SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:06:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4664.50000000
6,250.70
0.05489000
12180.80000000
18,431.50
0.05488000
4845.30000000
23,276.80
0.05487000
13747.60000000
37,024.40
0.05486000
14478.50000000
51,502.90
0.05485000
18804.00000000
70,306.90
0.05484000
16804.00000000
87,110.90
0.05483000
3407.50000000
90,518.40
0.05482000
59083.30000000
149,601.70
0.05481000
31586.20000000
181,187.90
0.05480000
3409.00000000
184,596.90
0.05479000
5073.10000000
189,670.00
0.05478000
37692.90000000
227,362.90
0.05477000
165027.40000000
392,390.30
0.05476000
32827.60000000
425,217.90
0.05475000
3410.10000000
428,628.00
0.05474000
39758.90000000
468,386.90
0.05473000
1586.20000000
469,973.10
0.05472000
29699.20000000
499,672.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7625.30000000
9,211.50
0.05494000
1586.20000000
10,797.70
0.05495000
23577.40000000
34,375.10
0.05496000
1950.20000000
36,325.30
0.05497000
43091.70000000
79,417.00
0.05498000
40495.50000000
119,912.50
0.05499000
25141.70000000
145,054.20
0.05500000
55872.90000000
200,927.10
0.05501000
38539.20000000
239,466.30
0.05502000
7963.00000000
247,429.30
0.05503000
30930.30000000
278,359.60
0.05504000
8858.90000000
287,218.50
0.05505000
30049.40000000
317,267.90
0.05506000
3409.30000000
320,677.20
0.05507000
42873.90000000
363,551.10
0.05508000
34759.00000000
398,310.10
0.05509000
60930.30000000
459,240.40
0.05510000
25908.50000000
485,148.90
0.05511000
47398.00000000
532,546.90
|
||||||
| 2026-06-15 03:06:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4664.50000000
6,250.70
0.05489000
12180.80000000
18,431.50
0.05488000
4845.30000000
23,276.80
0.05487000
13747.60000000
37,024.40
0.05486000
14478.50000000
51,502.90
0.05485000
18804.00000000
70,306.90
0.05484000
16804.00000000
87,110.90
0.05483000
3407.50000000
90,518.40
0.05482000
59083.30000000
149,601.70
0.05481000
31586.20000000
181,187.90
0.05480000
3409.00000000
184,596.90
0.05479000
5073.10000000
189,670.00
0.05478000
37692.90000000
227,362.90
0.05477000
165027.40000000
392,390.30
0.05476000
32827.60000000
425,217.90
0.05475000
3410.10000000
428,628.00
0.05474000
39758.90000000
468,386.90
0.05473000
1586.20000000
469,973.10
0.05472000
29699.20000000
499,672.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7625.30000000
9,211.50
0.05494000
1586.20000000
10,797.70
0.05495000
23577.40000000
34,375.10
0.05496000
1950.20000000
36,325.30
0.05497000
43091.70000000
79,417.00
0.05498000
40495.50000000
119,912.50
0.05499000
25141.70000000
145,054.20
0.05500000
55872.90000000
200,927.10
0.05501000
38539.20000000
239,466.30
0.05502000
7963.00000000
247,429.30
0.05503000
30930.30000000
278,359.60
0.05504000
8858.90000000
287,218.50
0.05505000
30049.40000000
317,267.90
0.05506000
3409.30000000
320,677.20
0.05507000
42873.90000000
363,551.10
0.05508000
34759.00000000
398,310.10
0.05509000
60930.30000000
459,240.40
0.05510000
25908.50000000
485,148.90
0.05511000
47398.00000000
532,546.90
|
||||||
| 2026-06-15 03:06:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4664.50000000
6,250.70
0.05489000
7625.30000000
13,876.00
0.05488000
9401.10000000
23,277.10
0.05487000
13747.60000000
37,024.70
0.05486000
12478.50000000
49,503.20
0.05485000
18804.00000000
68,307.20
0.05484000
16804.00000000
85,111.20
0.05483000
3407.50000000
88,518.70
0.05482000
59083.30000000
147,602.00
0.05481000
31586.20000000
179,188.20
0.05480000
3409.00000000
182,597.20
0.05479000
5073.10000000
187,670.30
0.05478000
37692.90000000
225,363.20
0.05477000
165027.40000000
390,390.60
0.05476000
32827.60000000
423,218.20
0.05475000
3410.10000000
426,628.30
0.05474000
39758.90000000
466,387.20
0.05473000
3219.20000000
469,606.40
0.05472000
29699.20000000
499,305.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7625.30000000
9,211.50
