SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:08:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6091.20000000
7,677.40
0.05485000
6144.90000000
13,822.30
0.05484000
17896.90000000
31,719.20
0.05483000
24412.90000000
56,132.10
0.05482000
28647.70000000
84,779.80
0.05481000
17168.70000000
101,948.50
0.05480000
3409.00000000
105,357.50
0.05479000
35073.10000000
140,430.60
0.05478000
10706.50000000
151,137.10
0.05477000
18717.20000000
169,854.30
0.05476000
32827.60000000
202,681.90
0.05475000
3410.10000000
206,092.00
0.05474000
39758.90000000
245,850.90
0.05473000
184246.50000000
430,097.40
0.05472000
29699.20000000
459,796.60
0.05471000
73227.50000000
533,024.10
0.05470000
27103.10000000
560,127.20
0.05469000
93119.40000000
653,246.60
0.05468000
40989.90000000
694,236.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4814.60000000
6,400.80
0.05490000
7181.50000000
13,582.30
0.05491000
6189.30000000
19,771.60
0.05492000
10692.30000000
30,463.90
0.05493000
38903.40000000
69,367.30
0.05494000
42259.80000000
111,627.10
0.05495000
38539.20000000
150,166.30
0.05496000
17744.00000000
167,910.30
0.05497000
43091.70000000
211,002.00
0.05498000
46804.00000000
257,806.00
0.05499000
25141.70000000
282,947.70
0.05500000
10655.10000000
293,602.80
0.05501000
23321.40000000
316,924.20
0.05502000
7963.00000000
324,887.20
0.05503000
30930.30000000
355,817.50
0.05504000
8858.90000000
364,676.40
0.05505000
39134.90000000
403,811.30
0.05506000
3409.30000000
407,220.60
0.05507000
42873.90000000
450,094.50
|
||||||
| 2026-06-15 03:08:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6144.90000000
7,731.10
0.05484000
17896.90000000
25,628.00
0.05483000
24412.90000000
50,040.90
0.05482000
28647.70000000
78,688.60
0.05481000
17168.70000000
95,857.30
0.05480000
3409.00000000
99,266.30
0.05479000
35073.10000000
134,339.40
0.05478000
10706.50000000
145,045.90
0.05477000
18717.20000000
163,763.10
0.05476000
32827.60000000
196,590.70
0.05475000
3410.10000000
200,000.80
0.05474000
39758.90000000
239,759.70
0.05473000
184246.50000000
424,006.20
0.05472000
29699.20000000
453,705.40
0.05471000
73227.50000000
526,932.90
0.05470000
27103.10000000
554,036.00
0.05469000
93119.40000000
647,155.40
0.05468000
40989.90000000
688,145.30
0.05467000
52008.70000000
740,154.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4814.60000000
6,400.80
0.05490000
7181.50000000
13,582.30
0.05491000
2679.10000000
16,261.40
0.05492000
10692.30000000
26,953.70
0.05493000
38903.40000000
65,857.10
0.05494000
42259.80000000
108,116.90
0.05495000
38539.20000000
146,656.10
0.05496000
17744.00000000
164,400.10
0.05497000
43091.70000000
207,491.80
0.05498000
46804.00000000
254,295.80
0.05499000
25141.70000000
279,437.50
0.05500000
10655.10000000
290,092.60
0.05501000
23321.40000000
313,414.00
0.05502000
7963.00000000
321,377.00
0.05503000
30930.30000000
352,307.30
0.05504000
8858.90000000
361,166.20
0.05505000
39134.90000000
400,301.10
0.05506000
3409.30000000
403,710.40
0.05507000
42873.90000000
446,584.30
|
||||||
| 2026-06-15 03:08:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6144.90000000
7,731.10
0.05484000
17896.90000000
25,628.00
0.05483000
24412.90000000
50,040.90
0.05482000
28647.70000000
78,688.60
0.05481000
17168.70000000
95,857.30
0.05480000
3409.00000000
99,266.30
0.05479000
35073.10000000
134,339.40
0.05478000
10706.50000000
145,045.90
0.05477000
18717.20000000
163,763.10
0.05476000
32827.60000000
196,590.70
0.05475000
3410.10000000
200,000.80
0.05474000
39758.90000000
239,759.70
0.05473000
184246.50000000
424,006.20
0.05472000
29699.20000000
453,705.40
0.05471000
73227.50000000
526,932.90
0.05470000
27103.10000000
554,036.00
0.05469000
93119.40000000
647,155.40
0.05468000
40989.90000000
688,145.30
0.05467000
52008.70000000
740,154.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4814.60000000
6,400.80
0.05490000
7181.50000000
13,582.30
0.05491000
2679.10000000
16,261.40
0.05492000
10692.30000000
26,953.70
0.05493000
38903.40000000
65,857.10
0.05494000
42259.80000000
108,116.90
0.05495000
38539.20000000
146,656.10
0.05496000
17744.00000000
164,400.10
0.05497000
43091.70000000
207,491.80
0.05498000
46804.00000000
254,295.80
0.05499000
25141.70000000
279,437.50
0.05500000
10655.10000000
290,092.60
0.05501000
23321.40000000
313,414.00
0.05502000
7963.00000000
321,377.00
0.05503000
30930.30000000
352,307.30
0.05504000
8858.90000000
361,166.20
0.05505000
39134.90000000
400,301.10
0.05506000
3409.30000000
403,710.40
0.05507000
42873.90000000
446,584.30
|
||||||
| 2026-06-15 03:08:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6144.90000000
7,731.10
0.05484000
17896.90000000
25,628.00
0.05483000
24412.90000000
50,040.90
0.05482000
28647.70000000
78,688.60
0.05481000
17168.70000000
95,857.30
0.05480000
3409.00000000
99,266.30
0.05479000
35073.10000000
134,339.40
0.05478000
10706.50000000
145,045.90
0.05477000
18717.20000000
163,763.10
0.05476000
32827.60000000
196,590.70
0.05475000
3410.10000000
200,000.80
0.05474000
39758.90000000
239,759.70
0.05473000
184246.50000000
424,006.20
0.05472000
29699.20000000
453,705.40
0.05471000
73227.50000000
526,932.90
0.05470000
27103.10000000
554,036.00
0.05469000
93119.40000000
647,155.40
0.05468000
40989.90000000
688,145.30
0.05467000
52008.70000000
740,154.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4814.60000000
6,400.80
0.05490000
7181.50000000
13,582.30
0.05491000
2679.10000000
16,261.40
0.05492000
10692.30000000
26,953.70
0.05493000
38903.40000000
65,857.10
0.05494000
42259.80000000
108,116.90
0.05495000
38539.20000000
146,656.10
0.05496000
17744.00000000
164,400.10
0.05497000
43091.70000000
207,491.80
0.05498000
46804.00000000
254,295.80
0.05499000
25141.70000000
279,437.50
0.05500000
10655.10000000
290,092.60
0.05501000
23321.40000000
313,414.00
0.05502000
7963.00000000
321,377.00
0.05503000
30930.30000000
352,307.30
0.05504000
8858.90000000
361,166.20
0.05505000
39134.90000000
400,301.10
0.05506000
3409.30000000
403,710.40
0.05507000
42873.90000000
446,584.30
|
||||||
| 2026-06-15 03:08:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7566.90000000
9,153.10
0.05485000
6144.90000000
15,298.00
0.05484000
17896.90000000
33,194.90
0.05483000
24412.90000000
57,607.80
0.05482000
28647.70000000
86,255.50
0.05481000
17168.70000000
103,424.20
0.05480000
3409.00000000
106,833.20
0.05479000
35073.10000000
141,906.30
0.05478000
10706.50000000
152,612.80
0.05477000
18717.20000000
171,330.00
0.05476000
32827.60000000
204,157.60
0.05475000
3410.10000000
207,567.70
0.05474000
39758.90000000
247,326.60
0.05473000
184246.50000000
431,573.10
0.05472000
29699.20000000
461,272.30
0.05471000
73227.50000000
534,499.80
0.05470000
27103.10000000
561,602.90
0.05469000
93119.40000000
654,722.30
0.05468000
40989.90000000
695,712.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4814.60000000
6,400.80
0.05490000
7181.50000000
13,582.30
0.05491000
2679.10000000
16,261.40
0.05492000
10692.30000000
26,953.70
0.05493000
38903.40000000
65,857.10
0.05494000
42259.80000000
108,116.90
0.05495000
38539.20000000
146,656.10
0.05496000
17744.00000000
164,400.10
0.05497000
43091.70000000
207,491.80
0.05498000
46804.00000000
254,295.80
0.05499000
25141.70000000
279,437.50
0.05500000
10655.10000000
290,092.60
0.05501000
23321.40000000
313,414.00
0.05502000
7963.00000000
321,377.00
0.05503000
30930.30000000
352,307.30
0.05504000
8858.90000000
361,166.20
0.05505000
39134.90000000
400,301.10
0.05506000
3409.30000000
403,710.40
0.05507000
42873.90000000
446,584.30
|
||||||
| 2026-06-15 03:08:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7566.90000000
9,153.10
0.05485000
6144.90000000
15,298.00
0.05484000
17896.90000000
33,194.90
0.05483000
24412.90000000
57,607.80
0.05482000
28647.70000000
86,255.50
0.05481000
17168.70000000
103,424.20
0.05480000
3409.00000000
106,833.20
0.05479000
35073.10000000
141,906.30
0.05478000
10706.50000000
152,612.80
0.05477000
18717.20000000
171,330.00
0.05476000
32827.60000000
204,157.60
0.05475000
3410.10000000
207,567.70
0.05474000
39758.90000000
247,326.60
0.05473000
184246.50000000
431,573.10
0.05472000
29699.20000000
461,272.30
0.05471000
74861.10000000
536,133.40
0.05470000
27103.10000000
563,236.50
0.05469000
93119.40000000
656,355.90
0.05468000
40989.90000000
697,345.80
Asks (20 levels)
Price
Qty
Total
0.05489000
4814.60000000
4,814.60
0.05490000
7181.50000000
11,996.10
0.05491000
2679.10000000
14,675.20
0.05492000
10692.30000000
25,367.50
0.05493000
38903.40000000
64,270.90
0.05494000
42259.80000000
106,530.70
0.05495000
38539.20000000
145,069.90
0.05496000
17744.00000000
162,813.90
0.05497000
43091.70000000
205,905.60
0.05498000
46804.00000000
252,709.60
0.05499000
25141.70000000
277,851.30
0.05500000
10655.10000000
288,506.40
0.05501000
23321.40000000
311,827.80
0.05502000
7963.00000000
319,790.80
0.05503000
30930.30000000
350,721.10
0.05504000
8858.90000000
359,580.00
0.05505000
39134.90000000
398,714.90
0.05506000
3409.30000000
402,124.20
0.05507000
42873.90000000
444,998.10
0.05508000
34759.00000000
479,757.10
|
||||||
| 2026-06-15 03:08:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7566.90000000
9,153.10
0.05485000
6144.90000000
15,298.00
0.05484000
17896.90000000
33,194.90
0.05483000
24412.90000000
57,607.80
0.05482000
28647.70000000
86,255.50
0.05481000
17168.70000000
103,424.20
0.05480000
3409.00000000
