SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:11:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6892.90000000
8,479.10
0.05494000
11315.90000000
19,795.00
0.05493000
1586.20000000
21,381.20
0.05492000
7594.10000000
28,975.30
0.05491000
24412.90000000
53,388.20
0.05490000
8868.10000000
62,256.30
0.05489000
38084.20000000
100,340.50
0.05488000
69827.90000000
170,168.40
0.05487000
53176.50000000
223,344.90
0.05486000
27362.40000000
250,707.30
0.05485000
1586.20000000
252,293.50
0.05484000
47239.60000000
299,533.10
0.05483000
3407.30000000
302,940.40
0.05482000
44287.10000000
347,227.50
0.05481000
1586.20000000
348,813.70
0.05480000
34269.60000000
383,083.30
0.05479000
67573.10000000
450,656.40
0.05478000
32441.70000000
483,098.10
0.05477000
33482.00000000
516,580.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
19786.20000000
21,372.40
0.05500000
7925.30000000
29,297.70
0.05501000
23685.10000000
52,982.80
0.05502000
64397.70000000
117,380.50
0.05503000
38539.20000000
155,919.70
0.05504000
8858.90000000
164,778.60
0.05505000
45267.20000000
210,045.80
0.05506000
18627.10000000
228,672.90
0.05507000
72873.90000000
301,546.80
0.05508000
25677.50000000
327,224.30
0.05509000
60930.30000000
388,154.60
0.05510000
25908.50000000
414,063.10
0.05511000
47398.00000000
461,461.10
0.05512000
28402.10000000
489,863.20
0.05513000
25142.00000000
515,005.20
0.05514000
33016.80000000
548,022.00
0.05515000
1820.00000000
549,842.00
0.05516000
1586.20000000
551,428.20
0.05517000
15205.10000000
566,633.30
|
||||||
| 2026-06-15 03:11:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6892.90000000
6,892.90
0.05494000
1586.20000000
8,479.10
0.05493000
6138.50000000
14,617.60
0.05492000
7594.10000000
22,211.70
0.05491000
24412.90000000
46,624.60
0.05490000
8868.10000000
55,492.70
0.05489000
38084.20000000
93,576.90
0.05488000
69827.90000000
163,404.80
0.05487000
53176.50000000
216,581.30
0.05486000
27362.40000000
243,943.70
0.05485000
1586.20000000
245,529.90
0.05484000
47239.60000000
292,769.50
0.05483000
3407.30000000
296,176.80
0.05482000
44287.10000000
340,463.90
0.05481000
1586.20000000
342,050.10
0.05480000
34269.60000000
376,319.70
0.05479000
67573.10000000
443,892.80
0.05478000
32441.70000000
476,334.50
0.05477000
33482.00000000
509,816.50
0.05476000
23321.40000000
533,137.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
2677.60000000
22,888.20
0.05500000
7925.30000000
30,813.50
0.05501000
23685.10000000
54,498.60
0.05502000
64397.70000000
118,896.30
0.05503000
38539.20000000
157,435.50
0.05504000
8858.90000000
166,294.40
0.05505000
45267.20000000
211,561.60
0.05506000
18627.10000000
230,188.70
0.05507000
72873.90000000
303,062.60
0.05508000
25677.50000000
328,740.10
0.05509000
60930.30000000
389,670.40
0.05510000
25908.50000000
415,578.90
0.05511000
47398.00000000
462,976.90
0.05512000
28402.10000000
491,379.00
0.05513000
25142.00000000
516,521.00
0.05514000
33016.80000000
549,537.80
0.05515000
1820.00000000
551,357.80
0.05516000
1586.20000000
552,944.00
|
||||||
| 2026-06-15 03:11:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6892.90000000
6,892.90
0.05494000
1586.20000000
8,479.10
0.05493000
6138.50000000
14,617.60
0.05492000
7594.10000000
22,211.70
0.05491000
24412.90000000
46,624.60
0.05490000
8868.10000000
55,492.70
0.05489000
38084.20000000
93,576.90
0.05488000
69827.90000000
163,404.80
0.05487000
53176.50000000
216,581.30
0.05486000
27362.40000000
243,943.70
0.05485000
1586.20000000
245,529.90
0.05484000
47239.60000000
292,769.50
0.05483000
3407.30000000
296,176.80
0.05482000
44287.10000000
340,463.90
0.05481000
1586.20000000
342,050.10
0.05480000
34269.60000000
376,319.70
0.05479000
67573.10000000
443,892.80
0.05478000
32441.70000000
476,334.50
0.05477000
33482.00000000
509,816.50
0.05476000
23321.40000000
533,137.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
6911.90000000
27,122.50
0.05500000
7925.30000000
35,047.80
0.05501000
23685.10000000
58,732.90
0.05502000
64397.70000000
123,130.60
0.05503000
38539.20000000
161,669.80
0.05504000
8858.90000000
170,528.70
0.05505000
45267.20000000
215,795.90
0.05506000
18627.10000000
234,423.00
0.05507000
72873.90000000
307,296.90
0.05508000
25677.50000000
332,974.40
0.05509000
60930.30000000
393,904.70
0.05510000
25908.50000000
419,813.20
0.05511000
47398.00000000
467,211.20
0.05512000
28402.10000000
495,613.30
0.05513000
25142.00000000
520,755.30
0.05514000
33016.80000000
553,772.10
0.05515000
1820.00000000
555,592.10
0.05516000
1586.20000000
557,178.30
|
||||||
| 2026-06-15 03:11:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6892.90000000
8,479.10
0.05494000
7568.00000000
16,047.10
0.05493000
6138.50000000
22,185.60
0.05492000
7594.10000000
29,779.70
0.05491000
24412.90000000
54,192.60
0.05490000
8868.10000000
63,060.70
0.05489000
38084.20000000
101,144.90
0.05488000
69827.90000000
170,972.80
0.05487000
53176.50000000
224,149.30
0.05486000
27362.40000000
251,511.70
0.05485000
1586.20000000
253,097.90
0.05484000
47239.60000000
300,337.50
0.05483000
3407.30000000
303,744.80
0.05482000
44287.10000000
348,031.90
0.05481000
1586.20000000
349,618.10
0.05480000
34269.60000000
383,887.70
0.05479000
67573.10000000
451,460.80
0.05478000
32441.70000000
483,902.50
0.05477000
33482.00000000
517,384.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
2677.60000000
22,888.20
0.05500000
7925.30000000
30,813.50
0.05501000
23685.10000000
54,498.60
0.05502000
64397.70000000
118,896.30
0.05503000
38539.20000000
157,435.50
0.05504000
8858.90000000
166,294.40
0.05505000
45267.20000000
211,561.60
0.05506000
18627.10000000
230,188.70
0.05507000
72873.90000000
303,062.60
0.05508000
25677.50000000
328,740.10
0.05509000
60930.30000000
389,670.40
0.05510000
25908.50000000
415,578.90
0.05511000
47398.00000000
462,976.90
0.05512000
28402.10000000
491,379.00
0.05513000
25142.00000000
516,521.00
0.05514000
33016.80000000
549,537.80
0.05515000
1820.00000000
551,357.80
0.05516000
1586.20000000
552,944.00
|
||||||
| 2026-06-15 03:11:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7568.00000000
9,154.20
0.05493000
6138.50000000
15,292.70
0.05492000
7594.10000000
22,886.80
0.05491000
24412.90000000
47,299.70
0.05490000
8868.10000000
56,167.80
0.05489000
38084.20000000
94,252.00
0.05488000
69827.90000000
164,079.90
0.05487000
53176.50000000
217,256.40
0.05486000
27362.40000000
244,618.80
0.05485000
1586.20000000
246,205.00
0.05484000
47239.60000000
293,444.60
0.05483000
3407.30000000
296,851.90
0.05482000
44287.10000000
341,139.00
0.05481000
1586.20000000
342,725.20
0.05480000
34269.60000000
376,994.80
0.05479000
67573.10000000
444,567.90
0.05478000
32441.70000000
477,009.60
0.05477000
33482.00000000
510,491.60
0.05476000
23321.40000000
533,813.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
7225.00000000
27,435.60
0.05500000
3378.50000000
30,814.10
0.05501000
23321.40000000
54,135.50
0.05502000
64761.40000000
118,896.90
0.05503000
38539.20000000
157,436.10
0.05504000
8858.90000000
166,295.00
0.05505000
45267.20000000
211,562.20
0.05506000
18627.10000000
230,189.30
0.05507000
72873.90000000
303,063.20
0.05508000
25677.50000000
328,740.70
0.05509000
60930.30000000
389,671.00
0.05510000
25908.50000000
415,579.50
0.05511000
47398.00000000
462,977.50
0.05512000
28402.10000000
491,379.60
0.05513000
25142.00000000
516,521.60
0.05514000
33016.80000000
549,538.40
0.05515000
1820.00000000
551,358.40
0.05516000
1586.20000000
552,944.60
|
||||||
| 2026-06-15 03:11:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7568.00000000
9,154.20
0.05493000
6138.50000000
15,292.70
0.05492000
7594.10000000
22,886.80
0.05491000
24412.90000000
47,299.70
0.05490000
8868.10000000
56,167.80
0.05489000
38084.20000000
94,252.00
0.05488000
69827.90000000
164,079.90
0.05487000
53176.50000000
217,256.40
0.05486000
27362.40000000
244,618.80
0.05485000
1586.20000000
246,205.00
0.05484000
47239.60000000
293,444.60
0.05483000
3407.30000000
296,851.90
0.05482000
44287.10000000
341,139.00
0.05481000
1586.20000000
342,725.20
0.05480000
34269.60000000
376,994.80
0.05479000
67573.10000000
444,567.90
0.05478000
32441.70000000
477,009.60
0.05477000
33482.00000000
510,491.60
0.05476000
23321.40000000
533,813.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
7225.00000000
27,435.60
0.05500000
3378.50000000
30,814.10
0.05501000
23321.40000000
54,135.50
0.05502000
64761.40000000
118,896.90
0.05503000
38539.20000000
157,436.10
0.05504000
8858.90000000
166,295.00
0.05505000
45267.20000000
211,562.20
0.05506000
18627.10000000
230,189.30
0.05507000
72873.90000000
303,063.20
0.05508000
25677.50000000
328,740.70
0.05509000
60930.30000000
389,671.00
0.05510000
25908.50000000
415,579.50
0.05511000
47398.00000000
462,977.50
0.05512000
28402.10000000
491,379.60
0.05513000
25142.00000000
516,521.60
0.05514000
33016.80000000
549,538.40
0.05515000
1820.00000000
551,358.40