0.05494000
1586.20000000
10,797.70
0.05495000
23577.40000000
34,375.10
0.05496000
1950.20000000
36,325.30
0.05497000
43091.70000000
79,417.00
0.05498000
40495.50000000
119,912.50
0.05499000
25141.70000000
145,054.20
0.05500000
55872.90000000
200,927.10
0.05501000
38539.20000000
239,466.30
0.05502000
7963.00000000
247,429.30
0.05503000
30930.30000000
278,359.60
0.05504000
8858.90000000
287,218.50
0.05505000
30049.40000000
317,267.90
0.05506000
3409.30000000
320,677.20
0.05507000
42873.90000000
363,551.10
0.05508000
34759.00000000
398,310.10
0.05509000
60930.30000000
459,240.40
0.05510000
25908.50000000
485,148.90
0.05511000
47398.00000000
532,546.90
|
||||||
| 2026-06-15 03:06:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9435.80000000
11,022.00
0.05489000
7624.80000000
18,646.80
0.05488000
4845.30000000
23,492.10
0.05487000
15747.60000000
39,239.70
0.05486000
14478.50000000
53,718.20
0.05485000
18804.00000000
72,522.20
0.05484000
16804.00000000
89,326.20
0.05483000
3407.50000000
92,733.70
0.05482000
59083.30000000
151,817.00
0.05481000
31586.20000000
183,403.20
0.05480000
3409.00000000
186,812.20
0.05479000
5073.10000000
191,885.30
0.05478000
37692.90000000
229,578.20
0.05477000
165027.40000000
394,605.60
0.05476000
32827.60000000
427,433.20
0.05475000
3410.10000000
430,843.30
0.05474000
39758.90000000
470,602.20
0.05473000
1586.20000000
472,188.40
0.05472000
29699.20000000
501,887.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7011.20000000
8,597.40
0.05495000
19026.60000000
27,624.00
0.05496000
6500.30000000
34,124.30
0.05497000
43091.70000000
77,216.00
0.05498000
40495.50000000
117,711.50
0.05499000
25141.70000000
142,853.20
0.05500000
55872.90000000
198,726.10
0.05501000
38539.20000000
237,265.30
0.05502000
7963.00000000
245,228.30
0.05503000
30930.30000000
276,158.60
0.05504000
8858.90000000
285,017.50
0.05505000
30049.40000000
315,066.90
0.05506000
3409.30000000
318,476.20
0.05507000
42873.90000000
361,350.10
0.05508000
34759.00000000
396,109.10
0.05509000
60930.30000000
457,039.40
0.05510000
25908.50000000
482,947.90
0.05511000
47398.00000000
530,345.90
0.05512000
28402.10000000
558,748.00
|
||||||
| 2026-06-15 03:06:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9435.80000000
11,022.00
0.05489000
8716.80000000
19,738.80
0.05488000
4845.30000000
24,584.10
0.05487000
15747.60000000
40,331.70
0.05486000
14478.50000000
54,810.20
0.05485000
18804.00000000
73,614.20
0.05484000
16804.00000000
90,418.20
0.05483000
3407.50000000
93,825.70
0.05482000
59083.30000000
152,909.00
0.05481000
31586.20000000
184,495.20
0.05480000
3409.00000000
187,904.20
0.05479000
5073.10000000
192,977.30
0.05478000
37692.90000000
230,670.20
0.05477000
165027.40000000
395,697.60
0.05476000
32827.60000000
428,525.20
0.05475000
3410.10000000
431,935.30
0.05474000
102258.90000000
534,194.20
0.05473000
3219.20000000
537,413.40
0.05472000
29699.20000000
567,112.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7011.20000000
8,597.40
0.05495000
19026.60000000
27,624.00
0.05496000
7592.30000000
35,216.30
0.05497000
27873.90000000
63,090.20
0.05498000
40495.50000000
103,585.70
0.05499000
25141.70000000
128,727.40
0.05500000
55872.90000000
184,600.30
0.05501000
23321.40000000
207,921.70
0.05502000
23180.80000000
231,102.50
0.05503000
46148.10000000
277,250.60
0.05504000
8858.90000000
286,109.50
0.05505000
30049.40000000
316,158.90
0.05506000
3409.30000000
319,568.20
0.05507000
42873.90000000
362,442.10
0.05508000
34759.00000000
397,201.10
0.05509000
60930.30000000
458,131.40
0.05510000
25908.50000000
484,039.90
0.05511000
47398.00000000
531,437.90
0.05512000
28402.10000000
559,840.00
|
||||||
| 2026-06-15 03:06:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9435.80000000
11,022.00
0.05489000
8716.80000000
19,738.80
0.05488000
4845.30000000
24,584.10
0.05487000
15747.60000000