106,833.20
0.05479000
35073.10000000
141,906.30
0.05478000
10706.50000000
152,612.80
0.05477000
18717.20000000
171,330.00
0.05476000
32827.60000000
204,157.60
0.05475000
3410.10000000
207,567.70
0.05474000
39758.90000000
247,326.60
0.05473000
184246.50000000
431,573.10
0.05472000
29699.20000000
461,272.30
0.05471000
74861.10000000
536,133.40
0.05470000
27103.10000000
563,236.50
0.05469000
93119.40000000
656,355.90
0.05468000
40989.90000000
697,345.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4814.60000000
6,400.80
0.05490000
7181.50000000
13,582.30
0.05491000
2679.10000000
16,261.40
0.05492000
10692.30000000
26,953.70
0.05493000
23321.40000000
50,275.10
0.05494000
35015.10000000
85,290.20
0.05495000
38539.20000000
123,829.40
0.05496000
17744.00000000
141,573.40
0.05497000
43091.70000000
184,665.10
0.05498000
46804.00000000
231,469.10
0.05499000
25141.70000000
256,610.80
0.05500000
25872.90000000
282,483.70
0.05501000
23321.40000000
305,805.10
0.05502000
7963.00000000
313,768.10
0.05503000
30930.30000000
344,698.40
0.05504000
8858.90000000
353,557.30
0.05505000
39134.90000000
392,692.20
0.05506000
3409.30000000
396,101.50
0.05507000
42873.90000000
438,975.40
|
||||||
| 2026-06-15 03:08:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
11315.40000000
12,901.60
0.05484000
17896.90000000
30,798.50
0.05483000
16804.00000000
47,602.50
0.05482000
28647.70000000
76,250.20
0.05481000
1950.90000000
78,201.10
0.05480000
18626.80000000
96,827.90
0.05479000
35073.10000000
131,901.00
0.05478000
10706.50000000
142,607.50
0.05477000
18717.20000000
161,324.70
0.05476000
32827.60000000
194,152.30
0.05475000
3410.10000000
197,562.40
0.05474000
39758.90000000
237,321.30
0.05473000
1586.20000000
238,907.50
0.05472000
29699.20000000
268,606.70
0.05471000
73227.50000000
341,834.20
0.05470000
27103.10000000
368,937.30
0.05469000
93119.40000000
462,056.70
0.05468000
42624.40000000
504,681.10
0.05467000
50373.90000000
555,055.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7592.90000000
9,179.10
0.05489000
1586.20000000
10,765.30
0.05490000
7181.50000000
17,946.80
0.05491000
6415.80000000
24,362.60
0.05492000
10692.30000000
35,054.90
0.05493000
23321.40000000
58,376.30
0.05494000
35015.10000000
93,391.40
0.05495000
38539.20000000
131,930.60
0.05496000
17744.00000000
149,674.60
0.05497000
43091.70000000
192,766.30
0.05498000
46804.00000000
239,570.30
0.05499000
25141.70000000
264,712.00
0.05500000
25872.90000000
290,584.90
0.05501000
23321.40000000
313,906.30
0.05502000
7963.00000000
321,869.30
0.05503000
30930.30000000
352,799.60
0.05504000
8858.90000000
361,658.50
0.05505000
39134.90000000
400,793.40
0.05506000
3409.30000000
404,202.70
|
||||||
| 2026-06-15 03:08:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6144.30000000
7,730.50
0.05485000
8634.50000000
16,365.00
0.05484000
24777.40000000
41,142.40
0.05483000
18804.00000000
59,946.40
0.05482000
28647.70000000
88,594.10
0.05481000
1586.20000000
90,180.30
0.05480000
18626.80000000
108,807.10
0.05479000
35073.10000000
143,880.20
0.05478000
10706.50000000
154,586.70
0.05477000
159476.70000000
314,063.40
0.05476000
32827.60000000
346,891.00
0.05475000
3410.10000000
350,301.10
0.05474000
39758.90000000
390,060.00
0.05473000
1586.20000000
391,646.20
0.05472000
29699.20000000
421,345.40
0.05471000
73227.50000000
494,572.90
0.05470000
27103.10000000
521,676.00
0.05469000
93119.40000000
614,795.40
0.05468000
42624.40000000
657,419.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6357.80000000
7,944.00
0.05491000
5798.20000000
13,742.20
0.05492000
7231.40000000
20,973.60
0.05493000
6138.80000000
27,112.40
0.05494000
6548.00000000
33,660.40
0.05495000
38539.20000000
72,199.60
0.05496000
43269.60000000
115,469.20
0.05497000
43091.70000000
158,560.90
0.05498000
46804.00000000
205,364.90
0.05499000
25141.70000000
230,506.60
0.05500000
25872.90000000
256,379.50
0.05501000
23321.40000000
279,700.90
0.05502000
7963.00000000
287,663.90
0.05503000
30930.30000000
318,594.20
0.05504000
8858.90000000
327,453.10
0.05505000
39134.90000000
366,588.00
0.05506000
3409.30000000
369,997.30
0.05507000
42873.90000000
412,871.20
0.05508000
34759.00000000
447,630.20
|
||||||
| 2026-06-15 03:08:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5732.20000000
7,318.40
0.05485000
4678.90000000
11,997.30
0.05484000
24777.40000000
36,774.70
0.05483000
18804.00000000
55,578.70
0.05482000
28647.70000000
84,226.40
0.05481000
1586.20000000
85,812.60
0.05480000
18626.80000000
104,439.40
0.05479000
35073.10000000
139,512.50
0.05478000
10706.50000000
150,219.00
0.05477000
159476.70000000
309,695.70
0.05476000
32827.60000000
342,523.30
0.05475000
3410.10000000
345,933.40
0.05474000
39758.90000000
385,692.30
0.05473000
1586.20000000
387,278.50
0.05472000
29699.20000000
416,977.70
0.05471000
73227.50000000
490,205.20
0.05470000
27103.10000000
517,308.30
0.05469000
93119.40000000
610,427.70
0.05468000
42624.40000000
653,052.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5575.80000000
7,162.00
0.05490000
1586.20000000
8,748.20
0.05491000
7595.40000000
16,343.60
0.05492000
13240.60000000
29,584.20
0.05493000
7595.40000000
37,179.60
0.05494000
7960.20000000
45,139.80
0.05495000
38539.20000000
83,679.00
0.05496000
43269.60000000
126,948.60
0.05497000
43091.70000000
170,040.30
0.05498000
46804.00000000
216,844.30
0.05499000
25141.70000000
241,986.00
0.05500000
25872.90000000
267,858.90
0.05501000
23321.40000000
291,180.30
0.05502000
7963.00000000
299,143.30
0.05503000
30930.30000000
330,073.60
0.05504000
8858.90000000
338,932.50
0.05505000
39134.90000000
378,067.40
0.05506000
3409.30000000
381,476.70
0.05507000
42873.90000000
424,350.60
|
||||||
| 2026-06-15 03:07:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8379.60000000
9,965.80
0.05487000
1586.20000000
11,552.00
0.05486000
8824.70000000
20,376.70
0.05485000
3586.20000000
23,962.90
0.05484000
26777.40000000
50,740.30
0.05483000
18804.00000000
69,544.30
0.05482000
28647.70000000
98,192.00
0.05481000
1586.20000000
99,778.20
0.05480000
18626.80000000
118,405.00
0.05479000
35073.10000000
153,478.10
0.05478000
10706.50000000
164,184.60
0.05477000
159476.70000000
323,661.30
0.05476000
32827.60000000
356,488.90
0.05475000
3410.10000000
359,899.00
0.05474000
39758.90000000
399,657.90
0.05473000
1586.20000000
401,244.10
0.05472000
29699.20000000
430,943.30
0.05471000
73227.50000000
504,170.80
0.05470000
27103.10000000
531,273.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7078.20000000
8,664.40
0.05492000
1586.20000000
10,250.60
0.05493000
7720.20000000
17,970.80
0.05494000
6502.20000000
24,473.00
0.05495000
38539.20000000
63,012.20
0.05496000
43269.60000000
106,281.80
0.05497000
43091.70000000
149,373.50
0.05498000
46804.00000000
196,177.50
0.05499000
25141.70000000
221,319.20
0.05500000
25872.90000000
247,192.10
0.05501000
23321.40000000
270,513.50
0.05502000
7963.00000000
278,476.50
0.05503000
30930.30000000
309,406.80
0.05504000
8858.90000000
318,265.70
0.05505000
39134.90000000
357,400.60
0.05506000
3409.30000000
360,809.90
0.05507000
42873.90000000
403,683.80
0.05508000
34759.00000000
438,442.80
0.05509000
60930.30000000
499,373.10
|
||||||
| 2026-06-15 03:07:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8379.60000000
9,965.80
0.05487000
1586.20000000
11,552.00
0.05486000
8824.70000000
20,376.70
0.05485000
3586.20000000
23,962.90
0.05484000
26412.90000000
50,375.80
0.05483000
19168.50000000
69,544.30
0.05482000
28647.70000000
98,192.00
0.05481000
1586.20000000
99,778.20
0.05480000
18626.80000000
118,405.00
0.05479000
35073.10000000
153,478.10
0.05478000
10706.50000000
164,184.60
0.05477000
159476.70000000
323,661.30
0.05476000
32827.60000000
356,488.90
0.05475000
3410.10000000
359,899.00
0.05474000
39758.90000000
399,657.90
0.05473000
1586.20000000
401,244.10
0.05472000
92199.20000000
493,443.30
0.05471000
10727.50000000
504,170.80
0.05470000
27103.10000000
531,273.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7078.20000000
8,664.40
0.05492000
1586.20000000
10,250.60
0.05493000
7720.20000000
17,970.80
0.05494000
6502.20000000
24,473.00
0.05495000
38539.20000000
63,012.20
0.05496000
43269.60000000
106,281.80
0.05497000
43091.70000000
149,373.50
0.05498000
46804.00000000
196,177.50
0.05499000
25141.70000000
221,319.20
0.05500000
25872.90000000
247,192.10
0.05501000
23321.40000000
270,513.50
0.05502000
7963.00000000
278,476.50
0.05503000
30930.30000000
309,406.80
0.05504000
8858.90000000
318,265.70
0.05505000
39134.90000000
357,400.60
0.05506000
3409.30000000
360,809.90
0.05507000
42873.90000000
403,683.80
0.05508000
34759.00000000
438,442.80
0.05509000
60930.30000000
499,373.10
|
||||||
| 2026-06-15 03:07:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8379.60000000
9,965.80
0.05487000
1586.20000000
11,552.00
0.05486000
8824.70000000
20,376.70
0.05485000
3586.20000000
23,962.90
0.05484000
26412.90000000
50,375.80
0.05483000
18804.00000000
69,179.80
0.05482000
28647.70000000
97,827.50
0.05481000
1586.20000000
99,413.70
0.05480000
18626.80000000
118,040.50
0.05479000
35073.10000000
153,113.60
0.05478000
10706.50000000
163,820.10
0.05477000
18717.20000000
182,537.30
0.05476000
32827.60000000
215,364.90
0.05475000
144396.40000000
359,761.30
0.05474000
39758.90000000
399,520.20
0.05473000
1586.20000000
401,106.40
0.05472000
92199.20000000
493,305.60
0.05471000
10727.50000000
