
0.04834000
23505.80000000
325,810.70
0.04835000
32653.90000000
358,464.60
0.04836000
22626.20000000
381,090.80
0.04837000
39935.60000000
421,026.40
0.04839000
33490.40000000
454,516.80
0.04840000
13578.50000000
468,095.30
|
||||||
| 2026-06-11 09:33:35 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663377749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9848.90000000
11,705.10
0.04814000
22518.50000000
34,223.60
0.04813000
40707.30000000
74,930.90
0.04812000
30797.70000000
105,728.60
0.04811000
42439.40000000
148,168.00
0.04810000
57629.50000000
205,797.50
0.04809000
6989.20000000
212,786.70
0.04808000
32653.90000000
245,440.60
0.04807000
60162.50000000
305,603.10
0.04806000
39751.40000000
345,354.50
0.04805000
10989.60000000
356,344.10
0.04804000
62202.40000000
418,546.50
0.04803000
3645.30000000
422,191.80
0.04802000
32653.90000000
454,845.70
0.04801000
77751.10000000
532,596.80
0.04800000
47830.90000000
580,427.70
0.04799000
1856.20000000
582,283.90
0.04798000
77485.80000000
659,769.70
0.04797000
37786.90000000
697,556.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22166.10000000
24,022.30
0.04822000
2271.20000000
26,293.50
0.04823000
12376.70000000
38,670.20
0.04824000
44488.30000000
83,158.50
0.04825000
6989.20000000
90,147.70
0.04826000
5236.50000000
95,384.20
0.04827000
32653.90000000
128,038.10
0.04828000
10148.90000000
138,187.00
0.04829000
39935.60000000
178,122.60
0.04830000
12212.20000000
190,334.80
0.04831000
32653.90000000
222,988.70
0.04832000
23791.40000000
246,780.10
0.04833000
37786.90000000
284,567.00
0.04834000
23505.80000000
308,072.80
0.04835000
32653.90000000
340,726.70
0.04836000
22626.20000000
363,352.90
0.04837000
39935.60000000
403,288.50
0.04839000
33490.40000000
436,778.90
0.04840000
13578.50000000
450,357.40
|
||||||
| 2026-06-11 09:33:34 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663377748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
4656.20000000
6,512.40
0.04814000
22518.50000000
29,030.90
0.04813000
40707.30000000
69,738.20
0.04812000
30797.70000000
100,535.90
0.04811000
42439.40000000
142,975.30
0.04810000
57629.50000000
200,604.80
0.04809000
6989.20000000
207,594.00
0.04808000
32653.90000000
240,247.90
0.04807000
60162.50000000
300,410.40
0.04806000
39751.40000000
340,161.80
0.04805000
10989.60000000
351,151.40
0.04804000
62202.40000000
413,353.80
0.04803000
3645.30000000
416,999.10
0.04802000
32653.90000000
449,653.00
0.04801000
77751.10000000
527,404.10
0.04800000
47830.90000000
575,235.00
0.04799000
1856.20000000
577,091.20
0.04798000
77485.80000000
654,577.00
0.04797000
37786.90000000
692,363.90
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22166.10000000
24,022.30
0.04822000
2271.20000000
26,293.50
0.04823000
12376.70000000
38,670.20
0.04824000
44488.30000000
83,158.50
0.04825000
6989.20000000
90,147.70
0.04826000
5236.50000000
95,384.20
0.04827000
32653.90000000
128,038.10
0.04828000
10148.90000000
138,187.00
0.04829000
39935.60000000
178,122.60
0.04830000
12212.20000000
190,334.80
0.04831000
32653.90000000
222,988.70
0.04832000
23791.40000000
246,780.10
0.04833000
37786.90000000
284,567.00
0.04834000
23505.80000000
308,072.80
0.04835000
32653.90000000
340,726.70
0.04836000
22626.20000000
363,352.90
0.04837000
39935.60000000
403,288.50
0.04839000
33490.40000000
436,778.90
0.04840000
13578.50000000
450,357.40
|
||||||
| 2026-06-11 09:33:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
47147.30000000
70,322.80
0.04811000
18519.30000000
88,842.10
0.04810000
57629.50000000
146,471.60
0.04809000
81000.40000000
227,472.00
0.04808000
32653.90000000
260,125.90
0.04807000
60162.50000000
320,288.40
0.04806000
39751.40000000
360,039.80
0.04805000
10989.60000000
371,029.40
0.04804000
62202.40000000
433,231.80
0.04803000
3645.30000000
436,877.10
0.04802000
32653.90000000
469,531.00
0.04801000
15251.10000000
484,782.10
0.04800000
110330.90000000
595,113.00
0.04799000
1856.20000000
596,969.20
0.04798000
77485.80000000
674,455.00
0.04797000
37786.90000000
712,241.90
0.04796000
12283.80000000
724,525.70
0.04795000
10130.90000000
734,656.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23254.20000000
25,110.40
0.04820000
1856.20000000
26,966.60
0.04821000
6989.20000000
33,955.80
0.04822000
33068.90000000
67,024.70
0.04823000
12376.70000000
79,401.40
0.04824000
44488.30000000
123,889.70
0.04825000
6989.20000000
130,878.90
0.04826000
5236.50000000
136,115.40
0.04827000
32653.90000000
168,769.30
0.04828000
10148.90000000
178,918.20
0.04829000
39935.60000000
218,853.80
0.04830000
12212.20000000
231,066.00
0.04831000
32653.90000000
263,719.90
0.04832000
23791.40000000
287,511.30
0.04833000
37786.90000000
325,298.20
0.04834000
23505.80000000
348,804.00
0.04835000
32653.90000000
381,457.90
0.04836000
22626.20000000
404,084.10
0.04837000
39935.60000000
444,019.70
|
||||||
| 2026-06-11 09:33:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
47147.30000000
70,322.80
0.04811000
18519.30000000
88,842.10
0.04810000
57629.50000000
146,471.60
0.04809000
81000.40000000
227,472.00
0.04808000
32653.90000000
260,125.90
0.04807000
60162.50000000
320,288.40
0.04806000
39751.40000000
360,039.80
0.04805000
10989.60000000
371,029.40
0.04804000
62202.40000000
433,231.80
0.04803000
1856.20000000
435,088.00
0.04802000
32653.90000000
467,741.90
0.04801000
17040.90000000
484,782.80
0.04800000
110330.90000000
595,113.70
0.04799000
1856.20000000
596,969.90
0.04798000
77485.80000000
674,455.70
0.04797000
37786.90000000
712,242.60
0.04796000
12283.80000000
724,526.40
0.04795000
10130.90000000
734,657.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23254.20000000
25,110.40
0.04820000
1856.20000000
26,966.60
0.04821000
6989.20000000
33,955.80
0.04822000
33068.90000000
67,024.70
0.04823000
12376.70000000
79,401.40
0.04824000
44488.30000000
123,889.70
0.04825000
6989.20000000
130,878.90
0.04826000
5236.50000000
136,115.40
0.04827000
32653.90000000
168,769.30
0.04828000
10148.90000000
178,918.20
0.04829000
39935.60000000
218,853.80
0.04830000
12212.20000000
231,066.00
0.04831000
32653.90000000
263,719.90
0.04832000
23791.40000000
287,511.30
0.04833000
37786.90000000
325,298.20
0.04834000
23505.80000000
348,804.00
0.04835000
32653.90000000
381,457.90
0.04836000
22626.20000000
404,084.10
0.04837000
39935.60000000
444,019.70
|
||||||
| 2026-06-11 09:33:31 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
47147.30000000
70,322.80
0.04811000
18519.30000000
88,842.10
0.04810000
40966.40000000
129,808.50
0.04809000
81000.40000000
210,808.90
0.04808000
32653.90000000
243,462.80
0.04807000
60162.50000000