40,331.70
0.05486000
14114.20000000
54,445.90
0.05485000
18804.00000000
73,249.90
0.05484000
16804.00000000
90,053.90
0.05483000
3407.50000000
93,461.40
0.05482000
59083.30000000
152,544.70
0.05481000
31586.20000000
184,130.90
0.05480000
3409.00000000
187,539.90
0.05479000
5073.10000000
192,613.00
0.05478000
37692.90000000
230,305.90
0.05477000
165027.40000000
395,333.30
0.05476000
32827.60000000
428,160.90
0.05475000
3410.10000000
431,571.00
0.05474000
102258.90000000
533,829.90
0.05473000
1586.20000000
535,416.10
0.05472000
29699.20000000
565,115.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7011.20000000
8,597.40
0.05495000
19026.60000000
27,624.00
0.05496000
7592.30000000
35,216.30
0.05497000
27873.90000000
63,090.20
0.05498000
40495.50000000
103,585.70
0.05499000
25141.70000000
128,727.40
0.05500000
55872.90000000
184,600.30
0.05501000
23321.40000000
207,921.70
0.05502000
23180.80000000
231,102.50
0.05503000
46148.10000000
277,250.60
0.05504000
8858.90000000
286,109.50
0.05505000
30049.40000000
316,158.90
0.05506000
3409.30000000
319,568.20
0.05507000
42873.90000000
362,442.10
0.05508000
34759.00000000
397,201.10
0.05509000
60930.30000000
458,131.40
0.05510000
25908.50000000
484,039.90
0.05511000
47398.00000000
531,437.90
0.05512000
28402.10000000
559,840.00
|
||||||
| 2026-06-15 03:06:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10964.10000000
12,550.30
0.05489000
2678.20000000
15,228.50
0.05488000
4845.30000000
20,073.80
0.05487000
15747.60000000
35,821.40
0.05486000
14114.20000000
49,935.60
0.05485000
18804.00000000
68,739.60
0.05484000
17168.40000000
85,908.00
0.05483000
3407.50000000
89,315.50
0.05482000
59083.30000000
148,398.80
0.05481000
31586.20000000
179,985.00
0.05480000
3409.00000000
183,394.00
0.05479000
5073.10000000
188,467.10
0.05478000
37692.90000000
226,160.00
0.05477000
165027.40000000
391,187.40
0.05476000
32827.60000000
424,015.00
0.05475000
3410.10000000
427,425.10
0.05474000
102258.90000000
529,684.00
0.05473000
1586.20000000
531,270.20
0.05472000
29699.20000000
560,969.40
Asks (20 levels)
Price
Qty
Total
0.05493000
7625.30000000
7,625.30
0.05494000
1586.20000000
9,211.50
0.05495000
23321.40000000
32,532.90
0.05496000
7592.30000000
40,125.20
0.05497000
27873.90000000
67,999.10
0.05498000
40495.50000000
108,494.60
0.05499000
25141.70000000
133,636.30
0.05500000
55872.90000000
189,509.20
0.05501000
23321.40000000
212,830.60
0.05502000
23180.80000000
236,011.40
0.05503000
46148.10000000
282,159.50
0.05504000
8858.90000000
291,018.40
0.05505000
30049.40000000
321,067.80
0.05506000
3409.30000000
324,477.10
0.05507000
42873.90000000
367,351.00
0.05508000
34759.00000000
402,110.00
0.05509000
60930.30000000
463,040.30
0.05510000
25908.50000000
488,948.80
0.05511000
47398.00000000
536,346.80
0.05512000
28402.10000000
564,748.90
|
||||||
| 2026-06-15 03:06:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10964.10000000
12,550.30
0.05489000
6540.40000000
19,090.70
0.05488000
4845.30000000
23,936.00
0.05487000
13747.60000000
37,683.60
0.05486000
14114.20000000
51,797.80
0.05485000
18804.00000000
70,601.80
0.05484000
17168.40000000
87,770.20
0.05483000
3407.50000000
91,177.70
0.05482000
59083.30000000
150,261.00
0.05481000
31586.20000000
181,847.20
0.05480000
3409.00000000
185,256.20
0.05479000
5073.10000000
190,329.30
0.05478000
37692.90000000
228,022.20
0.05477000
165027.40000000
393,049.60
0.05476000
32827.60000000
425,877.20
0.05475000
3410.10000000
429,287.30
0.05474000
102258.90000000
531,546.20
0.05473000
1586.20000000
533,132.40
0.05472000
29699.20000000
562,831.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7639.70000000
9,225.90
0.05495000
23321.40000000
32,547.30
0.05496000
3042.20000000
35,589.50
0.05497000
32423.20000000
68,012.70
0.05498000
40495.50000000
108,508.20
0.05499000
25141.70000000
133,649.90