0.05516000
1586.20000000
552,944.60
|
||||||
| 2026-06-15 03:11:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667391547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7568.00000000
7,568.00
0.05493000
6138.50000000
13,706.50
0.05492000
7594.10000000
21,300.60
0.05491000
24412.90000000
45,713.50
0.05490000
8868.10000000
54,581.60
0.05489000
38084.20000000
92,665.80
0.05488000
69827.90000000
162,493.70
0.05487000
53176.50000000
215,670.20
0.05486000
27362.40000000
243,032.60
0.05485000
1586.20000000
244,618.80
0.05484000
47239.60000000
291,858.40
0.05483000
3407.30000000
295,265.70
0.05482000
44287.10000000
339,552.80
0.05481000
1586.20000000
341,139.00
0.05480000
34269.60000000
375,408.60
0.05479000
67573.10000000
442,981.70
0.05478000
32441.70000000
475,423.40
0.05477000
33482.00000000
508,905.40
0.05476000
23321.40000000
532,226.80
0.05475000
3410.10000000
535,636.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6621.10000000
8,207.30
0.05498000
18624.40000000
26,831.70
0.05499000
7225.00000000
34,056.70
0.05500000
3378.50000000
37,435.20
0.05501000
23321.40000000
60,756.60
0.05502000
64761.40000000
125,518.00
0.05503000
38539.20000000
164,057.20
0.05504000
8858.90000000
172,916.10
0.05505000
45267.20000000
218,183.30
0.05506000
18627.10000000
236,810.40
0.05507000
72873.90000000
309,684.30
0.05508000
25677.50000000
335,361.80
0.05509000
60930.30000000
396,292.10
0.05510000
25908.50000000
422,200.60
0.05511000
47398.00000000
469,598.60
0.05512000
28402.10000000
498,000.70
0.05513000
25142.00000000
523,142.70
0.05514000
33016.80000000
556,159.50
0.05515000
1820.00000000
557,979.50
|
||||||
| 2026-06-15 03:11:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7568.00000000
9,154.20
0.05493000
6138.50000000
15,292.70
0.05492000
7594.10000000
22,886.80
0.05491000
24412.90000000
47,299.70
0.05490000
8868.10000000
56,167.80
0.05489000
38084.20000000
94,252.00
0.05488000
69827.90000000
164,079.90
0.05487000
53176.50000000
217,256.40
0.05486000
27362.40000000
244,618.80
0.05485000
1586.20000000
246,205.00
0.05484000
47239.60000000
293,444.60
0.05483000
3407.30000000
296,851.90
0.05482000
44287.10000000
341,139.00
0.05481000
1586.20000000
342,725.20
0.05480000
34269.60000000
376,994.80
0.05479000
67573.10000000
444,567.90
0.05478000
32441.70000000
477,009.60
0.05477000
33482.00000000
510,491.60
0.05476000
23321.40000000
533,813.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6621.10000000
8,207.30
0.05498000
18624.40000000
26,831.70
0.05499000
7225.00000000
34,056.70
0.05500000
3378.50000000
37,435.20
0.05501000
24096.60000000
61,531.80
0.05502000
64761.40000000
126,293.20
0.05503000
38539.20000000
164,832.40
0.05504000
8858.90000000
173,691.30
0.05505000
45267.20000000
218,958.50
0.05506000
18627.10000000
237,585.60
0.05507000
72873.90000000
310,459.50
0.05508000
25677.50000000
336,137.00
0.05509000
60930.30000000
397,067.30
0.05510000
25908.50000000
422,975.80
0.05511000
47398.00000000
470,373.80
0.05512000
28402.10000000
498,775.90
0.05513000
25142.00000000
523,917.90
0.05514000
33016.80000000
556,934.70
0.05515000
1820.00000000
558,754.70
|
||||||
| 2026-06-15 03:11:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7568.00000000
9,154.20
0.05493000
9808.70000000
18,962.90
0.05492000
7594.10000000
26,557.00
0.05491000
26412.90000000
52,969.90
0.05490000
8868.10000000
61,838.00
0.05489000
38084.20000000
99,922.20
0.05488000
69827.90000000
169,750.10
0.05487000
53176.50000000
222,926.60
0.05486000
27362.40000000
250,289.00
0.05485000
1586.20000000
251,875.20
0.05484000
47239.60000000
299,114.80
0.05483000
3407.30000000
302,522.10
0.05482000
44287.10000000
346,809.20
0.05481000
1586.20000000
348,395.40
0.05480000
34269.60000000
382,665.00
0.05479000
67573.10000000
450,238.10
0.05478000
32441.70000000
482,679.80
0.05477000
33482.00000000
516,161.80
0.05476000
23321.40000000
539,483.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
2677.60000000
22,888.20
0.05500000
7925.30000000
30,813.50
0.05501000
24096.60000000
54,910.10
0.05502000
64761.40000000
119,671.50
0.05503000
38539.20000000
158,210.70
0.05504000
8858.90000000
167,069.60
0.05505000
45267.20000000
212,336.80
0.05506000
18627.10000000
230,963.90
0.05507000
72873.90000000
303,837.80
0.05508000
25677.50000000
329,515.30
0.05509000
60930.30000000
390,445.60
0.05510000
25908.50000000
416,354.10
0.05511000
47398.00000000
463,752.10
0.05512000
28402.10000000
492,154.20
0.05513000
25142.00000000
517,296.20
0.05514000
33016.80000000
550,313.00
0.05515000
1820.00000000
552,133.00
0.05516000
1586.20000000
553,719.20
|
||||||
| 2026-06-15 03:11:28 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7567.50000000
7,567.50
0.05494000
1586.20000000
9,153.70
0.05493000
9808.70000000
18,962.40
0.05492000
7594.10000000
26,556.50
0.05491000
26412.90000000
52,969.40
0.05490000
10868.10000000
63,837.50
0.05489000
38084.20000000
101,921.70
0.05488000
69827.90000000
171,749.60
0.05487000
53176.50000000
224,926.10
0.05486000
27362.40000000
252,288.50
0.05485000
1586.20000000
253,874.70
0.05484000
47239.60000000
301,114.30
0.05483000
3407.30000000
304,521.60
0.05482000
44287.10000000
348,808.70
0.05481000
1586.20000000
350,394.90
0.05480000
34269.60000000
384,664.50
0.05479000
67573.10000000
452,237.60
0.05478000
32441.70000000
484,679.30
0.05477000
33482.00000000
518,161.30
0.05476000
23321.40000000
541,482.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4746.50000000
6,332.70
0.05499000
5721.90000000
12,054.60
0.05500000
7925.30000000
19,979.90
0.05501000
24096.60000000
44,076.50
0.05502000
64761.40000000
108,837.90
0.05503000
38539.20000000
147,377.10
0.05504000
8858.90000000
156,236.00
0.05505000
45267.20000000
201,503.20
0.05506000
18627.10000000
220,130.30
0.05507000
72873.90000000
293,004.20
0.05508000
25677.50000000
318,681.70
0.05509000
60930.30000000
379,612.00
0.05510000
25908.50000000
405,520.50
0.05511000
47398.00000000
452,918.50
0.05512000
28402.10000000
481,320.60
0.05513000
25142.00000000
506,462.60
0.05514000
33016.80000000
539,479.40
0.05515000
1820.00000000
541,299.40
0.05516000
1586.20000000
542,885.60
|
||||||
| 2026-06-15 03:11:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7567.50000000
9,153.70
0.05494000
1586.20000000
10,739.90
0.05493000
9808.70000000
20,548.60
0.05492000
7594.10000000
28,142.70
0.05491000
26412.90000000
54,555.60
0.05490000
10868.10000000
65,423.70
0.05489000
38084.20000000
103,507.90
0.05488000
69827.90000000
173,335.80
0.05487000
53176.50000000
226,512.30
0.05486000
27362.40000000
253,874.70
0.05485000
1586.20000000
255,460.90
0.05484000
47239.60000000
302,700.50
0.05483000
3407.30000000
306,107.80
0.05482000
44287.10000000
350,394.90
0.05481000
1586.20000000
351,981.10
0.05480000
34269.60000000
386,250.70
0.05479000
67573.10000000
453,823.80
0.05478000
32441.70000000
486,265.50
0.05477000
33482.00000000
519,747.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4746.50000000
6,332.70
0.05499000
5721.90000000
12,054.60
0.05500000
7925.30000000
19,979.90
0.05501000
24096.60000000
44,076.50
0.05502000
64761.40000000
108,837.90
0.05503000
38539.20000000
147,377.10
0.05504000
8858.90000000
156,236.00
0.05505000
45267.20000000
201,503.20
0.05506000
18627.10000000
220,130.30
0.05507000
72873.90000000
293,004.20
0.05508000
25677.50000000
318,681.70
0.05509000
60930.30000000
379,612.00
0.05510000
25908.50000000
405,520.50
0.05511000
47398.00000000
452,918.50
0.05512000
28402.10000000
481,320.60
0.05513000
25142.00000000
506,462.60
0.05514000
33016.80000000
539,479.40
0.05515000
1820.00000000
541,299.40
0.05516000
1586.20000000
542,885.60
|
||||||
| 2026-06-15 03:11:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7567.50000000
7,567.50
0.05494000
1586.20000000
9,153.70
0.05493000
9808.70000000
18,962.40
0.05492000
7594.10000000
26,556.50
0.05491000
26412.90000000
52,969.40
0.05490000
10868.10000000
63,837.50
0.05489000
38084.20000000
101,921.70
0.05488000
69827.90000000
171,749.60
0.05487000
55176.50000000
226,926.10
0.05486000
27362.40000000
254,288.50
0.05485000
1586.20000000
255,874.70
0.05484000
47239.60000000
303,114.30
0.05483000
3407.30000000
306,521.60
0.05482000
44287.10000000
350,808.70
0.05481000
1586.20000000
352,394.90
0.05480000
34269.60000000
386,664.50
0.05479000
67573.10000000
454,237.60
0.05478000
32441.70000000
486,679.30
0.05477000
33482.00000000
520,161.30
0.05476000
23321.40000000
543,482.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4746.50000000
6,332.70
0.05499000
5721.90000000
12,054.60
0.05500000
7925.30000000
19,979.90
0.05501000
24096.60000000
44,076.50
0.05502000
64761.40000000
108,837.90
0.05503000
38539.20000000
147,377.10
0.05504000
8858.90000000
156,236.00
0.05505000
45267.20000000
201,503.20
0.05506000
18627.10000000
220,130.30
0.05507000
72873.90000000
293,004.20
0.05508000
25677.50000000
318,681.70
0.05509000
60930.30000000