504,033.10
0.05470000
27103.10000000
531,136.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7078.20000000
8,664.40
0.05492000
1586.20000000
10,250.60
0.05493000
7720.20000000
17,970.80
0.05494000
6502.20000000
24,473.00
0.05495000
38539.20000000
63,012.20
0.05496000
43269.60000000
106,281.80
0.05497000
43091.70000000
149,373.50
0.05498000
46804.00000000
196,177.50
0.05499000
25141.70000000
221,319.20
0.05500000
25872.90000000
247,192.10
0.05501000
23321.40000000
270,513.50
0.05502000
7963.00000000
278,476.50
0.05503000
30930.30000000
309,406.80
0.05504000
8858.90000000
318,265.70
0.05505000
39134.90000000
357,400.60
0.05506000
3409.30000000
360,809.90
0.05507000
42873.90000000
403,683.80
0.05508000
34759.00000000
438,442.80
0.05509000
60930.30000000
499,373.10
|
||||||
| 2026-06-15 03:07:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8379.60000000
9,965.80
0.05487000
1586.20000000
11,552.00
0.05486000
8824.70000000
20,376.70
0.05485000
3586.20000000
23,962.90
0.05484000
26412.90000000
50,375.80
0.05483000
18804.00000000
69,179.80
0.05482000
29012.10000000
98,191.90
0.05481000
1586.20000000
99,778.10
0.05480000
18626.80000000
118,404.90
0.05479000
35073.10000000
153,478.00
0.05478000
10706.50000000
164,184.50
0.05477000
18717.20000000
182,901.70
0.05476000
32827.60000000
215,729.30
0.05475000
144396.40000000
360,125.70
0.05474000
39758.90000000
399,884.60
0.05473000
1586.20000000
401,470.80
0.05472000
92199.20000000
493,670.00
0.05471000
10727.50000000
504,397.50
0.05470000
27103.10000000
531,500.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7078.20000000
8,664.40
0.05492000
1586.20000000
10,250.60
0.05493000
7720.20000000
17,970.80
0.05494000
6502.20000000
24,473.00
0.05495000
38539.20000000
63,012.20
0.05496000
43269.60000000
106,281.80
0.05497000
43091.70000000
149,373.50
0.05498000
46804.00000000
196,177.50
0.05499000
25141.70000000
221,319.20
0.05500000
25872.90000000
247,192.10
0.05501000
23321.40000000
270,513.50
0.05502000
7963.00000000
278,476.50
0.05503000
30930.30000000
309,406.80
0.05504000
8858.90000000
318,265.70
0.05505000
39134.90000000
357,400.60
0.05506000
3409.30000000
360,809.90
0.05507000
42873.90000000
403,683.80
0.05508000
34759.00000000
438,442.80
0.05509000
60930.30000000
499,373.10
|
||||||
| 2026-06-15 03:07:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8379.60000000
9,965.80
0.05487000
1586.20000000
11,552.00
0.05486000
6824.70000000
18,376.70
0.05485000
3586.20000000
21,962.90
0.05484000
26412.90000000
48,375.80
0.05483000
18804.00000000
67,179.80
0.05482000
29012.10000000
96,191.90
0.05481000
1586.20000000
97,778.10
0.05480000
18626.80000000
116,404.90
0.05479000
35073.10000000
151,478.00
0.05478000
10706.50000000
162,184.50
0.05477000
18717.20000000
180,901.70
0.05476000
32827.60000000
213,729.30
0.05475000
144396.40000000
358,125.70
0.05474000
39758.90000000
397,884.60
0.05473000
1586.20000000
399,470.80
0.05472000
92199.20000000
491,670.00
0.05471000
10727.50000000
502,397.50
0.05470000
27103.10000000
529,500.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7078.20000000
8,664.40
0.05492000
1586.20000000
10,250.60
0.05493000
7720.20000000
17,970.80
0.05494000
6502.20000000
24,473.00
0.05495000
38539.20000000
63,012.20
0.05496000
43269.60000000
106,281.80
0.05497000
43091.70000000
149,373.50
0.05498000
46804.00000000
196,177.50
0.05499000
25141.70000000
221,319.20
0.05500000
25872.90000000
247,192.10
0.05501000
23321.40000000
270,513.50
0.05502000
7963.00000000
278,476.50
0.05503000
30930.30000000
309,406.80
0.05504000
8858.90000000
318,265.70
0.05505000
39134.90000000
357,400.60
0.05506000
3409.30000000
360,809.90
0.05507000
42873.90000000
403,683.80
0.05508000
34759.00000000
438,442.80
0.05509000
60930.30000000
499,373.10
|
||||||
| 2026-06-15 03:07:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8379.60000000
9,965.80
0.05487000
1586.20000000
11,552.00
0.05486000
6824.70000000
18,376.70
0.05485000
3586.20000000
21,962.90
0.05484000
26412.90000000
48,375.80
0.05483000
18804.00000000
67,179.80
0.05482000
29012.10000000
96,191.90
0.05481000
1586.20000000
97,778.10
0.05480000
18626.80000000
116,404.90
0.05479000
35073.10000000
151,478.00
0.05478000
10706.50000000
162,184.50
0.05477000
18717.20000000
180,901.70
0.05476000
32827.60000000
213,729.30
0.05475000
144396.40000000
358,125.70
0.05474000
39758.90000000
397,884.60
0.05473000
3219.20000000
401,103.80
0.05472000
92199.20000000
493,303.00
0.05471000
10727.50000000
504,030.50
0.05470000
27103.10000000
531,133.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7078.20000000
8,664.40
0.05492000
1586.20000000
10,250.60
0.05493000
7720.20000000
17,970.80
0.05494000
6502.20000000
24,473.00
0.05495000
38539.20000000
63,012.20
0.05496000
43269.60000000
106,281.80
0.05497000
43091.70000000
149,373.50
0.05498000
46804.00000000
196,177.50
0.05499000
25141.70000000
221,319.20
0.05500000
25872.90000000
247,192.10
0.05501000
23321.40000000
270,513.50
0.05502000
7963.00000000
278,476.50
0.05503000
30930.30000000
309,406.80
0.05504000
8858.90000000
318,265.70
0.05505000
39134.90000000
357,400.60
0.05506000
3409.30000000
360,809.90
0.05507000
42873.90000000
403,683.80
0.05508000
34759.00000000
438,442.80
0.05509000
60930.30000000
499,373.10
|
||||||
| 2026-06-15 03:07:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8379.60000000
9,965.80
0.05487000
1586.20000000
11,552.00
0.05486000
4865.80000000
16,417.80
0.05485000
3586.20000000
20,004.00
0.05484000
26412.90000000
46,416.90
0.05483000
18804.00000000
65,220.90
0.05482000
28647.70000000
93,868.60
0.05481000
1950.80000000
95,819.40
0.05480000
18626.80000000
114,446.20
0.05479000
35073.10000000
149,519.30
0.05478000
10706.50000000
160,225.80
0.05477000
18717.20000000
178,943.00
0.05476000
32827.60000000
211,770.60
0.05475000
144396.40000000
356,167.00
0.05474000
39758.90000000
395,925.90
0.05473000
1586.20000000
397,512.10
0.05472000
29699.20000000
427,211.30
0.05471000
10727.50000000
437,938.80
0.05470000
27103.10000000
465,041.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
1586.20000000
3,172.40
0.05492000
6138.70000000
9,311.10
0.05493000
6138.60000000
15,449.70
0.05494000
1950.40000000
17,400.10
0.05495000
38539.20000000
55,939.30
0.05496000
36216.00000000
92,155.30
0.05497000
43091.70000000
135,247.00
0.05498000
46804.00000000
182,051.00
0.05499000
25141.70000000
207,192.70
0.05500000
25872.90000000
233,065.60
0.05501000
23321.40000000
256,387.00
0.05502000
7963.00000000
264,350.00
0.05503000
30930.30000000
295,280.30
0.05504000
8858.90000000
304,139.20
0.05505000
39134.90000000
343,274.10
0.05506000
3409.30000000
346,683.40
0.05507000
42873.90000000
389,557.30
0.05508000
34759.00000000
424,316.30
0.05509000
60930.30000000
485,246.60
|
||||||
| 2026-06-15 03:07:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5300.60000000
6,886.80
0.05486000
5320.90000000
12,207.70
0.05485000
9261.80000000
21,469.50
0.05484000
24412.90000000
45,882.40
0.05483000
18804.00000000
64,686.40
0.05482000
28647.70000000
93,334.10
0.05481000
1950.80000000
95,284.90
0.05480000
18626.80000000
113,911.70
0.05479000
35073.10000000
148,984.80
0.05478000
10706.50000000
159,691.30
0.05477000
18717.20000000
178,408.50
0.05476000
32827.60000000
211,236.10
0.05475000
144396.40000000
355,632.50
0.05474000
39758.90000000
395,391.40
0.05473000
1586.20000000
396,977.60
0.05472000
29699.20000000
426,676.80
0.05471000
73227.50000000
499,904.30
0.05470000
27103.10000000
527,007.40
0.05469000
93119.40000000
620,126.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5051.90000000
6,638.10
0.05491000
7569.70000000
14,207.80
0.05492000
7231.40000000
21,439.20
0.05493000
6138.60000000
27,577.80
0.05494000
6582.70000000
34,160.50
0.05495000
38539.20000000
72,699.70
0.05496000
43198.70000000
115,898.40
0.05497000
50700.60000000
166,599.00
0.05498000
46804.00000000
213,403.00
0.05499000
25141.70000000
238,544.70
0.05500000
25872.90000000
264,417.60
0.05501000
23321.40000000
287,739.00
0.05502000
7963.00000000
295,702.00
0.05503000
30930.30000000
326,632.30
0.05504000
8858.90000000
335,491.20
0.05505000
39134.90000000
374,626.10
0.05506000
3409.30000000
378,035.40
0.05507000
42873.90000000
420,909.30
0.05508000
34759.00000000
455,668.30
|
||||||
| 2026-06-15 03:07:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5300.60000000
6,886.80
0.05486000
5320.90000000
12,207.70
0.05485000
7261.80000000
19,469.50
0.05484000
24412.90000000
43,882.40
0.05483000
18804.00000000
62,686.40
0.05482000
28647.70000000
91,334.10
0.05481000
1950.80000000
93,284.90
0.05480000
18626.80000000
111,911.70
0.05479000
35073.10000000
146,984.80
0.05478000
10706.50000000
157,691.30
0.05477000
18717.20000000
176,408.50
0.05476000
32827.60000000
209,236.10
0.05475000
144396.40000000
353,632.50
0.05474000
39758.90000000
393,391.40
0.05473000
1586.20000000
394,977.60
0.05472000
29699.20000000
424,676.80
0.05471000
73227.50000000
497,904.30
0.05470000
27103.10000000
525,007.40
0.05469000
93119.40000000
618,126.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7569.70000000
9,155.90
0.05492000
7231.40000000
16,387.30
0.05493000
6138.60000000
22,525.90
0.05494000
6582.70000000
29,108.60
0.05495000
38539.20000000
67,647.80
0.05496000
43198.70000000
110,846.50
0.05497000
50700.60000000
161,547.10
0.05498000
46804.00000000
208,351.10
0.05499000
25141.70000000
233,492.80