0.05500000
55872.90000000
189,522.80
0.05501000
23321.40000000
212,844.20
0.05502000
23180.80000000
236,025.00
0.05503000
46148.10000000
282,173.10
0.05504000
8858.90000000
291,032.00
0.05505000
30049.40000000
321,081.40
0.05506000
3409.30000000
324,490.70
0.05507000
42873.90000000
367,364.60
0.05508000
34759.00000000
402,123.60
0.05509000
60930.30000000
463,053.90
0.05510000
25908.50000000
488,962.40
0.05511000
47398.00000000
536,360.40
0.05512000
28402.10000000
564,762.50
|
||||||
| 2026-06-15 03:06:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6409.30000000
7,995.50
0.05489000
10004.10000000
17,999.60
0.05488000
1586.20000000
19,585.80
0.05487000
14839.90000000
34,425.70
0.05486000
14114.20000000
48,539.90
0.05485000
18804.00000000
67,343.90
0.05484000
17168.40000000
84,512.30
0.05483000
3407.50000000
87,919.80
0.05482000
59083.30000000
147,003.10
0.05481000
31586.20000000
178,589.30
0.05480000
3409.00000000
181,998.30
0.05479000
5073.10000000
187,071.40
0.05478000
37692.90000000
224,764.30
0.05477000
165027.40000000
389,791.70
0.05476000
32827.60000000
422,619.30
0.05475000
3410.10000000
426,029.40
0.05474000
39758.90000000
465,788.30
0.05473000
65719.20000000
531,507.50
0.05472000
29699.20000000
561,206.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5631.50000000
7,217.70
0.05494000
8664.50000000
15,882.20
0.05495000
23321.40000000
39,203.60
0.05496000
13784.20000000
52,987.80
0.05497000
27873.90000000
80,861.70
0.05498000
40495.50000000
121,357.20
0.05499000
25141.70000000
146,498.90
0.05500000
55872.90000000
202,371.80
0.05501000
23321.40000000
225,693.20
0.05502000
23180.80000000
248,874.00
0.05503000
46148.10000000
295,022.10
0.05504000
8858.90000000
303,881.00
0.05505000
30049.40000000
333,930.40
0.05506000
3409.30000000
337,339.70
0.05507000
42873.90000000
380,213.60
0.05508000
34759.00000000
414,972.60
0.05509000
60930.30000000
475,902.90
0.05510000
25908.50000000
501,811.40
0.05511000
47398.00000000
549,209.40
|
||||||
| 2026-06-15 03:06:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6409.30000000
7,995.50
0.05489000
10004.10000000
17,999.60
0.05488000
1586.20000000
19,585.80
0.05487000
14839.90000000
34,425.70
0.05486000
12114.20000000
46,539.90
0.05485000
18804.00000000
65,343.90
0.05484000
17168.40000000
82,512.30
0.05483000
3407.50000000
85,919.80
0.05482000
59083.30000000
145,003.10
0.05481000
31586.20000000
176,589.30
0.05480000
3409.00000000
179,998.30
0.05479000
5073.10000000
185,071.40
0.05478000
37692.90000000
222,764.30
0.05477000
165027.40000000
387,791.70
0.05476000
32827.60000000
420,619.30
0.05475000
3410.10000000
424,029.40
0.05474000
39758.90000000
463,788.30
0.05473000
65719.20000000
529,507.50
0.05472000
29699.20000000
559,206.70
Asks (20 levels)
Price
Qty
Total
0.05492000
47.70000000
47.70
0.05493000
1586.20000000
1,633.90
0.05494000
2678.50000000
4,312.40
0.05495000
23321.40000000
27,633.80
0.05496000
13784.20000000
41,418.00
0.05497000
27873.90000000
69,291.90
0.05498000
40495.50000000
109,787.40
0.05499000
25141.70000000
134,929.10
0.05500000
55872.90000000
190,802.00
0.05501000
23321.40000000
214,123.40
0.05502000
23180.80000000
237,304.20
0.05503000
46148.10000000
283,452.30
0.05504000
8858.90000000
292,311.20
0.05505000
30049.40000000
322,360.60
0.05506000
3409.30000000
325,769.90
0.05507000
42873.90000000
368,643.80
0.05508000
34759.00000000
403,402.80
0.05509000
60930.30000000
464,333.10
0.05510000
25908.50000000
490,241.60
0.05511000
47398.00000000
537,639.60
|
||||||
| 2026-06-15 03:06:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10004.10000000
11,590.30
0.05488000
5195.90000000
16,786.20
0.05487000
14839.90000000
31,626.10
0.05486000
12114.20000000
43,740.30
0.05485000
18804.00000000
62,544.30
0.05484000
17168.40000000
79,712.70
0.05483000
3407.50000000
83,120.20
0.05482000
59083.30000000
142,203.50