379,612.00
0.05510000
25908.50000000
405,520.50
0.05511000
47398.00000000
452,918.50
0.05512000
28402.10000000
481,320.60
0.05513000
25142.00000000
506,462.60
0.05514000
33016.80000000
539,479.40
0.05515000
1820.00000000
541,299.40
0.05516000
1586.20000000
542,885.60
|
||||||
| 2026-06-15 03:11:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7567.50000000
9,153.70
0.05494000
1586.20000000
10,739.90
0.05493000
9808.70000000
20,548.60
0.05492000
7594.10000000
28,142.70
0.05491000
11195.10000000
39,337.80
0.05490000
10868.10000000
50,205.90
0.05489000
38084.20000000
88,290.10
0.05488000
24174.50000000
112,464.60
0.05487000
55176.50000000
167,641.10
0.05486000
27362.40000000
195,003.50
0.05485000
16804.00000000
211,807.50
0.05484000
47239.60000000
259,047.10
0.05483000
3407.30000000
262,454.40
0.05482000
44287.10000000
306,741.50
0.05481000
1586.20000000
308,327.70
0.05480000
34269.60000000
342,597.30
0.05479000
67573.10000000
410,170.40
0.05478000
32441.70000000
442,612.10
0.05477000
33482.00000000
476,094.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
2677.60000000
22,888.20
0.05500000
7925.30000000
30,813.50
0.05501000
23321.40000000
54,134.90
0.05502000
64761.40000000
118,896.30
0.05503000
38539.20000000
157,435.50
0.05504000
8858.90000000
166,294.40
0.05505000
45267.20000000
211,561.60
0.05506000
18627.10000000
230,188.70
0.05507000
72873.90000000
303,062.60
0.05508000
25677.50000000
328,740.10
0.05509000
60930.30000000
389,670.40
0.05510000
25908.50000000
415,578.90
0.05511000
47398.00000000
462,976.90
0.05512000
28402.10000000
491,379.00
0.05513000
25142.00000000
516,521.00
0.05514000
33016.80000000
549,537.80
0.05515000
1820.00000000
551,357.80
0.05516000
1586.20000000
552,944.00
|
||||||
| 2026-06-15 03:11:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4896.80000000
6,483.00
0.05493000
5256.40000000
11,739.40
0.05492000
7594.10000000
19,333.50
0.05491000
11195.10000000
30,528.60
0.05490000
10868.10000000
41,396.70
0.05489000
38084.20000000
79,480.90
0.05488000
24174.50000000
103,655.40
0.05487000
55176.50000000
158,831.90
0.05486000
27362.40000000
186,194.30
0.05485000
16804.00000000
202,998.30
0.05484000
47239.60000000
250,237.90
0.05483000
3407.30000000
253,645.20
0.05482000
44287.10000000
297,932.30
0.05481000
1586.20000000
299,518.50
0.05480000
34269.60000000
333,788.10
0.05479000
67573.10000000
401,361.20
0.05478000
32441.70000000
433,802.90
0.05477000
33482.00000000
467,284.90
0.05476000
23321.40000000
490,606.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5638.10000000
7,224.30
0.05498000
18624.40000000
25,848.70
0.05499000
7225.30000000
33,074.00
0.05500000
3378.50000000
36,452.50
0.05501000
23321.40000000
59,773.90
0.05502000
64761.40000000
124,535.30
0.05503000
38539.20000000
163,074.50
0.05504000
8858.90000000
171,933.40
0.05505000
45267.20000000
217,200.60
0.05506000
18627.10000000
235,827.70
0.05507000
72873.90000000
308,701.60
0.05508000
25677.50000000
334,379.10
0.05509000
60930.30000000
395,309.40
0.05510000
25908.50000000
421,217.90
0.05511000
47398.00000000
468,615.90
0.05512000
28402.10000000
497,018.00
0.05513000
25142.00000000
522,160.00
0.05514000
33016.80000000
555,176.80
0.05515000
1820.00000000
556,996.80
|
||||||
| 2026-06-15 03:11:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4896.80000000
6,483.00
0.05493000
5256.40000000
11,739.40
0.05492000
7594.10000000
19,333.50
0.05491000
11195.10000000
30,528.60
0.05490000
10868.10000000
41,396.70
0.05489000
38084.20000000
79,480.90
0.05488000
24174.50000000
103,655.40
0.05487000
55176.50000000
158,831.90
0.05486000
27362.40000000
186,194.30
0.05485000
16804.00000000
202,998.30
0.05484000
47239.60000000
250,237.90
0.05483000
3407.30000000
253,645.20
0.05482000
44287.10000000
297,932.30
0.05481000
1586.20000000
299,518.50
0.05480000
34269.60000000
333,788.10
0.05479000
67573.10000000
401,361.20
0.05478000
32441.70000000
433,802.90
0.05477000
33482.00000000
467,284.90
0.05476000
23321.40000000
490,606.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5638.10000000
7,224.30
0.05498000
18624.40000000
25,848.70
0.05499000
7225.30000000
33,074.00
0.05500000
3378.50000000
36,452.50
0.05501000
23321.40000000
59,773.90
0.05502000
64761.40000000
124,535.30
0.05503000
38539.20000000
163,074.50
0.05504000
8858.90000000
171,933.40
0.05505000
45267.20000000
217,200.60
0.05506000
18627.10000000
235,827.70
0.05507000
72873.90000000
308,701.60
0.05508000
25677.50000000
334,379.10
0.05509000
60930.30000000
395,309.40
0.05510000
25908.50000000
421,217.90
0.05511000
47398.00000000
468,615.90
0.05512000
28402.10000000
497,018.00
0.05513000
25142.00000000
522,160.00
0.05514000
33016.80000000
555,176.80
0.05515000
1820.00000000
556,996.80
|
||||||
| 2026-06-15 03:11:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5501.20000000
5,501.20
0.05494000
6137.50000000
11,638.70
0.05493000
8631.30000000
20,270.00
0.05492000
8502.70000000
28,772.70
0.05491000
11195.10000000
39,967.80
0.05490000
10868.10000000
50,835.90
0.05489000
68084.20000000
118,920.10
0.05488000
24174.50000000
143,094.60
0.05487000
25176.50000000
168,271.10
0.05486000
27362.40000000
195,633.50
0.05485000
16804.00000000
212,437.50
0.05484000
47239.60000000
259,677.10
0.05483000
3407.30000000
263,084.40
0.05482000
44287.10000000
307,371.50
0.05481000
1586.20000000
308,957.70
0.05480000
34269.60000000
343,227.30
0.05479000
67573.10000000
410,800.40
0.05478000
32441.70000000
443,242.10
0.05477000
33482.00000000
476,724.10
0.05476000
24953.50000000
501,677.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
4746.50000000
6,332.70
0.05499000
1586.20000000
7,918.90
0.05500000
9016.40000000
16,935.30
0.05501000
23321.40000000
40,256.70
0.05502000
64761.40000000
105,018.10
0.05503000
38539.20000000
143,557.30
0.05504000
8858.90000000
152,416.20
0.05505000
45267.20000000
197,683.40
0.05506000
18627.10000000
216,310.50
0.05507000
72873.90000000
289,184.40
0.05508000
25677.50000000
314,861.90
0.05509000
60930.30000000
375,792.20
0.05510000
25908.50000000
401,700.70
0.05511000
47398.00000000
449,098.70
0.05512000
28402.10000000
477,500.80
0.05513000
25142.00000000
502,642.80
0.05514000
33016.80000000
535,659.60
0.05515000
1820.00000000
537,479.60
0.05516000
1586.20000000
539,065.80
|
||||||
| 2026-06-15 03:11:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5501.20000000
5,501.20
0.05494000
6137.50000000
11,638.70
0.05493000
2677.40000000
14,316.10
0.05492000
8502.70000000
22,818.80
0.05491000
11195.10000000
34,013.90
0.05490000
10868.10000000
44,882.00
0.05489000
68084.20000000
112,966.20
0.05488000
24174.50000000
137,140.70
0.05487000
25176.50000000
162,317.20
0.05486000
27362.40000000
189,679.60
0.05485000
16804.00000000
206,483.60
0.05484000
47239.60000000
253,723.20
0.05483000
3407.30000000
257,130.50
0.05482000
44287.10000000
301,417.60
0.05481000
1586.20000000
303,003.80
0.05480000
34269.60000000
337,273.40
0.05479000
67573.10000000
404,846.50
0.05478000
32441.70000000
437,288.20
0.05477000
33482.00000000
470,770.20
0.05476000
23321.40000000
494,091.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
18624.40000000
20,210.60
0.05499000
1586.20000000
21,796.80
0.05500000
9016.40000000
30,813.20
0.05501000
23321.40000000
54,134.60
0.05502000
29329.10000000
83,463.70
0.05503000
38539.20000000
122,002.90
0.05504000
8858.90000000
130,861.80
0.05505000
45267.20000000
176,129.00
0.05506000
18627.10000000
194,756.10
0.05507000
72873.90000000
267,630.00
0.05508000
25677.50000000
293,307.50
0.05509000
60930.30000000
354,237.80
0.05510000
25908.50000000
380,146.30
0.05511000
47398.00000000
427,544.30
0.05512000
28402.10000000
455,946.40
0.05513000
25142.00000000
481,088.40
0.05514000
33016.80000000
514,105.20
0.05515000
1820.00000000
515,925.20
0.05516000
1586.20000000
517,511.40
|
||||||
| 2026-06-15 03:11:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5572.20000000
5,572.20
0.05495000
5501.20000000
11,073.40
0.05494000
6137.50000000
17,210.90
0.05493000
8086.60000000
25,297.50
0.05492000
8502.70000000
33,800.20
0.05491000
11195.10000000
44,995.30
0.05490000
10868.10000000
55,863.40
0.05489000
68084.20000000
123,947.60
0.05488000
24174.50000000
148,122.10
0.05487000
25176.50000000
173,298.60
0.05486000
27362.40000000
200,661.00
0.05485000
16804.00000000
217,465.00
0.05484000
47239.60000000
264,704.60
0.05483000
3407.30000000
268,111.90
0.05482000
44287.10000000
312,399.00
0.05481000
1586.20000000
313,985.20
0.05480000
34269.60000000
348,254.80
0.05479000
67573.10000000
415,827.90
0.05478000
32441.70000000
448,269.60
0.05477000
33482.00000000
481,751.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7469.00000000
9,055.20
0.05500000
18347.60000000
27,402.80
0.05501000
27867.20000000
55,270.00
0.05502000
29329.10000000
84,599.10
0.05503000
38539.20000000
123,138.30
0.05504000
42694.80000000
165,833.10
0.05505000
45267.20000000