0.05500000
25872.90000000
259,365.70
0.05501000
23321.40000000
282,687.10
0.05502000
7963.00000000
290,650.10
0.05503000
30930.30000000
321,580.40
0.05504000
8858.90000000
330,439.30
0.05505000
39134.90000000
369,574.20
0.05506000
3409.30000000
372,983.50
0.05507000
42873.90000000
415,857.40
0.05508000
34759.00000000
450,616.40
0.05509000
60930.30000000
511,546.70
|
||||||
| 2026-06-15 03:07:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5320.90000000
6,907.10
0.05485000
12130.20000000
19,037.30
0.05484000
25505.80000000
44,543.10
0.05483000
16804.00000000
61,347.10
0.05482000
28647.70000000
89,994.80
0.05481000
1950.80000000
91,945.60
0.05480000
18626.80000000
110,572.40
0.05479000
35073.10000000
145,645.50
0.05478000
10706.50000000
156,352.00
0.05477000
18717.20000000
175,069.20
0.05476000
32827.60000000
207,896.80
0.05475000
138840.20000000
346,737.00
0.05474000
39758.90000000
386,495.90
0.05473000
1586.20000000
388,082.10
0.05472000
29699.20000000
417,781.30
0.05471000
73227.50000000
491,008.80
0.05470000
27103.10000000
518,111.90
0.05469000
93119.40000000
611,231.30
0.05468000
42624.40000000
653,855.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5437.60000000
7,023.80
0.05490000
15464.10000000
22,487.90
0.05491000
2679.10000000
25,167.00
0.05492000
10692.10000000
35,859.10
0.05493000
1586.20000000
37,445.30
0.05494000
1950.40000000
39,395.70
0.05495000
64064.80000000
103,460.50
0.05496000
17673.10000000
121,133.60
0.05497000
50700.60000000
171,834.20
0.05498000
46804.00000000
218,638.20
0.05499000
25141.70000000
243,779.90
0.05500000
25872.90000000
269,652.80
0.05501000
23321.40000000
292,974.20
0.05502000
7963.00000000
300,937.20
0.05503000
30930.30000000
331,867.50
0.05504000
8858.90000000
340,726.40
0.05505000
39134.90000000
379,861.30
0.05506000
3409.30000000
383,270.60
0.05507000
42873.90000000
426,144.50
|
||||||
| 2026-06-15 03:07:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5320.90000000
6,907.10
0.05485000
12130.20000000
19,037.30
0.05484000
17896.90000000
36,934.20
0.05483000
16804.00000000
53,738.20
0.05482000
28647.70000000
82,385.90
0.05481000
1950.80000000
84,336.70
0.05480000
18626.80000000
102,963.50
0.05479000
35073.10000000
138,036.60
0.05478000
10706.50000000
148,743.10
0.05477000
18717.20000000
167,460.30
0.05476000
32827.60000000
200,287.90
0.05475000
3410.10000000
203,698.00
0.05474000
39758.90000000
243,456.90
0.05473000
161480.20000000
404,937.10
0.05472000
29699.20000000
434,636.30
0.05471000
73227.50000000
507,863.80
0.05470000
27103.10000000
534,966.90
0.05469000
93119.40000000
628,086.30
0.05468000
42624.40000000
670,710.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5437.60000000
7,023.80
0.05490000
15464.10000000
22,487.90
0.05491000
2679.10000000
25,167.00
0.05492000
10692.10000000
35,859.10
0.05493000
1586.20000000
37,445.30
0.05494000
1950.40000000
39,395.70
0.05495000
64064.80000000
103,460.50
0.05496000
17673.10000000
121,133.60
0.05497000
50700.60000000
171,834.20
0.05498000
46804.00000000
218,638.20
0.05499000
25141.70000000
243,779.90
0.05500000
25872.90000000
269,652.80
0.05501000
23321.40000000
292,974.20
0.05502000
7963.00000000
300,937.20
0.05503000
30930.30000000
331,867.50
0.05504000
8858.90000000
340,726.40
0.05505000
39134.90000000
379,861.30
0.05506000
3409.30000000
383,270.60
0.05507000
42873.90000000
426,144.50
|
||||||
| 2026-06-15 03:07:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5320.90000000
6,907.10
0.05485000
12130.20000000
19,037.30
0.05484000
17896.90000000
36,934.20
0.05483000
16804.00000000
53,738.20
0.05482000
13429.90000000
67,168.10
0.05481000
1950.80000000
69,118.90
0.05480000
3409.00000000
72,527.90
0.05479000
35073.10000000
107,601.00
0.05478000
10706.50000000
118,307.50
0.05477000
18717.20000000
137,024.70
0.05476000
32827.60000000
169,852.30
0.05475000
3410.10000000
173,262.40
0.05474000
39758.90000000
213,021.30
0.05473000
161480.20000000
374,501.50
0.05472000
29699.20000000
404,200.70
0.05471000
73227.50000000
477,428.20
0.05470000
27103.10000000
504,531.30
0.05469000
93119.40000000
597,650.70
0.05468000
42624.40000000
640,275.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5437.60000000
7,023.80
0.05490000
15464.10000000
22,487.90
0.05491000
2679.10000000
25,167.00
0.05492000
10692.10000000
35,859.10
0.05493000
1586.20000000
37,445.30
0.05494000
1950.40000000
39,395.70
0.05495000
48847.00000000
88,242.70
0.05496000
17673.10000000
105,915.80
0.05497000
50700.60000000
156,616.40
0.05498000
46804.00000000
203,420.40
0.05499000
25141.70000000
228,562.10
0.05500000
25872.90000000
254,435.00
0.05501000
38539.20000000
292,974.20
0.05502000
7963.00000000
300,937.20
0.05503000
30930.30000000
331,867.50
0.05504000
8858.90000000
340,726.40
0.05505000
39134.90000000
379,861.30
0.05506000
3409.30000000
383,270.60
0.05507000
42873.90000000
426,144.50
|
||||||
| 2026-06-15 03:07:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7571.30000000
9,157.50
0.05484000
22456.10000000
31,613.60
0.05483000
16804.00000000
48,417.60
0.05482000
13429.90000000
61,847.50
0.05481000
1586.20000000
63,433.70
0.05480000
3409.00000000
66,842.70
0.05479000
35073.10000000
101,915.80
0.05478000
10706.50000000
112,622.30
0.05477000
18717.20000000
131,339.50
0.05476000
32827.60000000
164,167.10
0.05475000
3410.10000000
167,577.20
0.05474000
39758.90000000
207,336.10
0.05473000
3219.20000000
210,555.30
0.05472000
29699.20000000
240,254.50
0.05471000
73227.50000000
313,482.00
0.05470000
27103.10000000
340,585.10
0.05469000
93119.40000000
433,704.50
0.05468000
40989.90000000
474,694.40
0.05467000
50373.90000000
525,068.30
Asks (20 levels)
Price
Qty
Total
0.05488000
5320.90000000
5,320.90
0.05489000
1586.20000000
6,907.10
0.05490000
15464.10000000
22,371.20
0.05491000
7233.10000000
29,604.30
0.05492000
6138.70000000
35,743.00
0.05493000
1586.20000000
37,329.20
0.05494000
7571.30000000
44,900.50
0.05495000
48847.00000000
93,747.50
0.05496000
18037.10000000
111,784.60
0.05497000
50700.60000000
162,485.20
0.05498000
46804.00000000
209,289.20
0.05499000
25141.70000000
234,430.90
0.05500000
25872.90000000
260,303.80
0.05501000
38539.20000000
298,843.00
0.05502000
7963.00000000
306,806.00
0.05503000
30930.30000000
337,736.30
0.05504000
8858.90000000
346,595.20
0.05505000
39134.90000000
385,730.10
0.05506000
3409.30000000
389,139.40
0.05507000
42873.90000000
432,013.30
|
||||||
| 2026-06-15 03:07:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9195.10000000
10,781.30
0.05486000
7236.60000000
18,017.90
0.05485000
16804.00000000
34,821.90
0.05484000
17168.50000000
51,990.40
0.05483000
16804.00000000
68,794.40
0.05482000
59083.30000000
127,877.70
0.05481000
31586.20000000
159,463.90
0.05480000
3409.00000000
162,872.90
0.05479000
5073.10000000
167,946.00
0.05478000
32441.70000000
200,387.70
0.05477000
18717.20000000
219,104.90
0.05476000
32827.60000000
251,932.50
0.05475000
186003.70000000
437,936.20
0.05474000
39758.90000000
477,695.10
0.05473000
3219.20000000
480,914.30
0.05472000
29699.20000000
510,613.50
0.05471000
73227.50000000
583,841.00
0.05470000
27103.10000000
610,944.10
0.05469000
93119.40000000
704,063.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7583.70000000
9,169.90
0.05491000
1586.20000000
10,756.10
0.05492000
6138.70000000
16,894.80
0.05493000
7231.20000000
24,126.00
0.05494000
7583.70000000
31,709.70
0.05495000
23321.40000000
55,031.10
0.05496000
41507.90000000
96,539.00
0.05497000
50700.60000000
147,239.60
0.05498000
16804.00000000
164,043.60
0.05499000
25141.70000000
189,185.30
0.05500000
25872.90000000
215,058.20
0.05501000
38539.20000000
253,597.40
0.05502000
37963.00000000
291,560.40
0.05503000
30930.30000000
322,490.70
0.05504000
8858.90000000
331,349.60
0.05505000
39134.90000000
370,484.50
0.05506000
3409.30000000
373,893.80
0.05507000
42873.90000000
416,767.70
0.05508000
34759.00000000
451,526.70
|
||||||
| 2026-06-15 03:07:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9195.10000000
10,781.30
0.05486000
7236.60000000
18,017.90
0.05485000
16804.00000000
34,821.90
0.05484000
17168.50000000
51,990.40
0.05483000
16804.00000000
68,794.40
0.05482000
59083.30000000
127,877.70
0.05481000
31586.20000000
159,463.90
0.05480000
3409.00000000
162,872.90
0.05479000
5073.10000000
167,946.00
0.05478000
32441.70000000
200,387.70
0.05477000
18717.20000000
219,104.90
0.05476000
32827.60000000
251,932.50
0.05475000
186003.70000000
437,936.20
0.05474000
39758.90000000
477,695.10
0.05473000
3219.20000000
480,914.30
0.05472000
29699.20000000
510,613.50
0.05471000
73227.50000000
583,841.00
0.05470000
27103.10000000
610,944.10
0.05469000
93119.40000000
704,063.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7583.70000000
9,169.90
0.05491000
1586.20000000
10,756.10
0.05492000
6138.70000000
16,894.80
0.05493000
7231.20000000
24,126.00
0.05494000
7583.70000000
31,709.70
0.05495000
23321.40000000
55,031.10
0.05496000
41507.90000000
96,539.00
0.05497000
50700.60000000
147,239.60
0.05498000
16804.00000000
164,043.60
0.05499000
25141.70000000
189,185.30
0.05500000
25872.90000000
215,058.20
0.05501000
38539.20000000
253,597.40
0.05502000
37963.00000000
291,560.40
0.05503000
30930.30000000
322,490.70
0.05504000
8858.90000000
331,349.60
0.05505000
39134.90000000
370,484.50
0.05506000
3409.30000000
373,893.80
0.05507000
42873.90000000
416,767.70
0.05508000
34759.00000000