0.05481000
31586.20000000
173,789.70
0.05480000
3409.00000000
177,198.70
0.05479000
5073.10000000
182,271.80
0.05478000
37692.90000000
219,964.70
0.05477000
165027.40000000
384,992.10
0.05476000
32827.60000000
417,819.70
0.05475000
3410.10000000
421,229.80
0.05474000
39758.90000000
460,988.70
0.05473000
64086.20000000
525,074.90
0.05472000
29699.20000000
554,774.10
0.05471000
10727.50000000
565,501.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6114.70000000
7,700.90
0.05493000
6811.80000000
14,512.70
0.05494000
2678.50000000
17,191.20
0.05495000
27872.20000000
45,063.40
0.05496000
8870.10000000
53,933.50
0.05497000
27873.90000000
81,807.40
0.05498000
40495.50000000
122,302.90
0.05499000
25141.70000000
147,444.60
0.05500000
55872.90000000
203,317.50
0.05501000
23321.40000000
226,638.90
0.05502000
23180.80000000
249,819.70
0.05503000
46148.10000000
295,967.80
0.05504000
8858.90000000
304,826.70
0.05505000
30049.40000000
334,876.10
0.05506000
3409.30000000
338,285.40
0.05507000
42873.90000000
381,159.30
0.05508000
34759.00000000
415,918.30
0.05509000
60930.30000000
476,848.60
0.05510000
25908.50000000
502,757.10
|
||||||
| 2026-06-15 03:06:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9752.30000000
11,338.50
0.05487000
14839.90000000
26,178.40
0.05486000
12114.20000000
38,292.60
0.05485000
18804.00000000
57,096.60
0.05484000
17168.40000000
74,265.00
0.05483000
3407.50000000
77,672.50
0.05482000
59083.30000000
136,755.80
0.05481000
31586.20000000
168,342.00
0.05480000
3409.00000000
171,751.00
0.05479000
5073.10000000
176,824.10
0.05478000
37692.90000000
214,517.00
0.05477000
165027.40000000
379,544.40
0.05476000
32827.60000000
412,372.00
0.05475000
3410.10000000
415,782.10
0.05474000
39758.90000000
455,541.00
0.05473000
64086.20000000
519,627.20
0.05472000
29699.20000000
549,326.40
0.05471000
10727.50000000
560,053.90
0.05470000
27103.10000000
587,157.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6114.70000000
7,700.90
0.05493000
6811.80000000
14,512.70
0.05494000
8663.90000000
23,176.60
0.05495000
27872.20000000
51,048.80
0.05496000
8870.10000000
59,918.90
0.05497000
28237.80000000
88,156.70
0.05498000
40495.50000000
128,652.20
0.05499000
25141.70000000
153,793.90
0.05500000
55872.90000000
209,666.80
0.05501000
23321.40000000
232,988.20
0.05502000
23180.80000000
256,169.00
0.05503000
46148.10000000
302,317.10
0.05504000
8858.90000000
311,176.00
0.05505000
30049.40000000
341,225.40
0.05506000
3409.30000000
344,634.70
0.05507000
42873.90000000
387,508.60
0.05508000
34759.00000000
422,267.60
0.05509000
60930.30000000
483,197.90
0.05510000
25908.50000000
509,106.40
|
||||||
| 2026-06-15 03:06:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9752.30000000
11,338.50
0.05487000
14839.90000000
26,178.40
0.05486000
12114.20000000
38,292.60
0.05485000
18804.00000000
57,096.60
0.05484000
17168.40000000
74,265.00
0.05483000
3407.50000000
77,672.50
0.05482000
59083.30000000
136,755.80
0.05481000
31586.20000000
168,342.00
0.05480000
3409.00000000
171,751.00
0.05479000
5073.10000000
176,824.10
0.05478000
37692.90000000
214,517.00
0.05477000
165027.40000000
379,544.40
0.05476000
32827.60000000
412,372.00
0.05475000
3410.10000000
415,782.10
0.05474000
39758.90000000
455,541.00
0.05473000
64086.20000000
519,627.20
0.05472000
29699.20000000
549,326.40
0.05471000
10727.50000000
560,053.90
0.05470000
27103.10000000
587,157.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4923.00000000
6,509.20
0.05492000
6114.70000000
12,623.90
0.05493000
7572.20000000
20,196.10
0.05494000
7230.10000000
27,426.20
0.05495000
23321.40000000
50,747.60
0.05496000
8870.10000000
59,617.70
0.05497000
28237.80000000
87,855.50
0.05498000
40495.50000000
128,351.00
0.05499000
25141.70000000
153,492.70
0.05500000
55872.90000000
209,365.60
0.05501000
23321.40000000
232,687.00
0.05502000