211,100.30
0.05506000
18627.10000000
229,727.40
0.05507000
72873.90000000
302,601.30
0.05508000
25677.50000000
328,278.80
0.05509000
60930.30000000
389,209.10
0.05510000
25908.50000000
415,117.60
0.05511000
47398.00000000
462,515.60
0.05512000
28402.10000000
490,917.70
0.05513000
25142.00000000
516,059.70
0.05514000
33016.80000000
549,076.50
0.05515000
1820.00000000
550,896.50
0.05516000
1586.20000000
552,482.70
0.05517000
15205.10000000
567,687.80
|
||||||
| 2026-06-15 03:11:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5572.20000000
5,572.20
0.05495000
10051.80000000
15,624.00
0.05494000
1586.20000000
17,210.20
0.05493000
8086.60000000
25,296.80
0.05492000
8138.70000000
33,435.50
0.05491000
11195.10000000
44,630.60
0.05490000
10868.10000000
55,498.70
0.05489000
68084.20000000
123,582.90
0.05488000
24174.50000000
147,757.40
0.05487000
25176.50000000
172,933.90
0.05486000
27362.40000000
200,296.30
0.05485000
16804.00000000
217,100.30
0.05484000
47239.60000000
264,339.90
0.05483000
3407.30000000
267,747.20
0.05482000
44287.10000000
312,034.30
0.05481000
1586.20000000
313,620.50
0.05480000
34269.60000000
347,890.10
0.05479000
67573.10000000
415,463.20
0.05478000
32441.70000000
447,904.90
0.05477000
33482.00000000
481,386.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7469.00000000
9,055.20
0.05500000
18347.60000000
27,402.80
0.05501000
6132.00000000
33,534.80
0.05502000
29329.10000000
62,863.90
0.05503000
38539.20000000
101,403.10
0.05504000
42694.80000000
144,097.90
0.05505000
45267.20000000
189,365.10
0.05506000
18627.10000000
207,992.20
0.05507000
72873.90000000
280,866.10
0.05508000
25677.50000000
306,543.60
0.05509000
60930.30000000
367,473.90
0.05510000
25908.50000000
393,382.40
0.05511000
47398.00000000
440,780.40
0.05512000
28402.10000000
469,182.50
0.05513000
25142.00000000
494,324.50
0.05514000
33016.80000000
527,341.30
0.05515000
1820.00000000
529,161.30
0.05516000
1586.20000000
530,747.50
0.05517000
15205.10000000
545,952.60
|
||||||
| 2026-06-15 03:11:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5572.20000000
5,572.20
0.05495000
10051.80000000
15,624.00
0.05494000
1586.20000000
17,210.20
0.05493000
8086.60000000
25,296.80
0.05492000
8138.70000000
33,435.50
0.05491000
11195.10000000
44,630.60
0.05490000
11232.10000000
55,862.70
0.05489000
68084.20000000
123,946.90
0.05488000
24174.50000000
148,121.40
0.05487000
25176.50000000
173,297.90
0.05486000
27362.40000000
200,660.30
0.05485000
16804.00000000
217,464.30
0.05484000
47239.60000000
264,703.90
0.05483000
3407.30000000
268,111.20
0.05482000
44287.10000000
312,398.30
0.05481000
1586.20000000
313,984.50
0.05480000
34269.60000000
348,254.10
0.05479000
67573.10000000
415,827.20
0.05478000
32441.70000000
448,268.90
0.05477000
33482.00000000
481,750.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7469.00000000
9,055.20
0.05500000
18347.60000000
27,402.80
0.05501000
6132.00000000
33,534.80
0.05502000
29329.10000000
62,863.90
0.05503000
38539.20000000
101,403.10
0.05504000
42694.80000000
144,097.90
0.05505000
45267.20000000
189,365.10
0.05506000
18627.10000000
207,992.20
0.05507000
72873.90000000
280,866.10
0.05508000
25677.50000000
306,543.60
0.05509000
60930.30000000
367,473.90
0.05510000
25908.50000000
393,382.40
0.05511000
47398.00000000
440,780.40
0.05512000
28402.10000000
469,182.50
0.05513000
25142.00000000
494,324.50
0.05514000
33016.80000000
527,341.30
0.05515000
1820.00000000
529,161.30
0.05516000
1586.20000000
530,747.50
0.05517000
15205.10000000
545,952.60
|
||||||
| 2026-06-15 03:11:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5572.20000000
5,572.20
0.05495000
10051.80000000
15,624.00
0.05494000
1586.20000000
17,210.20
0.05493000
8086.60000000
25,296.80
0.05492000
8138.70000000
33,435.50
0.05491000
11195.10000000
44,630.60
0.05490000
11232.10000000
55,862.70
0.05489000
68084.20000000
123,946.90
0.05488000
24174.50000000
148,121.40
0.05487000
25176.50000000
173,297.90
0.05486000
27362.40000000
200,660.30
0.05485000
16804.00000000
217,464.30
0.05484000
47239.60000000
264,703.90
0.05483000
3407.30000000
268,111.20
0.05482000
44287.10000000
312,398.30
0.05481000
1586.20000000
313,984.50
0.05480000
34269.60000000
348,254.10
0.05479000
67573.10000000
415,827.20
0.05478000
32441.70000000
448,268.90
0.05477000
33482.00000000
481,750.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7469.00000000
9,055.20
0.05500000
18347.60000000
27,402.80
0.05501000
1586.20000000
28,989.00
0.05502000
33874.50000000
62,863.50
0.05503000
38539.20000000
101,402.70
0.05504000
42694.80000000
144,097.50
0.05505000
45267.20000000
189,364.70
0.05506000
18627.10000000
207,991.80
0.05507000
72873.90000000
280,865.70
0.05508000
25677.50000000
306,543.20
0.05509000
60930.30000000
367,473.50
0.05510000
25908.50000000
393,382.00
0.05511000
47398.00000000
440,780.00
0.05512000
28402.10000000
469,182.10
0.05513000
25142.00000000
494,324.10
0.05514000
33016.80000000
527,340.90
0.05515000
1820.00000000
529,160.90
0.05516000
1586.20000000
530,747.10
0.05517000
15205.10000000
545,952.20
|
||||||
| 2026-06-15 03:11:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5725.80000000
5,725.80
0.05496000
5572.20000000
11,298.00
0.05495000
10051.80000000
21,349.80
0.05494000
2677.20000000
24,027.00
0.05493000
3586.20000000
27,613.20
0.05492000
8138.70000000
35,751.90
0.05491000
11195.10000000
46,947.00
0.05490000
11232.10000000
58,179.10
0.05489000
68084.20000000
126,263.30
0.05488000
24174.50000000
150,437.80
0.05487000
25176.50000000
175,614.30
0.05486000
27362.40000000
202,976.70
0.05485000
16804.00000000
219,780.70
0.05484000
47239.60000000
267,020.30
0.05483000
3407.30000000
270,427.60
0.05482000
44287.10000000
314,714.70
0.05481000
1586.20000000
316,300.90
0.05480000
34269.60000000
350,570.50
0.05479000
67573.10000000
418,143.60
0.05478000
32441.70000000
450,585.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
17256.40000000
18,842.60
0.05501000
2677.20000000
21,519.80
0.05502000
33874.50000000
55,394.30
0.05503000
38539.20000000
93,933.50
0.05504000
42694.80000000
136,628.30
0.05505000
45267.20000000
181,895.50
0.05506000
18627.10000000
200,522.60
0.05507000
72873.90000000
273,396.50
0.05508000
25677.50000000
299,074.00
0.05509000
60930.30000000
360,004.30
0.05510000
25908.50000000
385,912.80
0.05511000
47398.00000000
433,310.80
0.05512000
28402.10000000
461,712.90
0.05513000
25142.00000000
486,854.90
0.05514000
33016.80000000
519,871.70
0.05515000
1820.00000000
521,691.70
0.05516000
1586.20000000
523,277.90
0.05517000
15205.10000000
538,483.00
0.05518000
3405.70000000
541,888.70
|
||||||
| 2026-06-15 03:11:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
5725.80000000
5,725.80
0.05496000
5572.20000000
11,298.00
0.05495000
10051.80000000
21,349.80
0.05494000
2677.20000000
24,027.00
0.05493000
3586.20000000
27,613.20
0.05492000
6138.70000000
33,751.90
0.05491000
11195.10000000
44,947.00
0.05490000
11232.10000000
56,179.10
0.05489000
68084.20000000
124,263.30
0.05488000
24174.50000000
148,437.80
0.05487000
25176.50000000
173,614.30
0.05486000
27362.40000000
200,976.70
0.05485000
16804.00000000
217,780.70
0.05484000
47239.60000000
265,020.30
0.05483000
3407.30000000
268,427.60
0.05482000
44287.10000000
312,714.70
0.05481000
1586.20000000
314,300.90
0.05480000
34269.60000000
348,570.50
0.05479000
67573.10000000
416,143.60
0.05478000
32441.70000000
448,585.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
9318.10000000
10,904.30
0.05501000
8616.80000000
19,521.10
0.05502000
33874.50000000
53,395.60
0.05503000
38539.20000000
91,934.80
0.05504000
42694.80000000
134,629.60
0.05505000
45267.20000000
179,896.80
0.05506000
3409.30000000
183,306.10
0.05507000
72873.90000000
256,180.00
0.05508000
25677.50000000
281,857.50
0.05509000
60930.30000000
342,787.80
0.05510000
25908.50000000
368,696.30
0.05511000
47398.00000000
416,094.30
0.05512000
28402.10000000
444,496.40
0.05513000
25142.00000000
469,638.40
0.05514000
33016.80000000
502,655.20
0.05515000
1820.00000000
504,475.20
0.05516000
1586.20000000
506,061.40
0.05517000
15205.10000000
521,266.50
0.05518000
3405.70000000
524,672.20
|
||||||
| 2026-06-15 03:11:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5725.80000000
7,312.00
0.05496000
5572.20000000
12,884.20
0.05495000
10051.80000000
22,936.00
0.05494000
2677.20000000
25,613.20
0.05493000
1586.20000000
27,199.40
0.05492000
11931.50000000
39,130.90
0.05491000
3586.20000000
42,717.10
0.05490000
11232.10000000
53,949.20
0.05489000
38084.20000000
92,033.40
0.05488000
31783.40000000
123,816.80
0.05487000
25176.50000000
148,993.30
0.05486000
27362.40000000
176,355.70
0.05485000
48804.00000000
225,159.70
0.05484000
47239.60000000
272,399.30
0.05483000
3407.30000000
275,806.60
0.05482000
44287.10000000
320,093.70
0.05481000
1586.20000000
321,679.90
0.05480000
34269.60000000
355,949.50
0.05479000
67573.10000000