451,526.70
|
||||||
| 2026-06-15 03:07:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9195.10000000
10,781.30
0.05486000
7236.60000000
18,017.90
0.05485000
16804.00000000
34,821.90
0.05484000
17168.50000000
51,990.40
0.05483000
16804.00000000
68,794.40
0.05482000
59083.30000000
127,877.70
0.05481000
31586.20000000
159,463.90
0.05480000
3409.00000000
162,872.90
0.05479000
5073.10000000
167,946.00
0.05478000
32441.70000000
200,387.70
0.05477000
18717.20000000
219,104.90
0.05476000
32827.60000000
251,932.50
0.05475000
3410.10000000
255,342.60
0.05474000
39758.90000000
295,101.50
0.05473000
3219.20000000
298,320.70
0.05472000
29699.20000000
328,019.90
0.05471000
73227.50000000
401,247.40
0.05470000
27103.10000000
428,350.50
0.05469000
93119.40000000
521,469.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7583.70000000
9,169.90
0.05491000
1586.20000000
10,756.10
0.05492000
6138.70000000
16,894.80
0.05493000
7231.20000000
24,126.00
0.05494000
7583.70000000
31,709.70
0.05495000
23321.40000000
55,031.10
0.05496000
41507.90000000
96,539.00
0.05497000
50700.60000000
147,239.60
0.05498000
16804.00000000
164,043.60
0.05499000
25141.70000000
189,185.30
0.05500000
25872.90000000
215,058.20
0.05501000
38539.20000000
253,597.40
0.05502000
37963.00000000
291,560.40
0.05503000
30930.30000000
322,490.70
0.05504000
8858.90000000
331,349.60
0.05505000
39134.90000000
370,484.50
0.05506000
3409.30000000
373,893.80
0.05507000
42873.90000000
416,767.70
0.05508000
34759.00000000
451,526.70
|
||||||
| 2026-06-15 03:07:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
13752.20000000
15,338.40
0.05486000
9965.30000000
25,303.70
0.05485000
16804.00000000
42,107.70
0.05484000
17168.50000000
59,276.20
0.05483000
18625.30000000
77,901.50
0.05482000
59083.30000000
136,984.80
0.05481000
31586.20000000
168,571.00
0.05480000
3409.00000000
171,980.00
0.05479000
140535.70000000
312,515.70
0.05478000
32441.70000000
344,957.40
0.05477000
18717.20000000
363,674.60
0.05476000
32827.60000000
396,502.20
0.05475000
3410.10000000
399,912.30
0.05474000
39758.90000000
439,671.20
0.05473000
1586.20000000
441,257.40
0.05472000
29699.20000000
470,956.60
0.05471000
73227.50000000
544,184.10
0.05470000
27103.10000000
571,287.20
0.05469000
93119.40000000
664,406.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7607.60000000
9,193.80
0.05492000
7625.30000000
16,819.10
0.05493000
21109.10000000
37,928.20
0.05494000
1586.20000000
39,514.40
0.05495000
23321.40000000
62,835.80
0.05496000
41507.90000000
104,343.70
0.05497000
50700.60000000
155,044.30
0.05498000
16804.00000000
171,848.30
0.05499000
25141.70000000
196,990.00
0.05500000
25872.90000000
222,862.90
0.05501000
38539.20000000
261,402.10
0.05502000
37963.00000000
299,365.10
0.05503000
30930.30000000
330,295.40
0.05504000
8858.90000000
339,154.30
0.05505000
39134.90000000
378,289.20
0.05506000
3409.30000000
381,698.50
0.05507000
42873.90000000
424,572.40
0.05508000
34759.00000000
459,331.40
0.05509000
60930.30000000
520,261.70
|
||||||
| 2026-06-15 03:07:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
13752.20000000
15,338.40
0.05486000
9965.30000000
25,303.70
0.05485000
16804.00000000
42,107.70
0.05484000
16804.00000000
58,911.70
0.05483000
18625.30000000
77,537.00
0.05482000
59083.30000000
136,620.30
0.05481000
31586.20000000
168,206.50
0.05480000
3409.00000000
171,615.50
0.05479000
140535.70000000
312,151.20
0.05478000
32441.70000000
344,592.90
0.05477000
18717.20000000
363,310.10
0.05476000
32827.60000000
396,137.70
0.05475000
3410.10000000
399,547.80
0.05474000
39758.90000000
439,306.70
0.05473000
1586.20000000
440,892.90
0.05472000
29699.20000000
470,592.10
0.05471000
73227.50000000
543,819.60
0.05470000
27103.10000000
570,922.70
0.05469000
93119.40000000
664,042.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7607.60000000
9,193.80
0.05492000
7625.30000000
16,819.10
0.05493000
21109.10000000
37,928.20
0.05494000
1586.20000000
39,514.40
0.05495000
23321.40000000
62,835.80
0.05496000
41507.90000000
104,343.70
0.05497000
50700.60000000
155,044.30
0.05498000
16804.00000000
171,848.30
0.05499000
25141.70000000
196,990.00
0.05500000
25872.90000000
222,862.90
0.05501000
38539.20000000
261,402.10
0.05502000
37963.00000000
299,365.10
0.05503000
30930.30000000
330,295.40
0.05504000
8858.90000000
339,154.30
0.05505000
39134.90000000
378,289.20
0.05506000
3409.30000000
381,698.50
0.05507000
42873.90000000
424,572.40
0.05508000
34759.00000000
459,331.40
0.05509000
60930.30000000
520,261.70
|
||||||
| 2026-06-15 03:07:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9195.10000000
10,781.30
0.05486000
9965.30000000
20,746.60
0.05485000
16804.00000000
37,550.60
0.05484000
16804.00000000
54,354.60
0.05483000
18625.30000000
72,979.90
0.05482000
59083.30000000
132,063.20
0.05481000
31586.20000000
163,649.40
0.05480000
3409.00000000
167,058.40
0.05479000
140535.70000000
307,594.10
0.05478000
32441.70000000
340,035.80
0.05477000
18717.20000000
358,753.00
0.05476000
32827.60000000
391,580.60
0.05475000
3410.10000000
394,990.70
0.05474000
39758.90000000
434,749.60
0.05473000
1586.20000000
436,335.80
0.05472000
29699.20000000
466,035.00
0.05471000
73227.50000000
539,262.50
0.05470000
27103.10000000
566,365.60
0.05469000
93119.40000000
659,485.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7607.60000000
9,193.80
0.05492000
7625.30000000
16,819.10
0.05493000
16556.60000000
33,375.70
0.05494000
1586.20000000
34,961.90
0.05495000
23321.40000000
58,283.30
0.05496000
18037.10000000
76,320.40
0.05497000
50700.60000000
127,021.00
0.05498000
16804.00000000
143,825.00
0.05499000
25141.70000000
168,966.70
0.05500000
25872.90000000
194,839.60
0.05501000
38539.20000000
233,378.80
0.05502000
37963.00000000
271,341.80
0.05503000
30930.30000000
302,272.10
0.05504000
8858.90000000
311,131.00
0.05505000
39134.90000000
350,265.90
0.05506000
3409.30000000
353,675.20
0.05507000
42873.90000000
396,549.10
0.05508000
34759.00000000
431,308.10
0.05509000
60930.30000000
492,238.40
|
||||||
| 2026-06-15 03:07:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2596.30000000
2,596.30
0.05490000
1586.20000000
4,182.50
0.05489000
7122.10000000
11,304.60
0.05488000
7234.60000000
18,539.20
0.05487000
29329.70000000
47,868.90
0.05486000
12114.20000000
59,983.10
0.05485000
16804.00000000
76,787.10
0.05484000
16804.00000000
93,591.10
0.05483000
18625.30000000
112,216.40
0.05482000
59083.30000000
171,299.70
0.05481000
31586.20000000
202,885.90
0.05480000
3409.00000000
206,294.90
0.05479000
140535.70000000
346,830.60
0.05478000
32441.70000000
379,272.30
0.05477000
18717.20000000
397,989.50
0.05476000
32827.60000000
430,817.10
0.05475000
3410.10000000
434,227.20
0.05474000
102258.90000000
536,486.10
0.05473000
1586.20000000
538,072.30
0.05472000
29699.20000000
567,771.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
18714.30000000
20,300.50
0.05494000
1586.20000000
21,886.70
0.05495000
7229.20000000
29,115.90
0.05496000
9233.50000000
38,349.40
0.05497000
50700.60000000
89,050.00
0.05498000
16804.00000000
105,854.00
0.05499000
25141.70000000
130,995.70
0.05500000
64782.20000000
195,777.90
0.05501000
38539.20000000
234,317.10
0.05502000
37963.00000000
272,280.10
0.05503000
30930.30000000
303,210.40
0.05504000
8858.90000000
312,069.30
0.05505000
30049.40000000
342,118.70
0.05506000
3409.30000000
345,528.00
0.05507000
42873.90000000
388,401.90
0.05508000
34759.00000000
423,160.90
0.05509000
60930.30000000
484,091.20
0.05510000
25908.50000000
509,999.70
0.05511000
47398.00000000
557,397.70
|
||||||
| 2026-06-15 03:07:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1010.10000000
1,010.10
0.05490000
1586.20000000
2,596.30
0.05489000
7122.10000000
9,718.40
0.05488000
7234.60000000
16,953.00
0.05487000
29329.70000000
46,282.70
0.05486000
12114.20000000
58,396.90
0.05485000
16804.00000000
75,200.90
0.05484000
16804.00000000
92,004.90
0.05483000
18625.30000000
110,630.20
0.05482000
59083.30000000
169,713.50
0.05481000
31586.20000000
201,299.70
0.05480000
3409.00000000
204,708.70
0.05479000
140535.70000000
345,244.40
0.05478000
32441.70000000
377,686.10
0.05477000
18717.20000000
396,403.30
0.05476000
32827.60000000
429,230.90
0.05475000
3410.10000000
432,641.00
0.05474000
102258.90000000
534,899.90
0.05473000
1586.20000000
536,486.10
0.05472000
29699.20000000
566,185.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
18714.30000000
20,300.50
0.05494000
1586.20000000
21,886.70
0.05495000
7229.20000000
29,115.90
0.05496000
9233.50000000
38,349.40
0.05497000
50700.60000000
89,050.00
0.05498000
16804.00000000
105,854.00
0.05499000
25141.70000000
130,995.70
0.05500000
64782.20000000
195,777.90
0.05501000
38539.20000000
234,317.10
0.05502000
37963.00000000
272,280.10
0.05503000
30930.30000000
303,210.40
0.05504000
8858.90000000
312,069.30
0.05505000
30049.40000000
342,118.70
0.05506000
3409.30000000
345,528.00
0.05507000
42873.90000000
388,401.90
0.05508000
34759.00000000
423,160.90
0.05509000
60930.30000000
484,091.20
0.05510000
25908.50000000
509,999.70
0.05511000
47398.00000000
557,397.70
|
||||||
| 2026-06-15 03:07:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1010.10000000
1,010.10
0.05490000
1586.20000000
2,596.30
0.05489000
11677.50000000
14,273.80
0.05488000
2678.30000000
16,952.10
0.05487000
29329.70000000
46,281.80
0.05486000
12114.20000000
58,396.00
0.05485000