23180.80000000
255,867.80
0.05503000
46148.10000000
302,015.90
0.05504000
8858.90000000
310,874.80
0.05505000
30049.40000000
340,924.20
0.05506000
3409.30000000
344,333.50
0.05507000
42873.90000000
387,207.40
0.05508000
34759.00000000
421,966.40
0.05509000
60930.30000000
482,896.70
|
||||||
| 2026-06-15 03:06:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5195.90000000
6,782.10
0.05487000
19397.00000000
26,179.10
0.05486000
12114.20000000
38,293.30
0.05485000
18804.00000000
57,097.30
0.05484000
17168.40000000
74,265.70
0.05483000
3407.50000000
77,673.20
0.05482000
59083.30000000
136,756.50
0.05481000
31586.20000000
168,342.70
0.05480000
3409.00000000
171,751.70
0.05479000
5073.10000000
176,824.80
0.05478000
37692.90000000
214,517.70
0.05477000
165027.40000000
379,545.10
0.05476000
32827.60000000
412,372.70
0.05475000
3410.10000000
415,782.80
0.05474000
39758.90000000
455,541.70
0.05473000
64086.20000000
519,627.90
0.05472000
29699.20000000
549,327.10
0.05471000
10727.50000000
560,054.60
0.05470000
27103.10000000
587,157.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4923.00000000
6,509.20
0.05492000
6114.70000000
12,623.90
0.05493000
7572.20000000
20,196.10
0.05494000
7230.10000000
27,426.20
0.05495000
23321.40000000
50,747.60
0.05496000
8870.10000000
59,617.70
0.05497000
28237.80000000
87,855.50
0.05498000
40495.50000000
128,351.00
0.05499000
25141.70000000
153,492.70
0.05500000
55872.90000000
209,365.60
0.05501000
23321.40000000
232,687.00
0.05502000
23180.80000000
255,867.80
0.05503000
46148.10000000
302,015.90
0.05504000
8858.90000000
310,874.80
0.05505000
30049.40000000
340,924.20
0.05506000
3409.30000000
344,333.50
0.05507000
42873.90000000
387,207.40
0.05508000
34759.00000000
421,966.40
0.05509000
60930.30000000
482,896.70
|
||||||
| 2026-06-15 03:06:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5195.90000000
6,782.10
0.05487000
19397.00000000
26,179.10
0.05486000
12114.20000000
38,293.30
0.05485000
18804.00000000
57,097.30
0.05484000
17168.40000000
74,265.70
0.05483000
3407.50000000
77,673.20
0.05482000
59083.30000000
136,756.50
0.05481000
31586.20000000
168,342.70
0.05480000
3409.00000000
171,751.70
0.05479000
5073.10000000
176,824.80
0.05478000
37692.90000000
214,517.70
0.05477000
165027.40000000
379,545.10
0.05476000
32827.60000000
412,372.70
0.05475000
3410.10000000
415,782.80
0.05474000
39758.90000000
455,541.70
0.05473000
64086.20000000
519,627.90
0.05472000
29699.20000000
549,327.10
0.05471000
10727.50000000
560,054.60
0.05470000
27103.10000000
587,157.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4923.00000000
6,509.20
0.05492000
6114.70000000
12,623.90
0.05493000
7572.20000000
20,196.10
0.05494000
7230.10000000
27,426.20
0.05495000
23321.40000000
50,747.60
0.05496000
8870.10000000
59,617.70
0.05497000
28237.80000000
87,855.50
0.05498000
40495.50000000
128,351.00
0.05499000
25141.70000000
153,492.70
0.05500000
55872.90000000
209,365.60
0.05501000
23321.40000000
232,687.00
0.05502000
23180.80000000
255,867.80
0.05503000
46148.10000000
302,015.90
0.05504000
8858.90000000
310,874.80
0.05505000
30049.40000000
340,924.20
0.05506000
3409.30000000
344,333.50
0.05507000
42873.90000000
387,207.40
0.05508000
34759.00000000
421,966.40
0.05509000
60930.30000000
482,896.70
|
||||||
| 2026-06-15 03:06:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667389030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5195.90000000
6,782.10
0.05487000
19397.00000000
26,179.10
0.05486000
12114.20000000
38,293.30
0.05485000
18804.00000000
57,097.30
0.05484000
17168.40000000
74,265.70
0.05483000
3407.50000000
77,673.20
0.05482000
59083.30000000
136,756.50
0.05481000
31586.20000000
168,342.70
0.05480000
3409.00000000
171,751.70
0.05479000
148292.60000000
320,044.30
0.05478000
37692.90000000
357,737.20
0.05477000
18717.20000000
376,454.40