303,625.30
0.04806000
39751.40000000
343,376.70
0.04805000
10989.60000000
354,366.30
0.04804000
62202.40000000
416,568.70
0.04803000
1856.20000000
418,424.90
0.04802000
32653.90000000
451,078.80
0.04801000
17040.90000000
468,119.70
0.04800000
110330.90000000
578,450.60
0.04799000
1856.20000000
580,306.80
0.04798000
77485.80000000
657,792.60
0.04797000
37786.90000000
695,579.50
0.04796000
12283.80000000
707,863.30
0.04795000
10130.90000000
717,994.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23254.20000000
25,110.40
0.04820000
1856.20000000
26,966.60
0.04821000
6989.20000000
33,955.80
0.04822000
33068.90000000
67,024.70
0.04823000
12376.70000000
79,401.40
0.04824000
44488.30000000
123,889.70
0.04825000
6989.20000000
130,878.90
0.04826000
5236.50000000
136,115.40
0.04827000
32653.90000000
168,769.30
0.04828000
10148.90000000
178,918.20
0.04829000
39935.60000000
218,853.80
0.04830000
12212.20000000
231,066.00
0.04831000
32653.90000000
263,719.90
0.04832000
23791.40000000
287,511.30
0.04833000
37786.90000000
325,298.20
0.04834000
23505.80000000
348,804.00
0.04835000
32653.90000000
381,457.90
0.04836000
22626.20000000
404,084.10
0.04837000
39935.60000000
444,019.70
|
||||||
| 2026-06-11 09:33:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
47147.30000000
70,322.80
0.04811000
18519.30000000
88,842.10
0.04810000
40966.40000000
129,808.50
0.04809000
81000.40000000
210,808.90
0.04808000
32653.90000000
243,462.80
0.04807000
60162.50000000
303,625.30
0.04806000
39751.40000000
343,376.70
0.04805000
10989.60000000
354,366.30
0.04804000
62202.40000000
416,568.70
0.04803000
1856.20000000
418,424.90
0.04802000
32653.90000000
451,078.80
0.04801000
17040.90000000
468,119.70
0.04800000
110330.90000000
578,450.60
0.04799000
1856.20000000
580,306.80
0.04798000
77485.80000000
657,792.60
0.04797000
37786.90000000
695,579.50
0.04796000
12283.80000000
707,863.30
0.04795000
10130.90000000
717,994.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23254.20000000
25,110.40
0.04820000
1856.20000000
26,966.60
0.04821000
6989.20000000
33,955.80
0.04822000
33068.90000000
67,024.70
0.04823000
1856.20000000
68,880.90
0.04824000
44488.30000000
113,369.20
0.04825000
6989.20000000
120,358.40
0.04826000
5236.50000000
125,594.90
0.04827000
32653.90000000
158,248.80
0.04828000
10148.90000000
168,397.70
0.04829000
39935.60000000
208,333.30
0.04830000
12212.20000000
220,545.50
0.04831000
32653.90000000
253,199.40
0.04832000
23791.40000000
276,990.80
0.04833000
37786.90000000
314,777.70
0.04834000
23505.80000000
338,283.50
0.04835000
32653.90000000
370,937.40
0.04836000
22626.20000000
393,563.60
0.04837000
39935.60000000
433,499.20
|
||||||
| 2026-06-11 09:33:29 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
21319.30000000
23,175.50
0.04813000
47147.30000000
70,322.80
0.04811000
18519.30000000
88,842.10
0.04810000
40966.40000000
129,808.50
0.04809000
81000.40000000
210,808.90
0.04808000
32653.90000000
243,462.80
0.04807000
60162.50000000
303,625.30
0.04806000
39751.40000000
343,376.70
0.04805000
10989.60000000
354,366.30
0.04804000
62202.40000000
416,568.70
0.04803000
1856.20000000
418,424.90
0.04802000
32653.90000000
451,078.80
0.04801000
17040.90000000
468,119.70
0.04800000
110330.90000000
578,450.60
0.04799000
1856.20000000
580,306.80
0.04798000
77485.80000000
657,792.60
0.04797000
37786.90000000
695,579.50
0.04796000
12283.80000000
707,863.30
0.04795000
10130.90000000
717,994.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
23254.20000000
25,110.40
0.04820000
1856.20000000
26,966.60
0.04821000
17509.70000000
44,476.30
0.04822000
33068.90000000
77,545.20
0.04823000
1856.20000000
79,401.40
0.04824000
44488.30000000
123,889.70
0.04825000
6989.20000000
130,878.90
0.04826000
5236.50000000
136,115.40
0.04827000
32653.90000000
168,769.30
0.04828000
10148.90000000
178,918.20
0.04829000
39935.60000000
218,853.80
0.04830000
12212.20000000
231,066.00
0.04831000
32653.90000000
263,719.90
0.04832000
23791.40000000
287,511.30
0.04833000
37786.90000000
325,298.20
0.04834000
23505.80000000
348,804.00
0.04835000
32653.90000000
381,457.90
0.04836000
22626.20000000
404,084.10
0.04837000
39935.60000000
444,019.70
|
||||||
| 2026-06-11 09:33:28 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
41951.70000000
85,646.50
0.04811000
18519.30000000
104,165.80
0.04810000
40966.40000000
145,132.20
0.04809000
81000.40000000
226,132.60
0.04808000
32653.90000000
258,786.50
0.04807000
60162.50000000
318,949.00
0.04806000
50156.30000000
369,105.30
0.04805000
10989.60000000
380,094.90
0.04804000
62202.40000000
442,297.30
0.04803000
3645.30000000
445,942.60
0.04802000
32653.90000000
478,596.50
0.04801000
15251.10000000
493,847.60
0.04800000
110330.90000000
604,178.50
0.04799000
1856.20000000
606,034.70
0.04798000
77485.80000000
683,520.50
0.04797000
37786.90000000
721,307.40
0.04796000
1856.20000000
723,163.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
2942.30000000
4,798.50
0.04820000
16978.50000000
21,777.00
0.04821000
6989.20000000
28,766.20
0.04823000
12376.70000000
41,142.90
0.04824000
44903.20000000
86,046.10
0.04825000
6989.20000000
93,035.30
0.04826000
5236.50000000
98,271.80
0.04827000
32653.90000000
130,925.70
0.04828000
10148.90000000
141,074.60
0.04829000
39935.60000000
181,010.20
0.04830000
1856.20000000
182,866.40
0.04831000
32653.90000000
215,520.30
0.04832000
23791.40000000
239,311.70
0.04833000
37786.90000000
277,098.60
0.04834000
23505.80000000
300,604.40
0.04835000
32653.90000000
333,258.30
0.04836000
22626.20000000
355,884.50
0.04837000
39935.60000000
395,820.10
0.04839000
33490.40000000
429,310.50
|
||||||
| 2026-06-11 09:33:27 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
41951.70000000
85,646.50
0.04811000
18519.30000000
104,165.80
0.04810000
40966.40000000
145,132.20
0.04809000
82197.60000000
227,329.80
0.04808000
32653.90000000
259,983.70
0.04807000
60162.50000000
320,146.20
0.04806000
50156.30000000
370,302.50
0.04805000
10989.60000000
381,292.10
0.04804000
62202.40000000
443,494.50
0.04803000
3645.30000000
447,139.80
0.04802000
32653.90000000
479,793.70
0.04801000
15251.10000000
495,044.80
0.04800000
110330.90000000
605,375.70
0.04799000
1856.20000000
607,231.90
0.04798000
77485.80000000
684,717.70
0.04797000
37786.90000000
722,504.60
0.04796000
1856.20000000
724,360.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
2942.30000000
4,798.50
0.04820000
16978.50000000
21,777.00
0.04821000
6989.20000000
28,766.20
0.04823000
12376.70000000
41,142.90
0.04824000
44903.20000000
86,046.10
0.04825000
6989.20000000
93,035.30
0.04826000
5236.50000000