16804.00000000
75,200.00
0.05484000
16804.00000000
92,004.00
0.05483000
18625.30000000
110,629.30
0.05482000
59083.30000000
169,712.60
0.05481000
31586.20000000
201,298.80
0.05480000
3409.00000000
204,707.80
0.05479000
140535.70000000
345,243.50
0.05478000
32441.70000000
377,685.20
0.05477000
18717.20000000
396,402.40
0.05476000
32827.60000000
429,230.00
0.05475000
3410.10000000
432,640.10
0.05474000
102258.90000000
534,899.00
0.05473000
1586.20000000
536,485.20
0.05472000
29699.20000000
566,184.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
18714.30000000
20,300.50
0.05494000
1586.20000000
21,886.70
0.05495000
7229.20000000
29,115.90
0.05496000
9233.50000000
38,349.40
0.05497000
50700.60000000
89,050.00
0.05498000
16804.00000000
105,854.00
0.05499000
25141.70000000
130,995.70
0.05500000
64782.20000000
195,777.90
0.05501000
38539.20000000
234,317.10
0.05502000
37963.00000000
272,280.10
0.05503000
30930.30000000
303,210.40
0.05504000
8858.90000000
312,069.30
0.05505000
30049.40000000
342,118.70
0.05506000
3409.30000000
345,528.00
0.05507000
42873.90000000
388,401.90
0.05508000
34759.00000000
423,160.90
0.05509000
60930.30000000
484,091.20
0.05510000
25908.50000000
509,999.70
0.05511000
47398.00000000
557,397.70
|
||||||
| 2026-06-15 03:07:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11677.50000000
13,263.70
0.05488000
2678.30000000
15,942.00
0.05487000
29329.70000000
45,271.70
0.05486000
12114.20000000
57,385.90
0.05485000
16804.00000000
74,189.90
0.05484000
16804.00000000
90,993.90
0.05483000
18625.30000000
109,619.20
0.05482000
59083.30000000
168,702.50
0.05481000
31586.20000000
200,288.70
0.05480000
3409.00000000
203,697.70
0.05479000
140535.70000000
344,233.40
0.05478000
32441.70000000
376,675.10
0.05477000
18717.20000000
395,392.30
0.05476000
32827.60000000
428,219.90
0.05475000
3410.10000000
431,630.00
0.05474000
102258.90000000
533,888.90
0.05473000
1586.20000000
535,475.10
0.05472000
29699.20000000
565,174.30
0.05471000
10727.50000000
575,901.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
18714.30000000
20,300.50
0.05494000
1586.20000000
21,886.70
0.05495000
7229.20000000
29,115.90
0.05496000
9233.50000000
38,349.40
0.05497000
50700.60000000
89,050.00
0.05498000
16804.00000000
105,854.00
0.05499000
25141.70000000
130,995.70
0.05500000
64782.20000000
195,777.90
0.05501000
38539.20000000
234,317.10
0.05502000
37963.00000000
272,280.10
0.05503000
30930.30000000
303,210.40
0.05504000
8858.90000000
312,069.30
0.05505000
30049.40000000
342,118.70
0.05506000
3409.30000000
345,528.00
0.05507000
42873.90000000
388,401.90
0.05508000
34759.00000000
423,160.90
0.05509000
60930.30000000
484,091.20
0.05510000
25908.50000000
509,999.70
0.05511000
47398.00000000
557,397.70
|
||||||
| 2026-06-15 03:07:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11677.50000000
13,263.70
0.05488000
2678.30000000
15,942.00
0.05487000
29329.70000000
45,271.70
0.05486000
12114.20000000
57,385.90
0.05485000
16804.00000000
74,189.90
0.05484000
16804.00000000
90,993.90
0.05483000
18625.30000000
109,619.20
0.05482000
59083.30000000
168,702.50
0.05481000
31586.20000000
200,288.70
0.05480000
3409.00000000
203,697.70
0.05479000
140535.70000000
344,233.40
0.05478000
32441.70000000
376,675.10
0.05477000
18717.20000000
395,392.30
0.05476000
32827.60000000
428,219.90
0.05475000
3410.10000000
431,630.00
0.05474000
102258.90000000
533,888.90
0.05473000
3219.20000000
537,108.10
0.05472000
29699.20000000
566,807.30
0.05471000
10727.50000000
577,534.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
18714.30000000
20,300.50
0.05494000
1586.20000000
21,886.70
0.05495000
21107.10000000
42,993.80
0.05496000
9233.50000000
52,227.30
0.05497000
50700.60000000
102,927.90
0.05498000
16804.00000000
119,731.90
0.05499000
25141.70000000
144,873.60
0.05500000
64782.20000000
209,655.80
0.05501000
38539.20000000
248,195.00
0.05502000
37963.00000000
286,158.00
0.05503000
30930.30000000
317,088.30
0.05504000
8858.90000000
325,947.20
0.05505000
30049.40000000
355,996.60
0.05506000
3409.30000000
359,405.90
0.05507000
42873.90000000
402,279.80
0.05508000
34759.00000000
437,038.80
0.05509000
60930.30000000
497,969.10
0.05510000
25908.50000000
523,877.60
0.05511000
47398.00000000
571,275.60
|
||||||
| 2026-06-15 03:07:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
7122.10000000
14,849.20
0.05488000
8731.80000000
23,581.00
0.05487000
29329.70000000
52,910.70
0.05486000
12114.20000000
65,024.90
0.05485000
18804.00000000
83,828.90
0.05484000
16804.00000000
100,632.90
0.05483000
18625.30000000
119,258.20
0.05482000
59083.30000000
178,341.50
0.05481000
31586.20000000
209,927.70
0.05480000
3409.00000000
213,336.70
0.05479000
140535.70000000
353,872.40
0.05478000
32441.70000000
386,314.10
0.05477000
18717.20000000
405,031.30
0.05476000
32827.60000000
437,858.90
0.05475000
3410.10000000
441,269.00
0.05474000
102258.90000000
543,527.90
0.05473000
3219.20000000
546,747.10
0.05472000
29699.20000000
576,446.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7639.70000000
9,225.90
0.05495000
19624.50000000
28,850.40
0.05496000
6500.20000000
35,350.60
0.05497000
51473.80000000
86,824.40
0.05498000
16804.00000000
103,628.40
0.05499000
25141.70000000
128,770.10
0.05500000
64782.20000000
193,552.30
0.05501000
38539.20000000
232,091.50
0.05502000
37963.00000000
270,054.50
0.05503000
30930.30000000
300,984.80
0.05504000
8858.90000000
309,843.70
0.05505000
30049.40000000
339,893.10
0.05506000
3409.30000000
343,302.40
0.05507000
42873.90000000
386,176.30
0.05508000
34759.00000000
420,935.30
0.05509000
60930.30000000
481,865.60
0.05510000
25908.50000000
507,774.10
0.05511000
47398.00000000
555,172.10
0.05512000
28402.10000000
583,574.20
|
||||||
| 2026-06-15 03:07:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
7122.10000000
14,849.20
0.05488000
8731.80000000
23,581.00
0.05487000
29329.70000000
52,910.70
0.05486000
12114.20000000
65,024.90
0.05485000
18804.00000000
83,828.90
0.05484000
16804.00000000
100,632.90
0.05483000
18625.30000000
119,258.20
0.05482000
59083.30000000
178,341.50
0.05481000
31586.20000000
209,927.70
0.05480000
3409.00000000
213,336.70
0.05479000
140535.70000000
353,872.40
0.05478000
32441.70000000
386,314.10
0.05477000
18717.20000000
405,031.30
0.05476000
32827.60000000
437,858.90
0.05475000
3410.10000000
441,269.00
0.05474000
102258.90000000
543,527.90
0.05473000
3219.20000000
546,747.10
0.05472000
29699.20000000
576,446.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7639.70000000
9,225.90
0.05495000
19624.50000000
28,850.40
0.05496000
6500.20000000
35,350.60
0.05497000
43864.90000000
79,215.50
0.05498000
1586.20000000
80,801.70
0.05499000
25141.70000000
105,943.40
0.05500000
64782.20000000
170,725.60
0.05501000
38539.20000000
209,264.80
0.05502000
37963.00000000
247,227.80
0.05503000
30930.30000000
278,158.10
0.05504000
8858.90000000
287,017.00
0.05505000
30049.40000000
317,066.40
0.05506000
3409.30000000
320,475.70
0.05507000
42873.90000000
363,349.60
0.05508000
34759.00000000
398,108.60
0.05509000
60930.30000000
459,038.90
0.05510000
25908.50000000
484,947.40
0.05511000
47398.00000000
532,345.40
0.05512000
28402.10000000
560,747.50
|
||||||
| 2026-06-15 03:07:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
7122.10000000
14,849.20
0.05488000
8731.80000000
23,581.00
0.05487000
29329.70000000
52,910.70
0.05486000
12114.20000000
65,024.90
0.05485000
18804.00000000
83,828.90
0.05484000
22051.60000000
105,880.50
0.05483000
18625.30000000
124,505.80
0.05482000
59083.30000000
183,589.10
0.05481000
31586.20000000
215,175.30
0.05480000
3409.00000000
218,584.30
0.05479000
140535.70000000
359,120.00
0.05478000
32441.70000000
391,561.70
0.05477000
18717.20000000
410,278.90
0.05476000
32827.60000000
443,106.50
0.05475000
3410.10000000
446,516.60
0.05474000
102258.90000000
548,775.50
0.05473000
3219.20000000
551,994.70
0.05472000
29699.20000000
581,693.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7639.70000000
9,225.90
0.05495000
19624.50000000
28,850.40
0.05496000
6500.20000000
35,350.60
0.05497000
43864.90000000
79,215.50
0.05498000
1586.20000000
80,801.70
0.05499000
25141.70000000
105,943.40
0.05500000
64782.20000000
170,725.60
0.05501000
38539.20000000
209,264.80
0.05502000
37963.00000000
247,227.80
0.05503000
30930.30000000
278,158.10
0.05504000
8858.90000000
287,017.00
0.05505000
30049.40000000
317,066.40
0.05506000
3409.30000000
320,475.70
0.05507000
42873.90000000
363,349.60
0.05508000
34759.00000000
398,108.60
0.05509000
60930.30000000
459,038.90
0.05510000
25908.50000000
484,947.40
0.05511000
47398.00000000
532,345.40
0.05512000
28402.10000000
560,747.50
|
||||||
| 2026-06-15 03:07:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
7122.10000000
14,849.20
0.05488000
8731.80000000
23,581.00
0.05487000
29329.70000000
52,910.70
0.05486000
12114.20000000
65,024.90
0.05485000
18804.00000000
83,828.90
0.05484000
22051.60000000
105,880.50
0.05483000
18625.30000000
124,505.80
0.05482000
59083.30000000
183,589.10
0.05481000
31586.20000000
215,175.30
0.05480000
3409.00000000
218,584.30
0.05479000
140535.70000000
359,120.00
0.05478000
32441.70000000
391,561.70
0.05477000
18717.20000000
410,278.90
0.05476000
32827.60000000
443,106.50
0.05475000
3410.10000000
446,516.60
0.05474000
102258.90000000
548,775.50
0.05473000
3219.20000000
551,994.70
0.05472000
29699.20000000