0.05476000
32827.60000000
409,282.00
0.05475000
3410.10000000
412,692.10
0.05474000
39758.90000000
452,451.00
0.05473000
64086.20000000
516,537.20
0.05472000
29699.20000000
546,236.40
0.05471000
12361.10000000
558,597.50
0.05470000
27103.10000000
585,700.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4923.00000000
6,509.20
0.05492000
6114.70000000
12,623.90
0.05493000
7572.20000000
20,196.10
0.05494000
7230.10000000
27,426.20
0.05495000
23321.40000000
50,747.60
0.05496000
8870.10000000
59,617.70
0.05497000
28237.80000000
87,855.50
0.05498000
40495.50000000
128,351.00
0.05499000
25141.70000000
153,492.70
0.05500000
55872.90000000
209,365.60
0.05501000
23321.40000000
232,687.00
0.05502000
23180.80000000
255,867.80
0.05503000
46148.10000000
302,015.90
0.05504000
8858.90000000
310,874.80
0.05505000
30049.40000000
340,924.20
0.05506000
3409.30000000
344,333.50
0.05507000
42873.90000000
387,207.40
0.05508000
34759.00000000
421,966.40
0.05509000
60930.30000000
482,896.70
|
||||||
| 2026-06-15 03:06:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7600.80000000
9,187.00
0.05487000
14839.90000000
24,026.90
0.05486000
12114.20000000
36,141.10
0.05485000
16804.00000000
52,945.10
0.05484000
17168.40000000
70,113.50
0.05483000
3407.50000000
73,521.00
0.05482000
59083.30000000
132,604.30
0.05481000
31586.20000000
164,190.50
0.05480000
34270.30000000
198,460.80
0.05479000
148292.60000000
346,753.40
0.05478000
37692.90000000
384,446.30
0.05477000
18717.20000000
403,163.50
0.05476000
32827.60000000
435,991.10
0.05475000
3410.10000000
439,401.20
0.05474000
39758.90000000
479,160.10
0.05473000
65719.20000000
544,879.30
0.05472000
29699.20000000
574,578.50
0.05471000
10727.50000000
585,306.00
0.05470000
27103.10000000
612,409.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5037.90000000
6,624.10
0.05492000
6114.70000000
12,738.80
0.05493000
1586.20000000
14,325.00
0.05494000
13296.50000000
27,621.50
0.05495000
23321.40000000
50,942.90
0.05496000
8870.10000000
59,813.00
0.05497000
28237.80000000
88,050.80
0.05498000
1586.20000000
89,637.00
0.05499000
25141.70000000
114,778.70
0.05500000
55872.90000000
170,651.60
0.05501000
23321.40000000
193,973.00
0.05502000
23180.80000000
217,153.80
0.05503000
46148.10000000
263,301.90
0.05504000
8858.90000000
272,160.80
0.05505000
30049.40000000
302,210.20
0.05506000
3409.30000000
305,619.50
0.05507000
42873.90000000
348,493.40
0.05508000
34759.00000000
383,252.40
0.05509000
60930.30000000
444,182.70
|
||||||
| 2026-06-15 03:06:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4788.40000000
6,374.60
0.05489000
43750.70000000
50,125.30
0.05488000
17896.10000000
68,021.40
0.05487000
6502.90000000
74,524.30
0.05486000
12114.20000000
86,638.50
0.05485000
16804.00000000
103,442.50
0.05484000
16804.00000000
120,246.50
0.05483000
3407.50000000
123,654.00
0.05482000
59083.30000000
182,737.30
0.05481000
1586.20000000
184,323.50
0.05480000
34270.30000000
218,593.80
0.05479000
148292.60000000
366,886.40
0.05478000
37692.90000000
404,579.30
0.05477000
18717.20000000
423,296.50
0.05476000
32827.60000000
456,124.10
0.05475000
65910.10000000
522,034.20
0.05474000
39758.90000000
561,793.10
0.05473000
3219.20000000
565,012.30
0.05472000
29699.20000000
594,711.50
Asks (20 levels)
Price
Qty
Total
0.05492000
47.70000000
47.70
0.05493000
5335.10000000
5,382.80
0.05494000
7667.20000000
13,050.00
0.05495000
7229.00000000
20,279.00
0.05496000
1586.20000000
21,865.20
0.05497000
28237.80000000
50,103.00
0.05498000
27766.10000000
77,869.10
0.05499000
25141.70000000
103,010.80
0.05500000
25872.90000000
128,883.70
0.05501000
23321.40000000
152,205.10
0.05502000
23180.80000000
175,385.90
0.05503000
46148.10000000
221,534.00
0.05504000
38858.90000000
260,392.90
0.05505000
30049.40000000
290,442.30
0.05506000
3409.30000000
293,851.60
0.05507000
42873.90000000
336,725.50