98,271.80
0.04827000
32653.90000000
130,925.70
0.04828000
10148.90000000
141,074.60
0.04829000
39935.60000000
181,010.20
0.04830000
1856.20000000
182,866.40
0.04831000
32653.90000000
215,520.30
0.04832000
23791.40000000
239,311.70
0.04833000
37786.90000000
277,098.60
0.04834000
23505.80000000
300,604.40
0.04835000
32653.90000000
333,258.30
0.04836000
22626.20000000
355,884.50
0.04837000
39935.60000000
395,820.10
0.04839000
33490.40000000
429,310.50
|
||||||
| 2026-06-11 09:33:26 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
41951.70000000
85,646.50
0.04811000
18519.30000000
104,165.80
0.04810000
40966.40000000
145,132.20
0.04809000
81000.40000000
226,132.60
0.04808000
32653.90000000
258,786.50
0.04807000
60162.50000000
318,949.00
0.04806000
50156.30000000
369,105.30
0.04805000
10989.60000000
380,094.90
0.04804000
62202.40000000
442,297.30
0.04803000
3645.30000000
445,942.60
0.04802000
32653.90000000
478,596.50
0.04801000
15251.10000000
493,847.60
0.04800000
110330.90000000
604,178.50
0.04799000
1856.20000000
606,034.70
0.04798000
77485.80000000
683,520.50
0.04797000
37786.90000000
721,307.40
0.04796000
1856.20000000
723,163.60
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
2942.30000000
4,798.50
0.04820000
16978.50000000
21,777.00
0.04821000
6989.20000000
28,766.20
0.04823000
12376.70000000
41,142.90
0.04824000
44903.20000000
86,046.10
0.04825000
6989.20000000
93,035.30
0.04826000
5236.50000000
98,271.80
0.04827000
32653.90000000
130,925.70
0.04828000
10148.90000000
141,074.60
0.04829000
39935.60000000
181,010.20
0.04830000
1856.20000000
182,866.40
0.04831000
32653.90000000
215,520.30
0.04832000
23791.40000000
239,311.70
0.04833000
37786.90000000
277,098.60
0.04834000
23505.80000000
300,604.40
0.04835000
32653.90000000
333,258.30
0.04836000
22626.20000000
355,884.50
0.04837000
39935.60000000
395,820.10
0.04839000
33490.40000000
429,310.50
|
||||||
| 2026-06-11 09:33:24 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
41951.70000000
85,646.50
0.04811000
18519.30000000
104,165.80
0.04810000
40966.40000000
145,132.20
0.04809000
81000.40000000
226,132.60
0.04808000
32653.90000000
258,786.50
0.04807000
60162.50000000
318,949.00
0.04806000
50156.30000000
369,105.30
0.04805000
6989.20000000
376,094.50
0.04804000
62202.40000000
438,296.90
0.04803000
3645.30000000
441,942.20
0.04802000
32653.90000000
474,596.10
0.04801000
15251.10000000
489,847.20
0.04800000
110330.90000000
600,178.10
0.04799000
1856.20000000
602,034.30
0.04798000
77485.80000000
679,520.10
0.04797000
37786.90000000
717,307.00
0.04796000
1856.20000000
719,163.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
2942.30000000
4,798.50
0.04820000
16978.50000000
21,777.00
0.04821000
6989.20000000
28,766.20
0.04823000
12376.70000000
41,142.90
0.04824000
44903.20000000
86,046.10
0.04825000
6989.20000000
93,035.30
0.04826000
5236.50000000
98,271.80
0.04827000
32653.90000000
130,925.70
0.04828000
10148.90000000
141,074.60
0.04829000
39935.60000000
181,010.20
0.04830000
1856.20000000
182,866.40
0.04831000
32653.90000000
215,520.30
0.04832000
23791.40000000
239,311.70
0.04833000
37786.90000000
277,098.60
0.04834000
23505.80000000
300,604.40
0.04835000
32653.90000000
333,258.30
0.04836000
22626.20000000
355,884.50
0.04837000
39935.60000000
395,820.10
0.04839000
33490.40000000
429,310.50
|
||||||
| 2026-06-11 09:33:23 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
41951.70000000
85,646.50
0.04811000
18519.30000000
104,165.80
0.04810000
40966.40000000
145,132.20
0.04809000
81000.40000000
226,132.60
0.04808000
32653.90000000
258,786.50
0.04807000
60162.50000000
318,949.00
0.04806000
50156.30000000
369,105.30
0.04805000
6989.20000000
376,094.50
0.04804000
62202.40000000
438,296.90
0.04803000
3645.30000000
441,942.20
0.04802000
32653.90000000
474,596.10
0.04801000
15251.10000000
489,847.20
0.04800000
110330.90000000
600,178.10
0.04799000
1856.20000000
602,034.30
0.04798000
77485.80000000
679,520.10
0.04797000
37786.90000000
717,307.00
0.04796000
1856.20000000
719,163.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
2942.30000000
4,798.50
0.04820000
16978.50000000
21,777.00
0.04821000
6989.20000000
28,766.20
0.04823000
12376.70000000
41,142.90
0.04824000
44488.30000000
85,631.20
0.04825000
7404.10000000
93,035.30
0.04826000
5236.50000000
98,271.80
0.04827000
32653.90000000
130,925.70
0.04828000
10148.90000000
141,074.60
0.04829000
39935.60000000
181,010.20
0.04830000
1856.20000000
182,866.40
0.04831000
32653.90000000
215,520.30
0.04832000
23791.40000000
239,311.70
0.04833000
37786.90000000
277,098.60
0.04834000
23505.80000000
300,604.40
0.04835000
32653.90000000
333,258.30
0.04836000
22626.20000000
355,884.50
0.04837000
39935.60000000
395,820.10
0.04839000
33490.40000000
429,310.50
|
||||||
| 2026-06-11 09:33:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
41951.70000000
85,646.50
0.04811000
18519.30000000
104,165.80
0.04810000
40966.40000000
145,132.20
0.04809000
81000.40000000
226,132.60
0.04808000
32653.90000000
258,786.50
0.04807000
60162.50000000
318,949.00
0.04806000
50156.30000000
369,105.30
0.04805000
6989.20000000
376,094.50
0.04804000
62202.40000000
438,296.90
0.04803000
3645.30000000
441,942.20
0.04802000
32653.90000000
474,596.10
0.04801000
15251.10000000
489,847.20
0.04800000
110330.90000000
600,178.10
0.04799000
1856.20000000
602,034.30
0.04798000
77485.80000000
679,520.10
0.04797000
37786.90000000
717,307.00
0.04796000
1856.20000000
719,163.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
6989.20000000
25,823.90
0.04823000
12376.70000000
38,200.60
0.04824000
45567.00000000
83,767.60
0.04825000
7404.10000000
91,171.70
0.04826000
5236.50000000
96,408.20
0.04827000
32653.90000000
129,062.10
0.04828000
10148.90000000
139,211.00
0.04829000
39935.60000000
179,146.60
0.04830000
1856.20000000
181,002.80
0.04831000
32653.90000000
213,656.70
0.04832000
23791.40000000
237,448.10
0.04833000
37786.90000000
275,235.00
0.04834000
23505.80000000
298,740.80
0.04835000
32653.90000000
331,394.70
0.04836000
22626.20000000
354,020.90
0.04837000
39935.60000000
393,956.50
0.04839000
33490.40000000
427,446.90
0.04840000
13578.50000000
441,025.40
|
||||||
| 2026-06-11 09:33:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
41951.70000000
85,646.50
0.04811000
18519.30000000
104,165.80
0.04810000
40966.40000000
145,132.20
0.04809000
81000.40000000
226,132.60
0.04808000
32653.90000000
258,786.50
0.04807000
60162.50000000
318,949.00
0.04806000
50156.30000000
369,105.30
0.04805000
6989.20000000
376,094.50
0.04804000
62202.40000000
438,296.90
0.04803000
3645.30000000
441,942.20