423,522.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
17256.40000000
18,842.60
0.05501000
24412.40000000
43,255.00
0.05502000
21720.20000000
64,975.20
0.05503000
43084.10000000
108,059.30
0.05504000
8858.90000000
116,918.20
0.05505000
30049.40000000
146,967.60
0.05506000
3409.30000000
150,376.90
0.05507000
72873.90000000
223,250.80
0.05508000
25677.50000000
248,928.30
0.05509000
60930.30000000
309,858.60
0.05510000
25908.50000000
335,767.10
0.05511000
47398.00000000
383,165.10
0.05512000
28402.10000000
411,567.20
0.05513000
25142.00000000
436,709.20
0.05514000
33016.80000000
469,726.00
0.05515000
1820.00000000
471,546.00
0.05516000
1586.20000000
473,132.20
0.05517000
15205.10000000
488,337.30
0.05518000
3405.70000000
491,743.00
|
||||||
| 2026-06-15 03:11:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4939.10000000
6,525.30
0.05493000
11828.20000000
18,353.50
0.05492000
6138.70000000
24,492.20
0.05491000
4677.80000000
29,170.00
0.05490000
11232.10000000
40,402.10
0.05489000
38084.20000000
78,486.30
0.05488000
29963.90000000
108,450.20
0.05487000
25176.50000000
133,626.70
0.05486000
27362.40000000
160,989.10
0.05485000
48804.00000000
209,793.10
0.05484000
47239.60000000
257,032.70
0.05483000
3407.30000000
260,440.00
0.05482000
35165.10000000
295,605.10
0.05481000
1586.20000000
297,191.30
0.05480000
34269.60000000
331,460.90
0.05479000
5073.10000000
336,534.00
0.05478000
32441.70000000
368,975.70
0.05477000
95982.00000000
464,957.70
0.05476000
23321.40000000
488,279.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20189.50000000
21,775.70
0.05499000
6133.80000000
27,909.50
0.05500000
26205.20000000
54,114.70
0.05501000
38539.20000000
92,653.90
0.05502000
57380.40000000
150,034.30
0.05503000
46148.10000000
196,182.40
0.05504000
8858.90000000
205,041.30
0.05505000
60049.40000000
265,090.70
0.05506000
3409.30000000
268,500.00
0.05507000
42873.90000000
311,373.90
0.05508000
25677.50000000
337,051.40
0.05509000
60930.30000000
397,981.70
0.05510000
25908.50000000
423,890.20
0.05511000
47398.00000000
471,288.20
0.05512000
28402.10000000
499,690.30
0.05513000
25142.00000000
524,832.30
0.05514000
33016.80000000
557,849.10
0.05515000
1820.00000000
559,669.10
0.05516000
1586.20000000
561,255.30
|
||||||
| 2026-06-15 03:11:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4939.10000000
6,525.30
0.05493000
11828.20000000
18,353.50
0.05492000
6138.70000000
24,492.20
0.05491000
4677.80000000
29,170.00
0.05490000
11232.10000000
40,402.10
0.05489000
38084.20000000
78,486.30
0.05488000
29963.90000000
108,450.20
0.05487000
25176.50000000
133,626.70
0.05486000
27362.40000000
160,989.10
0.05485000
48804.00000000
209,793.10
0.05484000
47239.60000000
257,032.70
0.05483000
3407.30000000
260,440.00
0.05482000
35165.10000000
295,605.10
0.05481000
1586.20000000
297,191.30
0.05480000
34269.60000000
331,460.90
0.05479000
5073.10000000
336,534.00
0.05478000
32441.70000000
368,975.70
0.05477000
95982.00000000
464,957.70
0.05476000
23321.40000000
488,279.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7526.30000000
9,112.50
0.05498000
6311.60000000
15,424.10
0.05499000
1586.20000000
17,010.30
0.05500000
30751.80000000
47,762.10
0.05501000
38539.20000000
86,301.30
0.05502000
57380.40000000
143,681.70
0.05503000
46148.10000000
189,829.80
0.05504000
8858.90000000
198,688.70
0.05505000
60049.40000000
258,738.10
0.05506000
3409.30000000
262,147.40
0.05507000
42873.90000000
305,021.30
0.05508000
25677.50000000
330,698.80
0.05509000
60930.30000000
391,629.10
0.05510000
25908.50000000
417,537.60
0.05511000
47398.00000000
464,935.60
0.05512000
28402.10000000
493,337.70
0.05513000
25142.00000000
518,479.70
0.05514000
33016.80000000
551,496.50
0.05515000
1820.00000000
553,316.50
|
||||||
| 2026-06-15 03:11:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4903.80000000
6,490.00
0.05494000
4653.00000000
11,143.00
0.05493000
11828.20000000
22,971.20
0.05492000
6138.70000000
29,109.90
0.05491000
2677.80000000
31,787.70
0.05490000
11232.10000000
43,019.80
0.05489000
38084.20000000
81,104.00
0.05488000
29963.90000000
111,067.90
0.05487000
25176.50000000
136,244.40
0.05486000
27362.40000000
163,606.80
0.05485000
48804.00000000
212,410.80
0.05484000
47239.60000000
259,650.40
0.05483000
3407.30000000
263,057.70
0.05482000
35165.10000000
298,222.80
0.05481000
1586.20000000
299,809.00
0.05480000
34269.60000000
334,078.60
0.05479000
5073.10000000
339,151.70
0.05478000
32441.70000000
371,593.40
0.05477000
95982.00000000
467,575.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6311.60000000
7,897.80
0.05499000
7525.30000000
15,423.10
0.05500000
30751.80000000
46,174.90
0.05501000
38539.20000000
84,714.10
0.05502000
57380.40000000
142,094.50
0.05503000
46148.10000000
188,242.60
0.05504000
8858.90000000
197,101.50
0.05505000
60049.40000000
257,150.90
0.05506000
3409.30000000
260,560.20
0.05507000
42873.90000000
303,434.10
0.05508000
25677.50000000
329,111.60
0.05509000
60930.30000000
390,041.90
0.05510000
25908.50000000
415,950.40
0.05511000
47398.00000000
463,348.40
0.05512000
28402.10000000
491,750.50
0.05513000
25142.00000000
516,892.50
0.05514000
33016.80000000
549,909.30
0.05515000
1820.00000000
551,729.30
0.05516000
1586.20000000
553,315.50
|
||||||
| 2026-06-15 03:11:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4653.00000000
6,239.20
0.05493000
7276.20000000
13,515.40
0.05492000
6138.70000000
19,654.10
0.05491000
8604.20000000
28,258.30
0.05490000
11232.10000000
39,490.40
0.05489000
38084.20000000
77,574.60
0.05488000
29963.90000000
107,538.50
0.05487000
25176.50000000
132,715.00
0.05486000
27362.40000000
160,077.40
0.05485000
48804.00000000
208,881.40
0.05484000
47239.60000000
256,121.00
0.05483000
3407.30000000
259,528.30
0.05482000
35165.10000000
294,693.40
0.05481000
1586.20000000
296,279.60
0.05480000
34269.60000000
330,549.20
0.05479000
5073.10000000
335,622.30
0.05478000
32441.70000000
368,064.00
0.05477000
95982.00000000
464,046.00
0.05476000
23321.40000000
487,367.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7512.60000000
9,098.80
0.05498000
20189.50000000
29,288.30
0.05499000
27869.10000000
57,157.40
0.05500000
26205.20000000
83,362.60
0.05501000
38539.20000000
121,901.80
0.05502000
57380.40000000
179,282.20
0.05503000
46148.10000000
225,430.30
0.05504000
8858.90000000
234,289.20
0.05505000
60049.40000000
294,338.60
0.05506000
3409.30000000
297,747.90
0.05507000
42873.90000000
340,621.80
0.05508000
25677.50000000
366,299.30
0.05509000
60930.30000000
427,229.60
0.05510000
25908.50000000
453,138.10
0.05511000
47398.00000000
500,536.10
0.05512000
28402.10000000
528,938.20
0.05513000
25142.00000000
554,080.20
0.05514000
33016.80000000
587,097.00
0.05515000
1820.00000000
588,917.00
|
||||||
| 2026-06-15 03:11:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
4653.00000000
6,239.20
0.05493000
7276.20000000
13,515.40
0.05492000
6138.70000000
19,654.10
0.05491000
8604.20000000
28,258.30
0.05490000
9232.10000000
37,490.40
0.05489000
38084.20000000
75,574.60
0.05488000
29963.90000000
105,538.50
0.05487000
25176.50000000
130,715.00
0.05486000
27362.40000000
158,077.40
0.05485000
48804.00000000
206,881.40
0.05484000
47239.60000000
254,121.00
0.05483000
3407.30000000
257,528.30
0.05482000
35165.10000000
292,693.40
0.05481000
1586.20000000
294,279.60
0.05480000
34269.60000000
328,549.20
0.05479000
5073.10000000
333,622.30
0.05478000
32441.70000000
366,064.00
0.05477000
95982.00000000
462,046.00
0.05476000
23321.40000000
485,367.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7512.60000000
9,098.80
0.05498000
20189.50000000
29,288.30
0.05499000
27869.10000000
57,157.40
0.05500000
26205.20000000
83,362.60
0.05501000
38539.20000000
121,901.80
0.05502000
57380.40000000
179,282.20
0.05503000
46148.10000000
225,430.30
0.05504000
8858.90000000
234,289.20
0.05505000
60049.40000000
294,338.60
0.05506000
3409.30000000
297,747.90
0.05507000
42873.90000000
340,621.80
0.05508000
25677.50000000
366,299.30
0.05509000
60930.30000000
427,229.60
0.05510000
25908.50000000
453,138.10
0.05511000
47398.00000000
500,536.10
0.05512000
28402.10000000
528,938.20
0.05513000
25142.00000000
554,080.20
0.05514000
33016.80000000
587,097.00
0.05515000
1820.00000000
588,917.00
|
||||||
| 2026-06-15 03:11:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6624.90000000
6,624.90
0.05494000
10582.40000000
17,207.30
0.05493000
1586.20000000
18,793.50
0.05492000
11016.00000000
29,809.50
0.05491000
3586.20000000
33,395.70
0.05490000
11232.10000000
44,627.80
0.05489000
38084.20000000
82,712.00
0.05488000
29963.90000000
112,675.90
0.05487000
25176.50000000
137,852.40
0.05486000
27362.40000000
165,214.80
0.05485000
48804.00000000
214,018.80
0.05484000
47239.60000000
261,258.40
0.05483000
3407.30000000
264,665.70
0.05482000
35165.10000000
299,830.80
0.05481000
1586.20000000
301,417.00
0.05480000
34269.60000000
335,686.60