581,693.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7610.60000000
9,196.80
0.05494000
1586.20000000
10,783.00
0.05495000
5746.60000000
16,529.60
0.05496000
6500.20000000
23,029.80
0.05497000
43864.90000000
66,894.70
0.05498000
1586.20000000
68,480.90
0.05499000
25141.70000000
93,622.60
0.05500000
64782.20000000
158,404.80
0.05501000
38539.20000000
196,944.00
0.05502000
37963.00000000
234,907.00
0.05503000
30930.30000000
265,837.30
0.05504000
8858.90000000
274,696.20
0.05505000
30049.40000000
304,745.60
0.05506000
3409.30000000
308,154.90
0.05507000
42873.90000000
351,028.80
0.05508000
34759.00000000
385,787.80
0.05509000
60930.30000000
446,718.10
0.05510000
25908.50000000
472,626.60
0.05511000
47398.00000000
520,024.60
|
||||||
| 2026-06-15 03:07:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9219.20000000
10,805.40
0.05489000
2678.20000000
13,483.60
0.05488000
8198.00000000
21,681.60
0.05487000
29329.70000000
51,011.30
0.05486000
12114.20000000
63,125.50
0.05485000
18804.00000000
81,929.50
0.05484000
16804.00000000
98,733.50
0.05483000
18625.30000000
117,358.80
0.05482000
59083.30000000
176,442.10
0.05481000
31586.20000000
208,028.30
0.05480000
3409.00000000
211,437.30
0.05479000
140535.70000000
351,973.00
0.05478000
37692.90000000
389,665.90
0.05477000
18717.20000000
408,383.10
0.05476000
32827.60000000
441,210.70
0.05475000
3410.10000000
444,620.80
0.05474000
102258.90000000
546,879.70
0.05473000
3219.20000000
550,098.90
0.05472000
29699.20000000
579,798.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7610.60000000
9,196.80
0.05494000
1586.20000000
10,783.00
0.05495000
5331.20000000
16,114.20
0.05496000
7592.20000000
23,706.40
0.05497000
43864.90000000
67,571.30
0.05498000
1586.20000000
69,157.50
0.05499000
25141.70000000
94,299.20
0.05500000
64782.20000000
159,081.40
0.05501000
38539.20000000
197,620.60
0.05502000
37963.00000000
235,583.60
0.05503000
30930.30000000
266,513.90
0.05504000
8858.90000000
275,372.80
0.05505000
30049.40000000
305,422.20
0.05506000
3409.30000000
308,831.50
0.05507000
42873.90000000
351,705.40
0.05508000
34759.00000000
386,464.40
0.05509000
60930.30000000
447,394.70
0.05510000
25908.50000000
473,303.20
0.05511000
47398.00000000
520,701.20
|
||||||
| 2026-06-15 03:07:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9219.20000000
10,805.40
0.05489000
2678.20000000
13,483.60
0.05488000
8198.00000000
21,681.60
0.05487000
29329.70000000
51,011.30
0.05486000
12114.20000000
63,125.50
0.05485000
18804.00000000
81,929.50
0.05484000
16804.00000000
98,733.50
0.05483000
18625.30000000
117,358.80
0.05482000
59083.30000000
176,442.10
0.05481000
31586.20000000
208,028.30
0.05480000
3409.00000000
211,437.30
0.05479000
140535.70000000
351,973.00
0.05478000
37692.90000000
389,665.90
0.05477000
18717.20000000
408,383.10
0.05476000
32827.60000000
441,210.70
0.05475000
3410.10000000
444,620.80
0.05474000
102258.90000000
546,879.70
0.05473000
3219.20000000
550,098.90
0.05472000
29699.20000000
579,798.10
Asks (20 levels)
Price
Qty
Total
0.05493000
7610.60000000
7,610.60
0.05494000
1586.20000000
9,196.80
0.05495000
5331.20000000
14,528.00
0.05496000
7592.20000000
22,120.20
0.05497000
43864.90000000
65,985.10
0.05498000
1586.20000000
67,571.30
0.05499000
25141.70000000
92,713.00
0.05500000
64782.20000000
157,495.20
0.05501000
38539.20000000
196,034.40
0.05502000
37963.00000000
233,997.40
0.05503000
30930.30000000
264,927.70
0.05504000
8858.90000000
273,786.60
0.05505000
30049.40000000
303,836.00
0.05506000
3409.30000000
307,245.30
0.05507000
42873.90000000
350,119.20
0.05508000
34759.00000000
384,878.20
0.05509000
60930.30000000
445,808.50
0.05510000
25908.50000000
471,717.00
0.05511000
47398.00000000
519,115.00
0.05512000
28402.10000000
547,517.10
|
||||||
| 2026-06-15 03:07:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4664.50000000
6,250.70
0.05489000
7233.60000000
13,484.30
0.05488000
4845.30000000
18,329.60
0.05487000
29329.70000000
47,659.30
0.05486000
12114.20000000
59,773.50
0.05485000
18804.00000000
78,577.50
0.05484000
16804.00000000
95,381.50
0.05483000
18625.30000000
114,006.80
0.05482000
59083.30000000
173,090.10
0.05481000
31586.20000000
204,676.30
0.05480000
3409.00000000
208,085.30
0.05479000
140535.70000000
348,621.00
0.05478000
37692.90000000
386,313.90
0.05477000
18717.20000000
405,031.10
0.05476000
32827.60000000
437,858.70
0.05475000
3410.10000000
441,268.80
0.05474000
102258.90000000
543,527.70
0.05473000
3219.20000000
546,746.90
0.05472000
29699.20000000
576,446.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7610.60000000
9,196.80
0.05494000
1586.20000000
10,783.00
0.05495000
5331.20000000
16,114.20
0.05496000
7592.20000000
23,706.40
0.05497000
43864.90000000
67,571.30
0.05498000
1586.20000000
69,157.50
0.05499000
25141.70000000
94,299.20
0.05500000
64782.20000000
159,081.40
0.05501000
38539.20000000
197,620.60
0.05502000
37963.00000000
235,583.60
0.05503000
30930.30000000
266,513.90
0.05504000
8858.90000000
275,372.80
0.05505000
30049.40000000
305,422.20
0.05506000
3409.30000000
308,831.50
0.05507000
42873.90000000
351,705.40
0.05508000
34759.00000000
386,464.40
0.05509000
60930.30000000
447,394.70
0.05510000
25908.50000000
473,303.20
0.05511000
47398.00000000
520,701.20
|
||||||
| 2026-06-15 03:07:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4664.50000000
6,250.70
0.05489000
7233.60000000
13,484.30
0.05488000
4845.30000000
18,329.60
0.05487000
29329.70000000
47,659.30
0.05486000
12114.20000000
59,773.50
0.05485000
18804.00000000
78,577.50
0.05484000
16804.00000000
95,381.50
0.05483000
18625.30000000
114,006.80
0.05482000
59083.30000000
173,090.10
0.05481000
31586.20000000
204,676.30
0.05480000
3409.00000000
208,085.30
0.05479000
140535.70000000
348,621.00
0.05478000
37692.90000000
386,313.90
0.05477000
18717.20000000
405,031.10
0.05476000
32827.60000000
437,858.70
0.05475000
3410.10000000
441,268.80
0.05474000
102258.90000000
543,527.70
0.05473000
3219.20000000
546,746.90
0.05472000
29699.20000000
576,446.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7610.60000000
9,196.80
0.05494000
7611.10000000
16,807.90
0.05495000
1586.20000000
18,394.10
0.05496000
7592.20000000
25,986.30
0.05497000
43864.90000000
69,851.20
0.05498000
1586.20000000
71,437.40
0.05499000
25141.70000000
96,579.10
0.05500000
64782.20000000
161,361.30
0.05501000
38539.20000000
199,900.50
0.05502000
37963.00000000
237,863.50
0.05503000
30930.30000000
268,793.80
0.05504000
8858.90000000
277,652.70
0.05505000
30049.40000000
307,702.10
0.05506000
3409.30000000
311,111.40
0.05507000
42873.90000000
353,985.30
0.05508000
34759.00000000
388,744.30
0.05509000
60930.30000000
449,674.60
0.05510000
25908.50000000
475,583.10
0.05511000
47398.00000000
522,981.10
|
||||||
| 2026-06-15 03:07:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9219.00000000
10,805.20
0.05489000
2678.20000000
13,483.40
0.05488000
6845.30000000
20,328.70
0.05487000
31329.70000000
51,658.40
0.05486000
14114.20000000
65,772.60
0.05485000
18804.00000000
84,576.60
0.05484000
16804.00000000
101,380.60
0.05483000
18625.30000000
120,005.90
0.05482000
59083.30000000
179,089.20
0.05481000
31586.20000000
210,675.40
0.05480000
3409.00000000
214,084.40
0.05479000
140535.70000000
354,620.10
0.05478000
37692.90000000
392,313.00
0.05477000
18717.20000000
411,030.20
0.05476000
32827.60000000
443,857.80
0.05475000
3410.10000000
447,267.90
0.05474000
102258.90000000
549,526.80
0.05473000
3219.20000000
552,746.00
0.05472000
29699.20000000
582,445.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6573.80000000
8,160.00
0.05494000
1586.20000000
9,746.20
0.05495000
1586.20000000
11,332.40
0.05496000
3042.20000000
14,374.60
0.05497000
48414.20000000
62,788.80
0.05498000
1586.20000000
64,375.00
0.05499000
25141.70000000
89,516.70
0.05500000
64782.20000000
154,298.90
0.05501000
38539.20000000
192,838.10
0.05502000
37963.00000000
230,801.10
0.05503000
30930.30000000
261,731.40
0.05504000
8858.90000000
270,590.30
0.05505000
30049.40000000
300,639.70
0.05506000
3409.30000000
304,049.00
0.05507000
42873.90000000
346,922.90
0.05508000
34759.00000000
381,681.90
0.05509000
60930.30000000
442,612.20
0.05510000
25908.50000000
468,520.70
0.05511000
47398.00000000
515,918.70
|
||||||
| 2026-06-15 03:07:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9219.00000000
10,805.20
0.05489000
5797.30000000
16,602.50
0.05488000
6845.30000000
23,447.80
0.05487000
31329.70000000
54,777.50
0.05486000
14114.20000000
68,891.70
0.05485000
18804.00000000
87,695.70
0.05484000
16804.00000000
104,499.70
0.05483000
18625.30000000
123,125.00
0.05482000
59083.30000000
182,208.30
0.05481000
31586.20000000
213,794.50
0.05480000
3409.00000000
217,203.50
0.05479000
140535.70000000
357,739.20
0.05478000
37692.90000000
395,432.10
0.05477000
18717.20000000
414,149.30
0.05476000
32827.60000000
446,976.90
0.05475000
3410.10000000
450,387.00
0.05474000
102258.90000000
552,645.90
0.05473000
3219.20000000
555,865.10
0.05472000
29699.20000000
585,564.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7611.60000000
9,197.80
0.05495000
5148.70000000
14,346.50
0.05496000
6521.10000000
20,867.60
0.05497000
48414.20000000
69,281.80
0.05498000
1586.20000000
70,868.00
0.05499000
25141.70000000
96,009.70
0.05500000
64782.20000000
160,791.90
0.05501000
38539.20000000
199,331.10
0.05502000
37963.00000000
237,294.10