0.04802000
32653.90000000
474,596.10
0.04801000
15251.10000000
489,847.20
0.04800000
110330.90000000
600,178.10
0.04799000
1856.20000000
602,034.30
0.04798000
77485.80000000
679,520.10
0.04797000
37786.90000000
717,307.00
0.04796000
1856.20000000
719,163.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
6989.20000000
25,823.90
0.04823000
12376.70000000
38,200.60
0.04824000
45567.00000000
83,767.60
0.04825000
7404.10000000
91,171.70
0.04826000
5236.50000000
96,408.20
0.04827000
32653.90000000
129,062.10
0.04828000
10148.90000000
139,211.00
0.04829000
39935.60000000
179,146.60
0.04830000
1856.20000000
181,002.80
0.04831000
32653.90000000
213,656.70
0.04832000
23791.40000000
237,448.10
0.04833000
37786.90000000
275,235.00
0.04834000
23505.80000000
298,740.80
0.04835000
32653.90000000
331,394.70
0.04836000
22626.20000000
354,020.90
0.04837000
39935.60000000
393,956.50
0.04839000
33490.40000000
427,446.90
0.04840000
13578.50000000
441,025.40
|
||||||
| 2026-06-11 09:33:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
33620.20000000
77,315.00
0.04811000
1856.20000000
79,171.20
0.04810000
40966.40000000
120,137.60
0.04809000
81000.40000000
201,138.00
0.04808000
32653.90000000
233,791.90
0.04807000
60162.50000000
293,954.40
0.04806000
50156.30000000
344,110.70
0.04805000
6989.20000000
351,099.90
0.04804000
62202.40000000
413,302.30
0.04803000
3645.30000000
416,947.60
0.04802000
32653.90000000
449,601.50
0.04801000
15251.10000000
464,852.60
0.04800000
110330.90000000
575,183.50
0.04799000
1856.20000000
577,039.70
0.04798000
77485.80000000
654,525.50
0.04797000
37786.90000000
692,312.40
0.04796000
1856.20000000
694,168.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
6989.20000000
25,823.90
0.04823000
12376.70000000
38,200.60
0.04824000
45567.00000000
83,767.60
0.04825000
7404.10000000
91,171.70
0.04826000
5236.50000000
96,408.20
0.04827000
49317.00000000
145,725.20
0.04828000
26812.00000000
172,537.20
0.04829000
39935.60000000
212,472.80
0.04830000
1856.20000000
214,329.00
0.04831000
32653.90000000
246,982.90
0.04832000
23791.40000000
270,774.30
0.04833000
37786.90000000
308,561.20
0.04834000
23505.80000000
332,067.00
0.04835000
32653.90000000
364,720.90
0.04836000
22626.20000000
387,347.10
0.04837000
39935.60000000
427,282.70
0.04839000
33490.40000000
460,773.10
0.04840000
13578.50000000
474,351.60
|
||||||
| 2026-06-11 09:33:19 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
21319.30000000
43,694.80
0.04813000
33620.20000000
77,315.00
0.04811000
1856.20000000
79,171.20
0.04810000
40966.40000000
120,137.60
0.04809000
81000.40000000
201,138.00
0.04808000
32653.90000000
233,791.90
0.04807000
60162.50000000
293,954.40
0.04806000
50156.30000000
344,110.70
0.04805000
6989.20000000
351,099.90
0.04804000
62202.40000000
413,302.30
0.04803000
3645.30000000
416,947.60
0.04802000
32653.90000000
449,601.50
0.04801000
15251.10000000
464,852.60
0.04800000
110330.90000000
575,183.50
0.04799000
1856.20000000
577,039.70
0.04798000
77485.80000000
654,525.50
0.04797000
37786.90000000
692,312.40
0.04796000
1856.20000000
694,168.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
6989.20000000
25,823.90
0.04823000
12376.70000000
38,200.60
0.04824000
45567.00000000
83,767.60
0.04825000
7404.10000000
91,171.70
0.04826000
5236.50000000
96,408.20
0.04827000
49317.00000000
145,725.20
0.04828000
26812.00000000
172,537.20
0.04829000
39935.60000000
212,472.80
0.04830000
1856.20000000
214,329.00
0.04831000
32653.90000000
246,982.90
0.04832000
23791.40000000
270,774.30
0.04833000
37786.90000000
308,561.20
0.04834000
23505.80000000
332,067.00
0.04835000
32653.90000000
364,720.90
0.04836000
22626.20000000
387,347.10
0.04837000
39935.60000000
427,282.70
0.04839000
33490.40000000
460,773.10
0.04840000
13578.50000000
474,351.60
|
||||||
| 2026-06-11 09:33:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
3856.20000000
3,856.20
0.04815000
20519.30000000
24,375.50
0.04814000
21319.30000000
45,694.80
0.04813000
33204.90000000
78,899.70
0.04812000
1856.20000000
80,755.90
0.04811000
1856.20000000
82,612.10
0.04810000
40966.40000000
123,578.50
0.04809000
81000.40000000
204,578.90
0.04808000
32653.90000000
237,232.80
0.04807000
60162.50000000
297,395.30
0.04806000
50156.30000000
347,551.60
0.04805000
6989.20000000
354,540.80
0.04804000
62202.40000000
416,743.20
0.04803000
3645.30000000
420,388.50
0.04802000
32653.90000000
453,042.40
0.04801000
15251.10000000
468,293.50
0.04800000
110330.90000000
578,624.40
0.04799000
1856.20000000
580,480.60
0.04798000
77485.80000000
657,966.40
0.04797000
37786.90000000
695,753.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
6989.20000000
25,823.90
0.04823000
12376.70000000
38,200.60
0.04824000
45567.00000000
83,767.60
0.04825000
6989.20000000
90,756.80
0.04826000
5236.50000000
95,993.30
0.04827000
49731.50000000
145,724.80
0.04828000
26812.00000000
172,536.80
0.04829000
39935.60000000
212,472.40
0.04830000
1856.20000000
214,328.60
0.04831000
32653.90000000
246,982.50
0.04832000
23791.40000000
270,773.90
0.04833000
37786.90000000
308,560.80
0.04834000
23505.80000000
332,066.60
0.04835000
32653.90000000
364,720.50
0.04836000
22626.20000000
387,346.70
0.04837000
39935.60000000
427,282.30
0.04839000
33490.40000000
460,772.70
0.04840000
13578.50000000
474,351.20
|
||||||
| 2026-06-11 09:33:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
10204.20000000
12,060.40
0.04816000
33402.90000000
45,463.30
0.04815000
20519.30000000
65,982.60
0.04814000
66298.90000000
132,281.50
0.04813000
31960.50000000
164,242.00
0.04812000
32653.90000000
196,895.90
0.04811000
1856.20000000
198,752.10
0.04810000
40966.40000000
239,718.50
0.04809000
103031.10000000
342,749.60
0.04808000
43054.00000000
385,803.60
0.04807000
60162.50000000
445,966.10
0.04806000
50156.30000000
496,122.40
0.04805000
8777.50000000
504,899.90
0.04804000
62202.40000000
567,102.30
0.04803000
64356.20000000
631,458.50
0.04802000
32653.90000000
664,112.40
0.04801000
15251.10000000
679,363.50
0.04800000
47830.90000000
727,194.40
0.04799000
1856.20000000
729,050.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
19063.80000000
20,920.00
0.04823000
3099.80000000
24,019.80
0.04824000
2934.90000000
26,954.70
0.04825000
17509.70000000
44,464.40
0.04826000
5236.50000000
49,700.90
0.04827000
49731.50000000
99,432.40
0.04828000
26812.00000000
126,244.40
0.04829000
39935.60000000
166,180.00
0.04830000
1856.20000000
168,036.20
0.04831000
32653.90000000
200,690.10
0.04832000
13439.10000000
214,129.20
0.04833000
37786.90000000
251,916.10
0.04834000
23505.80000000
275,421.90
0.04835000