0.05479000
5073.10000000
340,759.70
0.05478000
32441.70000000
373,201.40
0.05477000
95982.00000000
469,183.40
0.05476000
23321.40000000
492,504.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5220.00000000
6,806.20
0.05499000
8063.30000000
14,869.50
0.05500000
30751.90000000
45,621.40
0.05501000
38539.20000000
84,160.60
0.05502000
57380.40000000
141,541.00
0.05503000
46148.10000000
187,689.10
0.05504000
8858.90000000
196,548.00
0.05505000
60049.40000000
256,597.40
0.05506000
3409.30000000
260,006.70
0.05507000
42873.90000000
302,880.60
0.05508000
25677.50000000
328,558.10
0.05509000
60930.30000000
389,488.40
0.05510000
25908.50000000
415,396.90
0.05511000
47398.00000000
462,794.90
0.05512000
28402.10000000
491,197.00
0.05513000
25142.00000000
516,339.00
0.05514000
33016.80000000
549,355.80
0.05515000
1820.00000000
551,175.80
0.05516000
1586.20000000
552,762.00
|
||||||
| 2026-06-15 03:11:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6624.90000000
6,624.90
0.05494000
10582.40000000
17,207.30
0.05493000
1586.20000000
18,793.50
0.05492000
11016.00000000
29,809.50
0.05491000
3586.20000000
33,395.70
0.05490000
11232.10000000
44,627.80
0.05489000
38084.20000000
82,712.00
0.05488000
29963.90000000
112,675.90
0.05487000
25176.50000000
137,852.40
0.05486000
27362.40000000
165,214.80
0.05485000
48804.00000000
214,018.80
0.05484000
47239.60000000
261,258.40
0.05483000
3407.30000000
264,665.70
0.05482000
35165.10000000
299,830.80
0.05481000
1586.20000000
301,417.00
0.05480000
34269.60000000
335,686.60
0.05479000
5073.10000000
340,759.70
0.05478000
32441.70000000
373,201.40
0.05477000
95982.00000000
469,183.40
0.05476000
23321.40000000
492,504.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5220.00000000
6,806.20
0.05499000
2677.60000000
9,483.80
0.05500000
26205.20000000
35,689.00
0.05501000
43085.20000000
78,774.20
0.05502000
23544.50000000
102,318.70
0.05503000
46148.10000000
148,466.80
0.05504000
49390.70000000
197,857.50
0.05505000
60049.40000000
257,906.90
0.05506000
3409.30000000
261,316.20
0.05507000
42873.90000000
304,190.10
0.05508000
25677.50000000
329,867.60
0.05509000
60930.30000000
390,797.90
0.05510000
25908.50000000
416,706.40
0.05511000
47398.00000000
464,104.40
0.05512000
28402.10000000
492,506.50
0.05513000
25142.00000000
517,648.50
0.05514000
33016.80000000
550,665.30
0.05515000
1820.00000000
552,485.30
0.05516000
1586.20000000
554,071.50
|
||||||
| 2026-06-15 03:11:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6624.90000000
8,211.10
0.05494000
10582.40000000
18,793.50
0.05493000
1586.20000000
20,379.70
0.05492000
11016.00000000
31,395.70
0.05491000
3586.20000000
34,981.90
0.05490000
10868.10000000
45,850.00
0.05489000
38084.20000000
83,934.20
0.05488000
29963.90000000
113,898.10
0.05487000
25176.50000000
139,074.60
0.05486000
27362.40000000
166,437.00
0.05485000
48804.00000000
215,241.00
0.05484000
47239.60000000
262,480.60
0.05483000
3407.30000000
265,887.90
0.05482000
35165.10000000
301,053.00
0.05481000
1586.20000000
302,639.20
0.05480000
34269.60000000
336,908.80
0.05479000
5073.10000000
341,981.90
0.05478000
32441.70000000
374,423.60
0.05477000
95982.00000000
470,405.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5220.00000000
6,806.20
0.05499000
2677.60000000
9,483.80
0.05500000
18596.30000000
28,080.10
0.05501000
43085.20000000
71,165.30
0.05502000
23544.50000000
94,709.80
0.05503000
30930.30000000
125,640.10
0.05504000
49390.70000000
175,030.80
0.05505000
60049.40000000
235,080.20
0.05506000
3409.30000000
238,489.50
0.05507000
42873.90000000
281,363.40
0.05508000
25677.50000000
307,040.90
0.05509000
60930.30000000
367,971.20
0.05510000
25908.50000000
393,879.70
0.05511000
47398.00000000
441,277.70
0.05512000
28402.10000000
469,679.80
0.05513000
25142.00000000
494,821.80
0.05514000
33016.80000000
527,838.60
0.05515000
1820.00000000
529,658.60
0.05516000
1586.20000000
531,244.80
|
||||||
| 2026-06-15 03:11:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6624.90000000
8,211.10
0.05494000
10582.40000000
18,793.50
0.05493000
1586.20000000
20,379.70
0.05492000
11016.00000000
31,395.70
0.05491000
7275.90000000
38,671.60
0.05490000
10868.10000000
49,539.70
0.05489000
38448.30000000
87,988.00
0.05488000
29963.90000000
117,951.90
0.05487000
25176.50000000
143,128.40
0.05486000
27362.40000000
170,490.80
0.05485000
48804.00000000
219,294.80
0.05484000
47239.60000000
266,534.40
0.05483000
3407.30000000
269,941.70
0.05482000
35165.10000000
305,106.80
0.05481000
1586.20000000
306,693.00
0.05480000
34269.60000000
340,962.60
0.05479000
5073.10000000
346,035.70
0.05478000
32441.70000000
378,477.40
0.05477000
95982.00000000
474,459.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5220.00000000
6,806.20
0.05499000
2677.60000000
9,483.80
0.05500000
18596.30000000
28,080.10
0.05501000
43085.20000000
71,165.30
0.05502000
23544.50000000
94,709.80
0.05503000
30930.30000000
125,640.10
0.05504000
49390.70000000
175,030.80
0.05505000
60049.40000000
235,080.20
0.05506000
3409.30000000
238,489.50
0.05507000
42873.90000000
281,363.40
0.05508000
25677.50000000
307,040.90
0.05509000
60930.30000000
367,971.20
0.05510000
25908.50000000
393,879.70
0.05511000
47398.00000000
441,277.70
0.05512000
28402.10000000
469,679.80
0.05513000
25142.00000000
494,821.80
0.05514000
33016.80000000
527,838.60
0.05515000
1820.00000000
529,658.60
0.05516000
1586.20000000
531,244.80
|
||||||
| 2026-06-15 03:11:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6624.90000000
8,211.10
0.05494000
10582.40000000
18,793.50
0.05493000
1586.20000000
20,379.70
0.05492000
11016.00000000
31,395.70
0.05491000
7275.90000000
38,671.60
0.05490000
10868.10000000
49,539.70
0.05489000
38448.30000000
87,988.00
0.05488000
29963.90000000
117,951.90
0.05487000
25176.50000000
143,128.40
0.05486000
27362.40000000
170,490.80
0.05485000
48804.00000000
219,294.80
0.05484000
47239.60000000
266,534.40
0.05483000
3407.30000000
269,941.70
0.05482000
35165.10000000
305,106.80
0.05481000
1586.20000000
306,693.00
0.05480000
34269.60000000
340,962.60
0.05479000
5073.10000000
346,035.70
0.05478000
32441.70000000
378,477.40
0.05477000
95982.00000000
474,459.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
2677.60000000
4,263.80
0.05500000
23142.80000000
27,406.60
0.05501000
38539.20000000
65,945.80
0.05502000
23544.50000000
89,490.30
0.05503000
30930.30000000
120,420.60
0.05504000
49390.70000000
169,811.30
0.05505000
60049.40000000
229,860.70
0.05506000
3409.30000000
233,270.00
0.05507000
42873.90000000
276,143.90
0.05508000
25677.50000000
301,821.40
0.05509000
60930.30000000
362,751.70
0.05510000
25908.50000000
388,660.20
0.05511000
47398.00000000
436,058.20
0.05512000
28402.10000000
464,460.30
0.05513000
25142.00000000
489,602.30
0.05514000
33016.80000000
522,619.10
0.05515000
1820.00000000
524,439.10
0.05516000
1586.20000000
526,025.30
0.05517000
15205.10000000
541,230.40
|
||||||
| 2026-06-15 03:11:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667391159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6624.90000000
8,211.10
0.05494000
10582.40000000
18,793.50
0.05493000
1586.20000000
20,379.70
0.05492000
6463.50000000
26,843.20
0.05491000
5275.90000000
32,119.10
0.05490000
16412.80000000
48,531.90
0.05489000
38448.30000000
86,980.20
0.05488000
29963.90000000
116,944.10
0.05487000
25176.50000000
142,120.60
0.05486000
27362.40000000
169,483.00
0.05485000
48804.00000000
218,287.00
0.05484000
47239.60000000
265,526.60
0.05483000
3407.30000000
268,933.90
0.05482000
35165.10000000
304,099.00
0.05481000
1586.20000000
305,685.20
0.05480000
34269.60000000
339,954.80
0.05479000
5073.10000000
345,027.90
0.05478000
32441.70000000
377,469.60
0.05477000
95982.00000000
473,451.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6370.90000000
7,957.10
0.05499000
16555.50000000
24,512.60
0.05500000
23142.80000000
47,655.40
0.05501000
38539.20000000
86,194.60
0.05502000
23544.50000000
109,739.10
0.05503000
30930.30000000
140,669.40
0.05504000
49390.70000000
190,060.10
0.05505000
60049.40000000
250,109.50
0.05506000
3409.30000000
253,518.80
0.05507000
42873.90000000
296,392.70
0.05508000
25677.50000000
322,070.20
0.05509000
60930.30000000
383,000.50
0.05510000
25908.50000000
408,909.00
0.05511000
47398.00000000
456,307.00
0.05512000
28402.10000000
484,709.10
0.05513000
25142.00000000
509,851.10
0.05514000
33016.80000000
542,867.90
0.05515000
1820.00000000
544,687.90
0.05516000
1586.20000000
546,274.10
|
||||||
| 2026-06-15 03:11:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667391136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6624.90000000
8,211.10
0.05494000
6030.90000000
14,242.00
0.05493000
4750.60000000
18,992.60
0.05492000
8602.40000000
27,595.00
0.05491000
5275.90000000
32,870.90
0.05490000
14412.80000000
47,283.70
0.05489000
3950.30000000
51,234.00
0.05488000
29963.90000000
81,197.90