0.05503000
30930.30000000
268,224.40
0.05504000
8858.90000000
277,083.30
0.05505000
30049.40000000
307,132.70
0.05506000
3409.30000000
310,542.00
0.05507000
42873.90000000
353,415.90
0.05508000
34759.00000000
388,174.90
0.05509000
60930.30000000
449,105.20
0.05510000
25908.50000000
475,013.70
0.05511000
47398.00000000
522,411.70
0.05512000
28402.10000000
550,813.80
|
||||||
| 2026-06-15 03:07:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9219.00000000
10,805.20
0.05489000
5797.30000000
16,602.50
0.05488000
6845.30000000
23,447.80
0.05487000
30965.40000000
54,413.20
0.05486000
14478.50000000
68,891.70
0.05485000
18804.00000000
87,695.70
0.05484000
16804.00000000
104,499.70
0.05483000
18625.30000000
123,125.00
0.05482000
59083.30000000
182,208.30
0.05481000
31586.20000000
213,794.50
0.05480000
3409.00000000
217,203.50
0.05479000
140535.70000000
357,739.20
0.05478000
37692.90000000
395,432.10
0.05477000
18717.20000000
414,149.30
0.05476000
32827.60000000
446,976.90
0.05475000
3410.10000000
450,387.00
0.05474000
102258.90000000
552,645.90
0.05473000
1586.20000000
554,232.10
0.05472000
29699.20000000
583,931.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7611.60000000
9,197.80
0.05495000
5148.70000000
14,346.50
0.05496000
6521.10000000
20,867.60
0.05497000
48414.20000000
69,281.80
0.05498000
1586.20000000
70,868.00
0.05499000
25141.70000000
96,009.70
0.05500000
64782.20000000
160,791.90
0.05501000
38539.20000000
199,331.10
0.05502000
37963.00000000
237,294.10
0.05503000
30930.30000000
268,224.40
0.05504000
8858.90000000
277,083.30
0.05505000
30049.40000000
307,132.70
0.05506000
3409.30000000
310,542.00
0.05507000
42873.90000000
353,415.90
0.05508000
34759.00000000
388,174.90
0.05509000
60930.30000000
449,105.20
0.05510000
25908.50000000
475,013.70
0.05511000
47398.00000000
522,411.70
0.05512000
28402.10000000
550,813.80
|
||||||
| 2026-06-15 03:07:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5665.20000000
7,251.40
0.05490000
9219.00000000
16,470.40
0.05489000
2678.20000000
19,148.60
0.05488000
6845.30000000
25,993.90
0.05487000
30965.40000000
56,959.30
0.05486000
14478.50000000
71,437.80
0.05485000
18804.00000000
90,241.80
0.05484000
16804.00000000
107,045.80
0.05483000
18625.30000000
125,671.10
0.05482000
59083.30000000
184,754.40
0.05481000
31586.20000000
216,340.60
0.05480000
3409.00000000
219,749.60
0.05479000
5073.10000000
224,822.70
0.05478000
37692.90000000
262,515.60
0.05477000
18717.20000000
281,232.80
0.05476000
32827.60000000
314,060.40
0.05475000
3410.10000000
317,470.50
0.05474000
102258.90000000
419,729.40
0.05473000
1586.20000000
421,315.60
Asks (20 levels)
Price
Qty
Total
0.05494000
5006.90000000
5,006.90
0.05495000
5148.70000000
10,155.60
0.05496000
6521.10000000
16,676.70
0.05497000
48414.20000000
65,090.90
0.05498000
1586.20000000
66,677.10
0.05499000
25141.70000000
91,818.80
0.05500000
64782.20000000
156,601.00
0.05501000
38539.20000000
195,140.20
0.05502000
37963.00000000
233,103.20
0.05503000
30930.30000000
264,033.50
0.05504000
8858.90000000
272,892.40
0.05505000
30049.40000000
302,941.80
0.05506000
3409.30000000
306,351.10
0.05507000
42873.90000000
349,225.00
0.05508000
34759.00000000
383,984.00
0.05509000
60930.30000000
444,914.30
0.05510000
25908.50000000
470,822.80
0.05511000
47398.00000000
518,220.80
0.05512000
28402.10000000
546,622.90
0.05513000
25142.70000000
571,765.60
|
||||||
| 2026-06-15 03:07:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9219.00000000
10,805.20
0.05489000
2678.20000000
13,483.40
0.05488000
6845.30000000
20,328.70
0.05487000
30965.40000000
51,294.10
0.05486000
14478.50000000
65,772.60
0.05485000
18804.00000000
84,576.60
0.05484000
16804.00000000
101,380.60
0.05483000
3407.50000000
104,788.10
0.05482000
59083.30000000
163,871.40
0.05481000
31586.20000000
195,457.60
0.05480000
3409.00000000
198,866.60
0.05479000
5073.10000000
203,939.70
0.05478000
37692.90000000
241,632.60
0.05477000
165027.40000000
406,660.00
0.05476000
32827.60000000
439,487.60
0.05475000
3410.10000000
442,897.70
0.05474000
102258.90000000
545,156.60
0.05473000
3219.20000000
548,375.80
0.05472000
29699.20000000
578,075.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5006.90000000
6,593.10
0.05495000
5148.70000000
11,741.80
0.05496000
11502.80000000
23,244.60
0.05497000
43864.90000000
67,109.50
0.05498000
1586.20000000
68,695.70
0.05499000
25141.70000000
93,837.40
0.05500000
64782.20000000
158,619.60
0.05501000
38539.20000000
197,158.80
0.05502000
37963.00000000
235,121.80
0.05503000
30930.30000000
266,052.10
0.05504000
8858.90000000
274,911.00
0.05505000
30049.40000000
304,960.40
0.05506000
3409.30000000
308,369.70
0.05507000
42873.90000000
351,243.60
0.05508000
34759.00000000
386,002.60
0.05509000
60930.30000000
446,932.90
0.05510000
25908.50000000
472,841.40
0.05511000
47398.00000000
520,239.40
0.05512000
28402.10000000
548,641.50
|
||||||
| 2026-06-15 03:07:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5126.20000000
6,712.40
0.05490000
9219.00000000
15,931.40
0.05489000
2678.20000000
18,609.60
0.05488000
6845.30000000
25,454.90
0.05487000
15747.60000000
41,202.50
0.05486000
14478.50000000
55,681.00
0.05485000
18804.00000000
74,485.00
0.05484000
16804.00000000
91,289.00
0.05483000
3407.50000000
94,696.50
0.05482000
59083.30000000
153,779.80
0.05481000
31586.20000000
185,366.00
0.05480000
3409.00000000
188,775.00
0.05479000
5073.10000000
193,848.10
0.05478000
37692.90000000
231,541.00
0.05477000
165027.40000000
396,568.40
0.05476000
32827.60000000
429,396.00
0.05475000
3410.10000000
432,806.10
0.05474000
102258.90000000
535,065.00
0.05473000
3219.20000000
538,284.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5006.90000000
6,593.10
0.05495000
5148.70000000
11,741.80
0.05496000
11502.80000000
23,244.60
0.05497000
43864.90000000
67,109.50
0.05498000
1586.20000000
68,695.70
0.05499000
25141.70000000
93,837.40
0.05500000
64782.20000000
158,619.60
0.05501000
38539.20000000
197,158.80
0.05502000
37963.00000000
235,121.80
0.05503000
30930.30000000
266,052.10
0.05504000
8858.90000000
274,911.00
0.05505000
30049.40000000
304,960.40
0.05506000
3409.30000000
308,369.70
0.05507000
42873.90000000
351,243.60
0.05508000
34759.00000000
386,002.60
0.05509000
60930.30000000
446,932.90
0.05510000
25908.50000000
472,841.40
0.05511000
47398.00000000
520,239.40
0.05512000
28402.10000000
548,641.50
|
||||||
| 2026-06-15 03:07:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5126.20000000
6,712.40
0.05490000
9219.00000000
15,931.40
0.05489000
2678.20000000
18,609.60
0.05488000
4845.30000000
23,454.90
0.05487000
15747.60000000
39,202.50
0.05486000
14478.50000000
53,681.00
0.05485000
18804.00000000
72,485.00
0.05484000
16804.00000000
89,289.00
0.05483000
3407.50000000
92,696.50
0.05482000
59083.30000000
151,779.80
0.05481000
31586.20000000
183,366.00
0.05480000
3409.00000000
186,775.00
0.05479000
5073.10000000
191,848.10
0.05478000
37692.90000000
229,541.00
0.05477000
165027.40000000
394,568.40
0.05476000
32827.60000000
427,396.00
0.05475000
3410.10000000
430,806.10
0.05474000
102258.90000000
533,065.00
0.05473000
1586.20000000
534,651.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5006.90000000
6,593.10
0.05495000
5148.70000000
11,741.80
0.05496000
11502.80000000
23,244.60
0.05497000
43091.70000000
66,336.30
0.05498000
1586.20000000
67,922.50
0.05499000
25141.70000000
93,064.20
0.05500000
64782.20000000
157,846.40
0.05501000
38539.20000000
196,385.60
0.05502000
37963.00000000
234,348.60
0.05503000
30930.30000000
265,278.90
0.05504000
8858.90000000
274,137.80
0.05505000
30049.40000000
304,187.20
0.05506000
3409.30000000
307,596.50
0.05507000
42873.90000000
350,470.40
0.05508000
34759.00000000
385,229.40
0.05509000
60930.30000000
446,159.70
0.05510000
25908.50000000
472,068.20
0.05511000
47398.00000000
519,466.20
0.05512000
28402.10000000
547,868.30
|
||||||
| 2026-06-15 03:06:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4664.50000000
6,250.70
0.05489000
13272.80000000
19,523.50
0.05488000
4845.30000000
24,368.80
0.05487000
13747.60000000
38,116.40
0.05486000
14478.50000000
52,594.90
0.05485000
18804.00000000
71,398.90
0.05484000
16804.00000000
88,202.90
0.05483000
3407.50000000
91,610.40
0.05482000
59083.30000000
150,693.70
0.05481000
31586.20000000
182,279.90
0.05480000
3409.00000000
185,688.90
0.05479000
5073.10000000
190,762.00
0.05478000
37692.90000000
228,454.90
0.05477000
165027.40000000
393,482.30
0.05476000
32827.60000000
426,309.90
0.05475000
3410.10000000
429,720.00
0.05474000
102258.90000000
531,978.90
0.05473000
1586.20000000
533,565.10
0.05472000
29699.20000000
563,264.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7625.30000000
9,211.50
0.05494000
1586.20000000
10,797.70
0.05495000
23577.40000000
34,375.10
0.05496000
3042.20000000
37,417.30
0.05497000
43091.70000000
80,509.00
0.05498000
40495.50000000
121,004.50
0.05499000
25141.70000000
146,146.20
0.05500000
55872.90000000
202,019.10
0.05501000
38539.20000000
240,558.30
0.05502000
7963.00000000
248,521.30
0.05503000
30930.30000000
279,451.60
0.05504000
8858.90000000
288,310.50
0.05505000
30049.40000000
318,359.90
0.05506000
3409.30000000
321,769.20
0.05507000
42873.90000000
364,643.10
0.05508000
34759.00000000
399,402.10
0.05509000
60930.30000000
460,332.40
0.05510000
25908.50000000
486,240.90
0.05511000
47398.00000000
533,638.90
|
||||||