32653.90000000
308,075.80
0.04836000
22626.20000000
330,702.00
0.04837000
39935.60000000
370,637.60
0.04839000
43826.30000000
414,463.90
0.04840000
13578.50000000
428,042.40
0.04841000
12388.80000000
440,431.20
|
||||||
| 2026-06-11 09:33:16 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
10204.20000000
12,060.40
0.04816000
33402.90000000
45,463.30
0.04815000
20519.30000000
65,982.60
0.04814000
66298.90000000
132,281.50
0.04813000
31960.50000000
164,242.00
0.04812000
32653.90000000
196,895.90
0.04811000
1856.20000000
198,752.10
0.04810000
40966.40000000
239,718.50
0.04809000
6989.20000000
246,707.70
0.04808000
43054.00000000
289,761.70
0.04807000
60162.50000000
349,924.20
0.04806000
50156.30000000
400,080.50
0.04805000
8777.50000000
408,858.00
0.04804000
62202.40000000
471,060.40
0.04803000
64356.20000000
535,416.60
0.04802000
32653.90000000
568,070.50
0.04801000
15251.10000000
583,321.60
0.04800000
47830.90000000
631,152.50
0.04799000
1856.20000000
633,008.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
19063.80000000
20,920.00
0.04823000
3099.80000000
24,019.80
0.04824000
2934.90000000
26,954.70
0.04825000
17509.70000000
44,464.40
0.04826000
5236.50000000
49,700.90
0.04827000
49731.50000000
99,432.40
0.04828000
26812.00000000
126,244.40
0.04829000
39935.60000000
166,180.00
0.04830000
1856.20000000
168,036.20
0.04831000
32653.90000000
200,690.10
0.04832000
13439.10000000
214,129.20
0.04833000
37786.90000000
251,916.10
0.04834000
23505.80000000
275,421.90
0.04835000
32653.90000000
308,075.80
0.04836000
22626.20000000
330,702.00
0.04837000
39935.60000000
370,637.60
0.04839000
43826.30000000
414,463.90
0.04840000
13578.50000000
428,042.40
0.04841000
12388.80000000
440,431.20
|
||||||
| 2026-06-11 09:33:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
10204.20000000
12,060.40
0.04816000
33402.90000000
45,463.30
0.04815000
20519.30000000
65,982.60
0.04814000
66298.90000000
132,281.50
0.04813000
31960.50000000
164,242.00
0.04812000
32653.90000000
196,895.90
0.04811000
66844.70000000
263,740.60
0.04810000
40966.40000000
304,707.00
0.04809000
6989.20000000
311,696.20
0.04808000
43054.00000000
354,750.20
0.04807000
60162.50000000
414,912.70
0.04806000
50156.30000000
465,069.00
0.04805000
8777.50000000
473,846.50
0.04804000
62202.40000000
536,048.90
0.04803000
64356.20000000
600,405.10
0.04802000
32653.90000000
633,059.00
0.04801000
15251.10000000
648,310.10
0.04800000
47830.90000000
696,141.00
0.04799000
1856.20000000
697,997.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
19063.80000000
20,920.00
0.04823000
3099.80000000
24,019.80
0.04824000
2934.90000000
26,954.70
0.04825000
17509.70000000
44,464.40
0.04826000
5236.50000000
49,700.90
0.04827000
49731.50000000
99,432.40
0.04828000
26812.00000000
126,244.40
0.04829000
39935.60000000
166,180.00
0.04830000
1856.20000000
168,036.20
0.04831000
32653.90000000
200,690.10
0.04832000
13439.10000000
214,129.20
0.04833000
37786.90000000
251,916.10
0.04834000
23505.80000000
275,421.90
0.04835000
32653.90000000
308,075.80
0.04836000
22626.20000000
330,702.00
0.04837000
39935.60000000
370,637.60
0.04839000
43826.30000000
414,463.90
0.04840000
13578.50000000
428,042.40
0.04841000
12388.80000000
440,431.20
|
||||||
| 2026-06-11 09:33:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
10204.20000000
12,060.40
0.04816000
33402.90000000
45,463.30
0.04815000
20519.30000000
65,982.60
0.04814000
66298.90000000
132,281.50
0.04813000
31960.50000000
164,242.00
0.04812000
32653.90000000
196,895.90
0.04811000
66844.70000000
263,740.60
0.04810000
40966.40000000
304,707.00
0.04809000
6989.20000000
311,696.20
0.04808000
43054.00000000
354,750.20
0.04807000
60162.50000000
414,912.70
0.04806000
50156.30000000
465,069.00
0.04805000
8777.50000000
473,846.50
0.04804000
62202.40000000
536,048.90
0.04803000
64356.20000000
600,405.10
0.04802000
32653.90000000
633,059.00
0.04801000
15251.10000000
648,310.10
0.04800000
47830.90000000
696,141.00
0.04799000
1856.20000000
697,997.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5185.90000000
7,042.10
0.04823000
3099.80000000
10,141.90
0.04824000
16812.80000000
26,954.70
0.04825000
6989.20000000
33,943.90
0.04826000
5236.50000000
39,180.40
0.04827000
49731.50000000
88,911.90
0.04828000
26812.00000000
115,723.90
0.04829000
39935.60000000
155,659.50
0.04830000
1856.20000000
157,515.70
0.04831000
32653.90000000
190,169.60
0.04832000
13439.10000000
203,608.70
0.04833000
37786.90000000
241,395.60
0.04834000
23505.80000000
264,901.40
0.04835000
32653.90000000
297,555.30
0.04836000
22626.20000000
320,181.50
0.04837000
39935.60000000
360,117.10
0.04839000
43826.30000000
403,943.40
0.04840000
13578.50000000
417,521.90
0.04841000
12388.80000000
429,910.70
|
||||||
| 2026-06-11 09:33:13 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
10204.20000000
15,916.60
0.04816000
33402.90000000
49,319.50
0.04815000
20519.30000000
69,838.80
0.04814000
66298.90000000
136,137.70
0.04813000
31960.50000000
168,098.20
0.04812000
32653.90000000
200,752.10
0.04811000
1856.20000000
202,608.30
0.04810000
40966.40000000
243,574.70
0.04809000
6989.20000000
250,563.90
0.04808000
43054.00000000
293,617.90
0.04807000
60162.50000000
353,780.40
0.04806000
50156.30000000
403,936.70
0.04805000
8777.50000000
412,714.20
0.04804000
62202.40000000
474,916.60
0.04803000
64356.20000000
539,272.80
0.04802000
32653.90000000
571,926.70
0.04801000
15251.10000000
587,177.80
0.04800000
47830.90000000
635,008.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5185.90000000
7,042.10
0.04823000
3099.80000000
10,141.90
0.04824000
16812.80000000
26,954.70
0.04825000
6989.20000000
33,943.90
0.04826000
5236.50000000
39,180.40
0.04827000
49731.50000000
88,911.90
0.04828000
26812.00000000
115,723.90
0.04829000
39935.60000000
155,659.50
0.04830000
1856.20000000
157,515.70
0.04831000
32653.90000000
190,169.60
0.04832000
13439.10000000
203,608.70
0.04833000
37786.90000000
241,395.60
0.04834000
23505.80000000
264,901.40
0.04835000
32653.90000000
297,555.30
0.04836000
22626.20000000
320,181.50
0.04837000
39935.60000000
360,117.10
0.04839000
43826.30000000
403,943.40
0.04840000
13578.50000000
417,521.90
0.04841000
12388.80000000
429,910.70
|
||||||
| 2026-06-11 09:33:12 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663377520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
3856.20000000
5,712.40
0.04817000
10204.20000000
15,916.60
0.04816000
33402.90000000
49,319.50
0.04815000
20519.30000000
69,838.80
0.04814000
66298.90000000
136,137.70
0.04813000
31960.50000000
168,098.20
0.04812000
32653.90000000
200,752.10