0.05487000
25176.50000000
106,374.40
0.05486000
27362.40000000
133,736.80
0.05485000
48804.00000000
182,540.80
0.05484000
49239.60000000
231,780.40
0.05483000
3407.30000000
235,187.70
0.05482000
35165.10000000
270,352.80
0.05481000
1586.20000000
271,939.00
0.05480000
34269.60000000
306,208.60
0.05479000
5073.10000000
311,281.70
0.05478000
32441.70000000
343,723.40
0.05477000
95982.00000000
439,705.40
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
22480.30000000
24,066.50
0.05500000
18596.30000000
42,662.80
0.05501000
38539.20000000
81,202.00
0.05502000
23180.80000000
104,382.80
0.05503000
30930.30000000
135,313.10
0.05504000
8858.90000000
144,172.00
0.05505000
60049.40000000
204,221.40
0.05506000
3409.30000000
207,630.70
0.05507000
42873.90000000
250,504.60
0.05508000
25677.50000000
276,182.10
0.05509000
60930.30000000
337,112.40
0.05510000
25908.50000000
363,020.90
0.05511000
47398.00000000
410,418.90
0.05512000
28402.10000000
438,821.00
0.05513000
25142.00000000
463,963.00
0.05514000
33016.80000000
496,979.80
0.05515000
1820.00000000
498,799.80
0.05516000
1586.20000000
500,386.00
0.05517000
15205.10000000
515,591.10
|
||||||
| 2026-06-15 03:11:00 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667391064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4750.60000000
6,336.80
0.05492000
12065.70000000
18,402.50
0.05491000
1586.20000000
19,988.70
0.05490000
15504.60000000
35,493.30
0.05489000
3586.20000000
39,079.50
0.05488000
30328.10000000
69,407.60
0.05487000
23356.50000000
92,764.10
0.05486000
27362.40000000
120,126.50
0.05485000
48804.00000000
168,930.50
0.05484000
49239.60000000
218,170.10
0.05483000
3407.30000000
221,577.40
0.05482000
13429.90000000
235,007.30
0.05481000
125450.40000000
360,457.70
0.05480000
34269.60000000
394,727.30
0.05479000
5073.10000000
399,800.40
0.05478000
32441.70000000
432,242.10
0.05477000
33482.00000000
465,724.10
0.05476000
23321.40000000
489,045.50
0.05475000
65910.10000000
554,955.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
7230.50000000
14,044.50
0.05498000
29325.10000000
43,369.60
0.05499000
23321.40000000
66,691.00
0.05500000
56758.40000000
123,449.40
0.05501000
38539.20000000
161,988.60
0.05502000
23953.80000000
185,942.40
0.05503000
60930.30000000
246,872.70
0.05504000
8858.90000000
255,731.60
0.05505000
30049.40000000
285,781.00
0.05506000
3409.30000000
289,190.30
0.05507000
42873.90000000
332,064.20
0.05508000
34759.00000000
366,823.20
0.05509000
60930.30000000
427,753.50
0.05510000
25908.50000000
453,662.00
0.05511000
47398.00000000
501,060.00
0.05512000
28402.10000000
529,462.10
0.05513000
25142.00000000
554,604.10
0.05514000
33016.80000000
587,620.90
|
||||||
| 2026-06-15 03:10:59 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667391062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4750.60000000
6,336.80
0.05492000
12065.70000000
18,402.50
0.05491000
1586.20000000
19,988.70
0.05490000
15504.60000000
35,493.30
0.05489000
3586.20000000
39,079.50
0.05488000
30328.10000000
69,407.60
0.05487000
23356.50000000
92,764.10
0.05486000
27362.40000000
120,126.50
0.05485000
48804.00000000
168,930.50
0.05484000
49239.60000000
218,170.10
0.05483000
3407.30000000
221,577.40
0.05482000
13429.90000000
235,007.30
0.05481000
125450.40000000
360,457.70
0.05480000
34269.60000000
394,727.30
0.05479000
5073.10000000
399,800.40
0.05478000
32441.70000000
432,242.10
0.05477000
33482.00000000
465,724.10
0.05476000
23321.40000000
489,045.50
0.05475000
65910.10000000
554,955.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
7230.50000000
14,044.50
0.05498000
24776.80000000
38,821.30
0.05499000
27868.80000000
66,690.10
0.05500000
56758.40000000
123,448.50
0.05501000
38539.20000000
161,987.70
0.05502000
23953.80000000
185,941.50
0.05503000
60930.30000000
246,871.80
0.05504000
8858.90000000
255,730.70
0.05505000
30049.40000000
285,780.10
0.05506000
3409.30000000
289,189.40
0.05507000
42873.90000000
332,063.30
0.05508000
34759.00000000
366,822.30
0.05509000
60930.30000000
427,752.60
0.05510000
25908.50000000
453,661.10
0.05511000
47398.00000000
501,059.10
0.05512000
28402.10000000
529,461.20
0.05513000
25142.00000000
554,603.20
0.05514000
33016.80000000
587,620.00
|
||||||
| 2026-06-15 03:10:58 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667391050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4750.60000000
6,336.80
0.05492000
12065.70000000
18,402.50
0.05491000
1586.20000000
19,988.70
0.05490000
15504.60000000
35,493.30
0.05489000
3586.20000000
39,079.50
0.05488000
30328.10000000
69,407.60
0.05487000
23356.50000000
92,764.10
0.05486000
27362.40000000
120,126.50
0.05485000
48804.00000000
168,930.50
0.05484000
49239.60000000
218,170.10
0.05483000
3407.30000000
221,577.40
0.05482000
13429.90000000
235,007.30
0.05481000
125450.40000000
360,457.70
0.05480000
34269.60000000
394,727.30
0.05479000
5073.10000000
399,800.40
0.05478000
32441.70000000
432,242.10
0.05477000
33482.00000000
465,724.10
0.05476000
23321.40000000
489,045.50
0.05475000
65910.10000000
554,955.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
7230.50000000
14,044.50
0.05498000
24776.80000000
38,821.30
0.05499000
27868.80000000
66,690.10
0.05500000
56758.40000000
123,448.50
0.05501000
38539.20000000
161,987.70
0.05502000
23953.80000000
185,941.50
0.05503000
60930.30000000
246,871.80
0.05504000
8858.90000000
255,730.70
0.05505000
30049.40000000
285,780.10
0.05506000
3409.30000000
289,189.40
0.05507000
42873.90000000
332,063.30
0.05508000
34759.00000000
366,822.30
0.05509000
60930.30000000
427,752.60
0.05510000
25908.50000000
453,661.10
0.05511000
47398.00000000
501,059.10
0.05512000
28402.10000000
529,461.20
0.05513000
25142.00000000
554,603.20
0.05514000
33016.80000000
587,620.00
|
||||||
| 2026-06-15 03:10:57 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667391040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4750.60000000
6,336.80
0.05492000
12065.70000000
18,402.50
0.05491000
1586.20000000
19,988.70
0.05490000
15504.60000000
35,493.30
0.05489000
3586.20000000
39,079.50
0.05488000
30328.10000000
69,407.60
0.05487000
23356.50000000
92,764.10
0.05486000
27362.40000000
120,126.50
0.05485000
18804.00000000
138,930.50
0.05484000
49239.60000000
188,170.10
0.05483000
3407.30000000
191,577.40
0.05482000
13429.90000000
205,007.30
0.05481000
116446.60000000
321,453.90
0.05480000
34269.60000000
355,723.50
0.05479000
5073.10000000
360,796.60
0.05478000
32441.70000000
393,238.30
0.05477000
33482.00000000
426,720.30
0.05476000
23321.40000000
450,041.70
0.05475000
65910.10000000
515,951.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:56 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667391038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
4750.60000000
6,336.80
0.05492000
12065.70000000
18,402.50
0.05491000
1586.20000000
19,988.70
0.05490000
15504.60000000
35,493.30
0.05489000
3586.20000000
39,079.50
0.05488000
30328.10000000
69,407.60
0.05487000
23356.50000000
92,764.10
0.05486000
27362.40000000
120,126.50
0.05485000
18804.00000000
138,930.50
0.05484000
49239.60000000
188,170.10
0.05483000
3407.30000000
191,577.40
0.05482000
13429.90000000
205,007.30
0.05481000
116446.60000000
321,453.90
0.05480000
34269.60000000
355,723.50
0.05479000
5073.10000000
360,796.60
0.05478000
32441.70000000
393,238.30
0.05477000
33482.00000000
426,720.30
0.05476000
23321.40000000
450,041.70
0.05475000
65910.10000000
515,951.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667391030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4750.60000000
4,750.60
0.05492000
7512.60000000
12,263.20
0.05491000
6139.90000000
18,403.10
0.05490000
15504.60000000
33,907.70
0.05489000
3586.20000000
37,493.90
0.05488000
30328.10000000
67,822.00
0.05487000
23356.50000000
91,178.50
0.05486000
27362.40000000
118,540.90
0.05485000
18804.00000000
137,344.90
0.05484000
49239.60000000
186,584.50
0.05483000
5407.30000000
191,991.80
0.05482000
13429.90000000
205,421.70
0.05481000
116446.60000000
321,868.30
0.05480000
34269.60000000
356,137.90
0.05479000
5073.10000000
361,211.00
0.05478000
32441.70000000
393,652.70
0.05477000
33482.00000000
427,134.70
0.05476000
23321.40000000
450,456.10
0.05475000
65910.10000000
516,366.20
0.05474000
39758.90000000
556,125.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667391028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4750.60000000
4,750.60
0.05492000
7512.60000000
12,263.20
0.05491000
6139.90000000
18,403.10
0.05490000
15504.60000000
33,907.70
0.05489000
3586.20000000
37,493.90
0.05488000
30328.10000000
67,822.00
0.05487000
23356.50000000
91,178.50
0.05486000
27362.40000000
118,540.90
0.05485000
3586.20000000
122,127.10
0.05484000
49239.60000000
171,366.70
0.05483000
5407.30000000
176,774.00
0.05482000
13429.90000000
190,203.90
0.05481000
116446.60000000
306,650.50
0.05480000
34269.60000000
340,920.10
0.05479000
20290.90000000
361,211.00
0.05478000
32441.70000000
393,652.70
0.05477000
33482.00000000
427,134.70
0.05476000
23321.40000000
450,456.10
0.05475000
65910.10000000
516,366.20
0.05474000
39758.90000000
556,125.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667391024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4750.60000000
4,750.60
0.05492000
7512.60000000
12,263.20
0.05491000
6139.90000000
18,403.10
0.05490000
15504.60000000
33,907.70
0.05489000
3586.20000000
37,493.90
0.05488000
30328.10000000
67,822.00
0.05487000
23356.50000000
91,178.50
0.05486000
27362.40000000
118,540.90
0.05485000
3586.20000000
122,127.10
0.05484000
49239.60000000
171,366.70
0.05483000
5407.30000000
176,774.00
0.05482000
13429.90000000
190,203.90
0.05481000
116446.60000000
306,650.50
0.05480000
34269.60000000
340,920.10
0.05479000
20290.90000000
361,211.00
0.05478000
32441.70000000
393,652.70
0.05477000
33482.00000000
427,134.70
0.05476000
23321.40000000
450,456.10
0.05475000
65910.10000000
516,366.20
0.05474000
39758.90000000
556,125.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667391021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
4750.60000000
4,750.60
0.05492000
7512.60000000
12,263.20
0.05491000
6139.90000000
18,403.10
0.05490000
15504.60000000
33,907.70
0.05489000
3586.20000000
37,493.90
0.05488000
30328.10000000
67,822.00
0.05487000
23356.50000000
91,178.50
0.05486000
27362.40000000
118,540.90
0.05485000
3586.20000000
122,127.10
0.05484000
49239.60000000
171,366.70
0.05483000
5407.30000000
176,774.00
0.05482000
13429.90000000
190,203.90
0.05481000
116446.60000000
306,650.50
0.05480000
34269.60000000
340,920.10
0.05479000
20290.90000000
361,211.00
0.05478000
32441.70000000
393,652.70
0.05477000
33482.00000000
427,134.70
0.05476000
23321.40000000
450,456.10
0.05475000
65910.10000000
516,366.20
0.05474000
39758.90000000
556,125.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667390992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
5898.70000000
13,624.20
0.05490000
6470.30000000
20,094.50
0.05489000
7058.80000000
27,153.30
0.05488000
30328.10000000
57,481.40
0.05487000
23356.50000000
80,837.90
0.05486000
27362.40000000
108,200.30
0.05485000
3586.20000000
111,786.50
0.05484000
49239.60000000
161,026.10
0.05483000
5407.30000000
166,433.40
0.05482000
13429.90000000
179,863.30
0.05481000
116446.60000000
296,309.90
0.05480000
34269.60000000
330,579.50
0.05479000
20290.90000000
350,870.40
0.05478000
32441.70000000
383,312.10
0.05477000
33482.00000000
416,794.10
0.05476000
23321.40000000
440,115.50
0.05475000
65910.10000000
506,025.60
0.05474000
39758.90000000
545,784.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667390978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6171.80000000
6,171.80
0.05492000
9399.60000000
15,571.40
0.05491000
1586.20000000
17,157.60
0.05490000
6470.30000000
23,627.90
0.05489000
7058.80000000
30,686.70
0.05488000
30328.10000000
61,014.80
0.05487000
23356.50000000
84,371.30
0.05486000
27362.40000000
111,733.70
0.05485000
3586.20000000
115,319.90
0.05484000
49239.60000000
164,559.50
0.05483000
5407.30000000
169,966.80
0.05482000
13429.90000000
183,396.70
0.05481000
116446.60000000
299,843.30
0.05480000
34269.60000000
334,112.90
0.05479000
20290.90000000
354,403.80
0.05478000
32441.70000000
386,845.50
0.05477000
33482.00000000
420,327.50
0.05476000
23321.40000000
443,648.90
0.05475000
65910.10000000
509,559.00
0.05474000
39758.90000000
549,317.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5227.80000000
6,814.00
0.05497000
21108.40000000
27,922.40
0.05498000
29325.30000000
57,247.70
0.05499000
23321.40000000
80,569.10
0.05500000
56758.40000000
137,327.50
0.05501000
38539.20000000
175,866.70
0.05502000
23180.80000000
199,047.50
0.05503000
60930.30000000
259,977.80
0.05504000
8858.90000000
268,836.70
0.05505000
30049.40000000
298,886.10
0.05506000
3409.30000000
302,295.40
0.05507000
42873.90000000
345,169.30
0.05508000
34759.00000000
379,928.30
0.05509000
60930.30000000
440,858.60
0.05510000
25908.50000000
466,767.10
0.05511000
47398.00000000
514,165.10
0.05512000
28402.10000000
542,567.20
0.05513000
25142.00000000
567,709.20
0.05514000
33016.80000000
600,726.00
|
||||||
| 2026-06-15 03:10:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667390969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6171.80000000
7,758.00
0.05492000
9399.60000000
17,157.60
0.05491000
1586.20000000
18,743.80
0.05490000
6470.30000000
25,214.10
0.05489000
5058.80000000
30,272.90
0.05488000
30328.10000000
60,601.00
0.05487000
23356.50000000
83,957.50
0.05486000
27362.40000000
111,319.90
0.05485000
3586.20000000
114,906.10
0.05484000
49239.60000000
164,145.70
0.05483000
5407.30000000
169,553.00
0.05482000
13429.90000000
182,982.90
0.05481000
116446.60000000
299,429.50
0.05480000
34269.60000000
333,699.10
0.05479000
20290.90000000
353,990.00
0.05478000
32441.70000000
386,431.70
0.05477000
33482.00000000
419,913.70
0.05476000
23321.40000000
443,235.10
0.05475000
65910.10000000
509,145.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
21108.40000000
22,694.60
0.05498000
24776.80000000
47,471.40
0.05499000
23321.40000000
70,792.80
0.05500000
56758.40000000
127,551.20
0.05501000
38539.20000000
166,090.40
0.05502000
23180.80000000
189,271.20
0.05503000
60930.30000000
250,201.50
0.05504000
8858.90000000
259,060.40
0.05505000
30049.40000000
289,109.80
0.05506000
3409.30000000
292,519.10
0.05507000
42873.90000000
335,393.00
0.05508000
34759.00000000
370,152.00
0.05509000
60930.30000000
431,082.30
0.05510000
25908.50000000
456,990.80
0.05511000
47398.00000000
504,388.80
0.05512000
28402.10000000
532,790.90
0.05513000
25142.00000000
557,932.90
0.05514000
33016.80000000
590,949.70
0.05516000
1586.20000000
592,535.90
|
||||||
| 2026-06-15 03:10:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4846.50000000
4,846.50
0.05491000
11499.10000000
16,345.60
0.05490000
1586.20000000
17,931.80
0.05489000
2678.20000000
20,610.00
0.05488000
30328.10000000
50,938.10
0.05487000
23356.50000000
74,294.60
0.05486000
27362.40000000
101,657.00
0.05485000
3586.20000000
105,243.20
0.05484000
49239.60000000
154,482.80
0.05483000
5407.30000000
159,890.10
0.05482000
13429.90000000
173,320.00
0.05481000
116446.60000000
289,766.60
0.05480000
25143.50000000
314,910.10
0.05479000
20290.90000000
335,201.00
0.05478000
32441.70000000
367,642.70
0.05477000
33482.00000000
401,124.70
0.05476000
23321.40000000
424,446.10
0.05475000
65910.10000000
490,356.20
0.05474000
39758.90000000
530,115.10
0.05473000
1586.20000000
531,701.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5888.30000000
7,474.50
0.05496000
16556.10000000
24,030.60
0.05497000
32423.00000000
56,453.60
0.05498000
24776.80000000
81,230.40
0.05499000
25141.70000000
106,372.10
0.05500000
56758.40000000
163,130.50
0.05501000
38539.20000000
201,669.70
0.05502000
23180.80000000
224,850.50
0.05503000
60930.30000000
285,780.80
0.05504000
8858.90000000
294,639.70
0.05505000
30049.40000000
324,689.10
0.05506000
3409.30000000
328,098.40
0.05507000
42873.90000000
370,972.30
0.05508000
34759.00000000
405,731.30
0.05509000
60930.30000000
466,661.60
0.05510000
25908.50000000
492,570.10
0.05511000
47398.00000000
539,968.10
0.05512000
28402.10000000
568,370.20
0.05513000
25142.00000000
593,512.20
|
||||||
| 2026-06-15 03:10:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667390931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4846.50000000
6,432.70
0.05491000
11499.10000000
17,931.80
0.05490000
1586.20000000
19,518.00
0.05489000
8618.30000000
28,136.30
0.05488000
30328.10000000
58,464.40
0.05487000
23356.50000000
81,820.90
0.05486000
27362.40000000
109,183.30
0.05485000
3586.20000000
112,769.50
0.05484000
49239.60000000
162,009.10
0.05483000
5407.30000000
167,416.40
0.05482000
13429.90000000
180,846.30
0.05481000
116446.60000000
297,292.90
0.05480000
25143.50000000
322,436.40
0.05479000
20290.90000000
342,727.30
0.05478000
32441.70000000
375,169.00
0.05477000
33482.00000000
408,651.00
0.05476000
23321.40000000
431,972.40
0.05475000
65910.10000000
497,882.50
0.05474000
39758.90000000
537,641.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16556.10000000
18,142.30
0.05497000
27873.90000000
46,016.20
0.05498000
29325.20000000
75,341.40
0.05499000
25141.70000000
100,483.10
0.05500000
56758.40000000
157,241.50
0.05501000
38539.20000000
195,780.70
0.05502000
7963.00000000
203,743.70
0.05503000
60930.30000000
264,674.00
0.05504000
8858.90000000
273,532.90
0.05505000
30049.40000000
303,582.30
0.05506000
3409.30000000
306,991.60
0.05507000
42873.90000000
349,865.50
0.05508000
34759.00000000
384,624.50
0.05509000
60930.30000000
445,554.80
0.05510000
25908.50000000
471,463.30
0.05511000
47398.00000000
518,861.30
0.05512000
28402.10000000
547,263.40
0.05513000
25142.00000000
572,405.40
0.05514000
33016.80000000
605,422.20
|
||||||