0.04811000
1856.20000000
202,608.30
0.04810000
40966.40000000
243,574.70
0.04809000
6989.20000000
250,563.90
0.04808000
43054.00000000
293,617.90
0.04807000
61950.10000000
355,568.00
0.04806000
50156.30000000
405,724.30
0.04805000
6989.20000000
412,713.50
0.04804000
62202.40000000
474,915.90
0.04803000
64356.20000000
539,272.10
0.04802000
32653.90000000
571,926.00
0.04801000
15251.10000000
587,177.10
0.04800000
47830.90000000
635,008.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5185.90000000
7,042.10
0.04823000
3099.80000000
10,141.90
0.04824000
16812.80000000
26,954.70
0.04825000
6989.20000000
33,943.90
0.04826000
5236.50000000
39,180.40
0.04827000
49731.50000000
88,911.90
0.04828000
26812.00000000
115,723.90
0.04829000
39935.60000000
155,659.50
0.04830000
1856.20000000
157,515.70
0.04831000
32653.90000000
190,169.60
0.04832000
13439.10000000
203,608.70
0.04833000
37786.90000000
241,395.60
0.04834000
23505.80000000
264,901.40
0.04835000
32653.90000000
297,555.30
0.04836000
22626.20000000
320,181.50
0.04837000
39935.60000000
360,117.10
0.04839000
43826.30000000
403,943.40
0.04840000
13578.50000000
417,521.90
0.04841000
12388.80000000
429,910.70
|
||||||
| 2026-06-11 09:33:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
1856.20000000
3,712.40
0.04819000
18142.90000000
21,855.30
0.04818000
5099.30000000
26,954.60
0.04817000
31359.90000000
58,314.50
0.04816000
58179.80000000
116,494.30
0.04815000
20519.30000000
137,013.60
0.04814000
66298.90000000
203,312.50
0.04813000
31960.50000000
235,273.00
0.04812000
32653.90000000
267,926.90
0.04811000
3052.50000000
270,979.40
0.04810000
51362.30000000
322,341.70
0.04809000
6989.20000000
329,330.90
0.04808000
43054.00000000
372,384.90
0.04807000
61950.10000000
434,335.00
0.04806000
112656.30000000
546,991.30
0.04805000
6989.20000000
553,980.50
0.04804000
62202.40000000
616,182.90
0.04803000
1856.20000000
618,039.10
0.04802000
32653.90000000
650,693.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8281.80000000
10,138.00
0.04826000
15734.10000000
25,872.10
0.04827000
18933.80000000
44,805.90
0.04828000
26812.00000000
71,617.90
0.04829000
39935.60000000
111,553.50
0.04830000
1856.20000000
113,409.70
0.04831000
32653.90000000
146,063.60
0.04832000
13439.10000000
159,502.70
0.04833000
37786.90000000
197,289.60
0.04834000
23505.80000000
220,795.40
0.04835000
32653.90000000
253,449.30
0.04836000
22626.20000000
276,075.50
0.04837000
39935.60000000
316,011.10
0.04839000
43826.30000000
359,837.40
0.04840000
13578.50000000
373,415.90
0.04841000
12388.80000000
385,804.70
0.04842000
15630.70000000
401,435.40
0.04845000
10115.50000000
411,550.90
0.04846000
6989.20000000
418,540.10
|
||||||
| 2026-06-11 09:33:10 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663377450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5133.00000000
6,989.20
0.04820000
7843.80000000
14,833.00
0.04819000
12154.00000000
26,987.00
0.04818000
5099.30000000
32,086.30
0.04817000
31359.90000000
63,446.20
0.04816000
41516.70000000
104,962.90
0.04815000
20519.30000000
125,482.20
0.04814000
66298.90000000
191,781.10
0.04813000
31960.50000000
223,741.60
0.04812000
32653.90000000
256,395.50
0.04811000
19715.60000000
276,111.10
0.04810000
51362.30000000
327,473.40
0.04809000
6989.20000000
334,462.60
0.04808000
43054.00000000
377,516.60
0.04807000
61950.10000000
439,466.70
0.04806000
112656.30000000
552,123.00
0.04805000
6989.20000000
559,112.20
0.04804000
62202.40000000
621,314.60
0.04803000
1856.20000000
623,170.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8281.80000000
10,138.00
0.04826000
26254.60000000
36,392.60
0.04827000
18933.80000000
55,326.40
0.04828000
10148.90000000
65,475.30
0.04829000
39935.60000000
105,410.90
0.04830000
1856.20000000
107,267.10
0.04831000
32653.90000000
139,921.00
0.04832000
13439.10000000
153,360.10
0.04833000
37786.90000000
191,147.00
0.04834000
23505.80000000
214,652.80
0.04835000
32653.90000000
247,306.70
0.04836000
22626.20000000
269,932.90
0.04837000
39935.60000000
309,868.50
0.04839000
43826.30000000
353,694.80
0.04840000
13578.50000000
367,273.30
0.04841000
12388.80000000
379,662.10
0.04842000
15630.70000000
395,292.80
0.04845000
10115.50000000
405,408.30
0.04846000
6989.20000000
412,397.50
|
||||||
| 2026-06-11 09:33:09 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663377447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5133.00000000
6,989.20
0.04820000
7843.80000000
14,833.00
0.04819000
12154.00000000
26,987.00
0.04818000
5099.30000000
32,086.30
0.04817000
31359.90000000
63,446.20
0.04816000
41516.70000000
104,962.90
0.04815000
20519.30000000
125,482.20
0.04814000
66298.90000000
191,781.10
0.04813000
31960.50000000
223,741.60
0.04812000
32653.90000000
256,395.50
0.04811000
19715.60000000
276,111.10
0.04810000
51362.30000000
327,473.40
0.04809000
6989.20000000
334,462.60
0.04808000
43054.00000000
377,516.60
0.04807000
61950.10000000
439,466.70
0.04806000
112656.30000000
552,123.00
0.04805000
6989.20000000
559,112.20
0.04804000
62202.40000000
621,314.60
0.04803000
1856.20000000
623,170.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.20000000
4,955.40
0.04826000
20915.70000000
25,871.10
0.04827000
18933.80000000
44,804.90
0.04828000
10148.90000000
54,953.80
0.04829000
39935.60000000
94,889.40
0.04830000
1856.20000000
96,745.60
0.04831000
32653.90000000
129,399.50
0.04832000
13439.10000000
142,838.60
0.04833000
37786.90000000
180,625.50
0.04834000
23505.80000000
204,131.30
0.04835000
32653.90000000
236,785.20
0.04836000
22626.20000000
259,411.40
0.04837000
39935.60000000
299,347.00
0.04839000
43826.30000000
343,173.30
0.04840000
13578.50000000
356,751.80
0.04841000
12388.80000000
369,140.60
0.04842000
15630.70000000
384,771.30
0.04845000
10115.50000000
394,886.80
0.04846000
6989.20000000
401,876.00
|
||||||
| 2026-06-11 09:33:08 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663377438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
5133.00000000
6,989.20
0.04820000
7043.80000000
14,033.00
0.04819000
12954.00000000
26,987.00
0.04818000
5099.30000000
32,086.30
0.04817000
8989.20000000
41,075.50
0.04816000
41516.70000000
82,592.20
0.04815000
20519.30000000
103,111.50
0.04814000
66298.90000000
169,410.40
0.04813000
31960.50000000
201,370.90
0.04812000
32653.90000000
234,024.80
0.04811000
19715.60000000
253,740.40
0.04810000
51362.30000000
305,102.70
0.04809000
6989.20000000
312,091.90
0.04808000
43054.00000000
355,145.90
0.04807000
61950.10000000
417,096.00
0.04806000
112656.30000000
529,752.30
0.04805000
6989.20000000
536,741.50
0.04804000
62202.40000000
598,943.90
0.04803000
1856.20000000
600,800.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.20000000
4,955.40
0.04826000
20915.70000000
25,871.10
0.04827000
18933.80000000
44,804.90
0.04828000
10148.90000000
54,953.80
0.04829000
39935.60000000
94,889.40
0.04830000
1856.20000000
96,745.60
0.04831000
32653.90000000
129,399.50
0.04832000
13439.10000000
142,838.60
0.04833000
37786.90000000
180,625.50
0.04834000
23505.80000000
204,131.30
0.04835000
32653.90000000
236,785.20
0.04836000
22626.20000000
259,411.40
0.04837000
39935.60000000
299,347.00
0.04839000
43826.30000000
343,173.30
0.04840000
13578.50000000
356,751.80
0.04841000
12388.80000000
369,140.60
0.04842000
15630.70000000
384,771.30
0.04845000
10115.50000000
394,886.80
0.04846000
6989.20000000
401,876.00
|
||||||
| 2026-06-11 09:33:07 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663377389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04820000
7844.10000000
9,700.30
0.04819000
10154.00000000
19,854.30
0.04818000
5099.30000000
24,953.60
0.04817000
8989.20000000
33,942.80
0.04816000
10719.00000000
44,661.80
0.04815000
58874.40000000
103,536.20
0.04814000
66298.90000000
169,835.10
0.04813000
31960.50000000
201,795.60
0.04812000
32653.90000000
234,449.50
0.04811000
19715.60000000
254,165.10
0.04810000
40966.40000000
295,131.50
0.04809000
6989.20000000
302,120.70
0.04808000
43054.00000000
345,174.70
0.04807000
60162.50000000
405,337.20
0.04806000
50156.30000000
455,493.50
0.04805000
71277.50000000
526,771.00
0.04804000
62202.40000000
588,973.40
0.04803000
1856.20000000
590,829.60
0.04802000
43067.30000000
633,896.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
27497.70000000
29,353.90
0.04826000
7038.10000000
36,392.00
0.04827000
18933.80000000
55,325.80
0.04828000
10148.90000000
65,474.70
0.04829000
39935.60000000
105,410.30
0.04830000
1856.20000000
107,266.50
0.04831000
32653.90000000
139,920.40
0.04832000
13439.10000000
153,359.50
0.04833000
37786.90000000
191,146.40
0.04834000
23505.80000000
214,652.20
0.04835000
32653.90000000
247,306.10
0.04836000
22626.20000000
269,932.30
0.04837000
39935.60000000
309,867.90
0.04839000
43826.30000000
353,694.20
0.04840000
13578.50000000
367,272.70
0.04841000
12388.80000000
379,661.50
0.04842000
15630.70000000
395,292.20
0.04844000
62500.00000000
457,792.20
0.04845000
53593.50000000
511,385.70
|
||||||
| 2026-06-11 09:33:06 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663377386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04820000
7844.10000000
9,700.30
0.04819000
10154.00000000
19,854.30
0.04818000
5099.30000000
24,953.60
0.04817000
8989.20000000
33,942.80
0.04816000
10719.00000000
44,661.80
0.04815000
40967.80000000
85,629.60
0.04814000
66298.90000000
151,928.50
0.04813000
31960.50000000
183,889.00
0.04812000
32653.90000000
216,542.90
0.04811000
19715.60000000
236,258.50
0.04810000
40966.40000000
277,224.90
0.04809000
6989.20000000
284,214.10
0.04808000
43054.00000000
327,268.10
0.04807000
60162.50000000
387,430.60
0.04806000
50156.30000000
437,586.90
0.04805000
71277.50000000
508,864.40
0.04804000
62202.40000000
571,066.80
0.04803000
1856.20000000
572,923.00
0.04802000
43067.30000000
615,990.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
27497.70000000
29,353.90
0.04826000
7038.10000000
36,392.00
0.04827000
18933.80000000
55,325.80
0.04828000
10148.90000000
65,474.70
0.04829000
39935.60000000
105,410.30
0.04830000
1856.20000000
107,266.50
0.04831000
32653.90000000
139,920.40
0.04832000
13439.10000000
153,359.50
0.04833000
37786.90000000
191,146.40
0.04834000
23505.80000000
214,652.20
0.04835000
32653.90000000
247,306.10
0.04836000
22626.20000000
269,932.30
0.04837000
39935.60000000
309,867.90
0.04839000
43826.30000000
353,694.20
0.04840000
13578.50000000
367,272.70
0.04841000
12388.80000000
379,661.50
0.04842000
15630.70000000
395,292.20
0.04844000
62500.00000000
457,792.20
0.04845000
53593.50000000
511,385.70
|
||||||
| 2026-06-11 09:33:05 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663377357 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
23782.00000000
23,782.00
0.04820000
1856.20000000
25,638.20
0.04819000
16143.00000000
41,781.20
0.04818000
3856.20000000
45,637.40
0.04817000
10232.50000000
55,869.90
0.04816000
10719.00000000
66,588.90
0.04815000
40967.80000000
107,556.70
0.04814000
66298.90000000
173,855.60
0.04813000
31960.50000000
205,816.10
0.04812000
32653.90000000
238,470.00
0.04811000
19715.60000000
258,185.60
0.04810000
40966.40000000
299,152.00
0.04809000
6989.20000000
306,141.20
0.04808000
43054.00000000
349,195.20
0.04807000
60162.50000000
409,357.70
0.04806000
50156.30000000
459,514.00
0.04805000
8777.50000000
468,291.50
0.04804000
113884.50000000
582,176.00
0.04803000
1856.20000000
584,032.20
0.04802000
43067.30000000
627,099.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
34223.00000000
39,178.70
0.04826000
1856.20000000
41,034.90
0.04827000
18519.30000000
59,554.20
0.04828000
10148.90000000
69,703.10
0.04829000
39935.60000000
109,638.70
0.04830000
1856.20000000
111,494.90
0.04831000
32653.90000000
144,148.80
0.04832000
23790.80000000
167,939.60
0.04833000
37786.90000000
205,726.50
0.04834000
23505.80000000
229,232.30
0.04835000
32653.90000000
261,886.20
0.04836000
22626.20000000
284,512.40
0.04837000
39935.60000000
324,448.00
0.04839000
43826.30000000
368,274.30
0.04840000
13578.50000000
381,852.80
0.04841000
12388.80000000
394,241.60
0.04842000
5301.50000000
399,543.10
0.04844000
62500.00000000
462,043.10
|
||||||
| 2026-06-11 09:33:04 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663377355 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
23782.00000000
23,782.00
0.04820000
1856.20000000
25,638.20
0.04819000
16143.00000000
41,781.20
0.04818000
3856.20000000
45,637.40
0.04817000
10232.50000000
55,869.90
0.04816000
10719.00000000
66,588.90
0.04815000
40967.80000000
107,556.70
0.04814000
66298.90000000
173,855.60
0.04813000
33960.50000000
207,816.10
0.04812000
34653.90000000
242,470.00
0.04811000
19715.60000000
262,185.60
0.04810000
40966.40000000
303,152.00
0.04809000
6989.20000000
310,141.20
0.04808000
43054.00000000
353,195.20
0.04807000
60162.50000000
413,357.70
0.04806000
50156.30000000
463,514.00
0.04805000
8777.50000000
472,291.50
0.04804000
113884.50000000
586,176.00
0.04803000
1856.20000000
588,032.20
0.04802000
43067.30000000
631,099.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
34223.00000000
39,178.70
0.04826000
1856.20000000
41,034.90
0.04827000
18519.30000000
59,554.20
0.04828000
10148.90000000
69,703.10
0.04829000
39935.60000000
109,638.70
0.04830000
1856.20000000
111,494.90
0.04831000
32653.90000000
144,148.80
0.04832000
23790.80000000
167,939.60
0.04833000
37786.90000000
205,726.50
0.04834000
23505.80000000
229,232.30
0.04835000
32653.90000000
261,886.20
0.04836000
22626.20000000
284,512.40
0.04837000
39935.60000000
324,448.00
0.04839000
43826.30000000
368,274.30
0.04840000
13578.50000000
381,852.80
0.04841000
12388.80000000
394,241.60
0.04842000
5301.50000000
399,543.10
0.04844000
62500.00000000
462,043.10
|
||||||
| 2026-06-11 09:33:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377327 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
4656.20000000
6,512.40
0.04817000
14180.00000000
20,692.40
0.04816000
11962.60000000
32,655.00
0.04815000
40967.80000000
73,622.80
0.04814000
66298.90000000
139,921.70
0.04813000
33960.50000000
173,882.20
0.04812000
34653.90000000
208,536.10
0.04811000
19715.60000000
228,251.70
0.04810000
40966.40000000
269,218.10
0.04809000
6989.20000000
276,207.30
0.04808000
43054.00000000
319,261.30
0.04807000
60162.50000000
379,423.80
0.04806000
50156.30000000
429,580.10
0.04805000
8777.50000000
438,357.60
0.04804000
113884.50000000
552,242.10
0.04803000
1856.20000000
554,098.30
0.04802000
43067.30000000
597,165.60
0.04801000
15251.10000000
612,416.70
0.04800000
37412.50000000
649,829.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
9335.10000000
11,191.30
0.04824000
16148.80000000
27,340.10
0.04825000
34172.80000000
61,512.90
0.04826000
36097.30000000
97,610.20
0.04827000
18519.30000000
116,129.50
0.04828000
10148.90000000
126,278.40
0.04829000
39935.60000000
166,214.00
0.04830000
1856.20000000
168,070.20
0.04831000
32653.90000000
200,724.10
0.04832000
23790.80000000
224,514.90
0.04833000
37786.90000000
262,301.80
0.04834000
23505.80000000
285,807.60
0.04835000
32653.90000000
318,461.50
0.04836000
22626.20000000
341,087.70
0.04837000
39935.60000000
381,023.30
0.04839000
43826.30000000
424,849.60
0.04840000
13578.50000000
438,428.10
0.04841000
12388.80000000
450,816.90
0.04842000
5301.50000000
456,118.40
|
||||||
| 2026-06-11 09:32:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
10232.50000000
21,935.00
0.04816000
10719.00000000
32,654.00
0.04815000
40967.80000000
73,621.80
0.04814000
66298.90000000
139,920.70
0.04813000
33960.50000000
173,881.20
0.04812000
34653.90000000
208,535.10
0.04811000
19715.60000000
228,250.70
0.04810000
40966.40000000
269,217.10
0.04809000
6989.20000000
276,206.30
0.04808000
43054.00000000
319,260.30
0.04807000
60162.50000000
379,422.80
0.04806000
50156.30000000
429,579.10
0.04805000
8777.50000000
438,356.60
0.04804000
113884.50000000
552,241.10
0.04803000
1856.20000000
554,097.30
0.04802000
43067.30000000
597,164.60
0.04801000
15251.10000000
612,415.70
0.04800000
37412.50000000
649,828.20
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2906.70000000
4,762.90
0.04824000
22576.10000000
27,339.00
0.04825000
34172.80000000
61,511.80
0.04826000
1856.20000000
63,368.00
0.04827000
18519.30000000
81,887.30
0.04828000
10148.90000000
92,036.20
0.04829000
39935.60000000
131,971.80
0.04830000
1856.20000000
133,828.00
0.04831000
32653.90000000
166,481.90
0.04832000
23790.80000000
190,272.70
0.04833000
37786.90000000
228,059.60
0.04834000
23505.80000000
251,565.40
0.04835000
32653.90000000
284,219.30
0.04836000
22626.20000000
306,845.50
0.04837000
39935.60000000
346,781.10
0.04839000
43826.30000000
390,607.40
0.04840000
13578.50000000
404,185.90
0.04841000
12388.80000000
416,574.70
0.04842000
5301.50000000
421,876.20
|
||||||
| 2026-06-11 09:32:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9846.30000000
11,702.50
0.04817000
8989.20000000
20,691.70
0.04816000
11962.60000000
32,654.30
0.04815000
40967.80000000
73,622.10
0.04814000
66298.90000000
139,921.00
0.04813000
33960.50000000
173,881.50
0.04812000
34653.90000000
208,535.40
0.04811000
19715.60000000
228,251.00
0.04810000
40966.40000000
269,217.40
0.04809000
6989.20000000
276,206.60
0.04808000
43054.00000000
319,260.60
0.04807000
60162.50000000
379,423.10
0.04806000
50156.30000000
429,579.40
0.04805000
8777.50000000
438,356.90
0.04804000
113884.50000000
552,241.40
0.04803000
1856.20000000
554,097.60
0.04802000
43067.30000000
597,164.90
0.04801000
15251.10000000
612,416.00
0.04800000
37412.50000000
649,828.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
4150.30000000
6,006.50
0.04824000
21332.80000000
27,339.30
0.04825000
34172.80000000
61,512.10
0.04826000
5285.00000000
66,797.10
0.04827000
18519.30000000
85,316.40
0.04828000
10148.90000000
95,465.30
0.04829000
39935.60000000
135,400.90
0.04830000
1856.20000000
137,257.10
0.04831000
32653.90000000
169,911.00
0.04832000
23790.80000000
193,701.80
0.04833000
37786.90000000
231,488.70
0.04834000
23505.80000000
254,994.50
0.04835000
32653.90000000
287,648.40
0.04836000
22626.20000000
310,274.60
0.04837000
39935.60000000
350,210.20
0.04839000
43826.30000000
394,036.50
0.04840000
13578.50000000
407,615.00
0.04841000
12388.80000000
420,003.80
0.04842000
5301.50000000
425,305.30
|
||||||
| 2026-06-11 09:32:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663377297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9845.70000000
11,701.90
0.04817000
10232.50000000
21,934.40
0.04816000
10303.90000000
32,238.30
0.04815000
40967.80000000
73,206.10
0.04814000
66298.90000000
139,505.00
0.04813000
33960.50000000
173,465.50
0.04812000
34653.90000000
208,119.40
0.04811000
19715.60000000
227,835.00
0.04810000
40966.40000000
268,801.40
0.04809000
6989.20000000
275,790.60
0.04808000
43054.00000000
318,844.60
0.04807000
60162.50000000
379,007.10
0.04806000
50156.30000000
429,163.40
0.04805000
8777.50000000
437,940.90
0.04804000
113884.50000000
551,825.40
0.04803000
1856.20000000
553,681.60
0.04802000
43067.30000000
596,748.90
0.04801000
15251.10000000
612,000.00
0.04800000
37412.50000000
649,412.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
2906.70000000
4,762.90
0.04824000
22576.10000000
27,339.00
0.04825000
34172.80000000
61,511.80
0.04827000
18519.30000000
80,031.10
0.04828000
10148.90000000
90,180.00
0.04829000
39935.60000000
130,115.60
0.04830000
1856.20000000
131,971.80
0.04831000
32653.90000000
164,625.70
0.04832000
23790.80000000
188,416.50
0.04833000
37786.90000000
226,203.40
0.04834000
23505.80000000
249,709.20
0.04835000
32653.90000000
282,363.10
0.04836000
22626.20000000
304,989.30
0.04837000
39935.60000000
344,924.90
0.04839000
43826.30000000
388,751.20
0.04840000
13578.50000000
402,329.70
0.04841000
12388.80000000
414,718.50
0.04842000
5301.50000000
420,020.00
0.04844000
62500.00000000
482,520.00
|
||||||