0.05508000
34759.00000000
371,484.50
0.05509000
60930.30000000
432,414.80
0.05510000
25908.50000000
458,323.30
0.05511000
47398.00000000
505,721.30
|
||||||
| 2026-06-15 03:06:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12251.20000000
13,837.40
0.05489000
25504.90000000
39,342.30
0.05488000
20214.10000000
59,556.40
0.05487000
6502.90000000
66,059.30
0.05486000
57767.60000000
123,826.90
0.05485000
46804.00000000
170,630.90
0.05484000
16804.00000000
187,434.90
0.05483000
3407.50000000
190,842.40
0.05482000
59083.30000000
249,925.70
0.05481000
1586.20000000
251,511.90
0.05480000
34270.30000000
285,782.20
0.05479000
148292.60000000
434,074.80
0.05478000
37692.90000000
471,767.70
0.05477000
18717.20000000
490,484.90
0.05476000
32827.60000000
523,312.50
0.05475000
65910.10000000
589,222.60
0.05474000
39758.90000000
628,981.50
0.05473000
3219.20000000
632,200.70
0.05472000
29699.20000000
661,899.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7076.40000000
8,662.60
0.05495000
7667.20000000
16,329.80
0.05496000
16556.10000000
32,885.90
0.05497000
32423.20000000
65,309.10
0.05498000
28130.00000000
93,439.10
0.05499000
25141.70000000
118,580.80
0.05500000
33481.80000000
152,062.60
0.05501000
23321.40000000
175,384.00
0.05502000
23180.80000000
198,564.80
0.05503000
46148.10000000
244,712.90
0.05504000
38858.90000000
283,571.80
0.05505000
30049.40000000
313,621.20
0.05506000
3409.30000000
317,030.50
0.05507000
42873.90000000
359,904.40
0.05508000
34759.00000000
394,663.40
0.05509000
60930.30000000
455,593.70
0.05510000
25908.50000000
481,502.20
0.05511000
47398.00000000
528,900.20
0.05512000
28402.10000000
557,302.30
|
||||||
| 2026-06-15 03:06:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12251.20000000
13,837.40
0.05489000
25504.90000000
39,342.30
0.05488000
20214.10000000
59,556.40
0.05487000
6502.90000000
66,059.30
0.05486000
57767.60000000
123,826.90
0.05485000
46804.00000000
170,630.90
0.05484000
16804.00000000
187,434.90
0.05483000
3407.50000000
190,842.40
0.05482000
59083.30000000
249,925.70
0.05481000
1586.20000000
251,511.90
0.05480000
34270.30000000
285,782.20
0.05479000
148292.60000000
434,074.80
0.05478000
37692.90000000
471,767.70
0.05477000
18717.20000000
490,484.90
0.05476000
32827.60000000
523,312.50
0.05475000
65910.10000000
589,222.60
0.05474000
39758.90000000
628,981.50
0.05473000
3219.20000000
632,200.70
0.05472000
29699.20000000
661,899.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7076.40000000
8,662.60
0.05495000
7667.20000000
16,329.80
0.05496000
16556.10000000
32,885.90
0.05497000
32423.20000000
65,309.10
0.05498000
28130.00000000
93,439.10
0.05499000
25141.70000000
118,580.80
0.05500000
33481.80000000
152,062.60
0.05501000
23321.40000000
175,384.00
0.05502000
23180.80000000
198,564.80
0.05503000
46148.10000000
244,712.90
0.05504000
54076.70000000
298,789.60
0.05505000
30049.40000000
328,839.00
0.05506000
3409.30000000
332,248.30
0.05507000
42873.90000000
375,122.20
0.05508000
34759.00000000
409,881.20
0.05509000
60930.30000000
470,811.50
0.05510000
25908.50000000
496,720.00
0.05511000
47398.00000000
544,118.00
0.05512000
28402.10000000
572,520.10
|
||||||
| 2026-06-15 03:06:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12251.20000000
13,837.40
0.05489000
25504.90000000
39,342.30
0.05488000
20214.10000000
59,556.40
0.05487000
6502.90000000
66,059.30
0.05486000
57767.60000000
123,826.90
0.05485000
46804.00000000
170,630.90
0.05484000
16804.00000000
187,434.90
0.05483000
3407.50000000
190,842.40
0.05482000
59083.30000000
249,925.70
0.05481000
1586.20000000
251,511.90
0.05480000
34270.30000000
285,782.20
0.05479000
148292.60000000
434,074.80
0.05478000
37692.90000000
471,767.70
0.05477000
18717.20000000
490,484.90
0.05476000
32827.60000000
523,312.50
0.05475000
65910.10000000
589,222.60
0.05474000
39758.90000000
628,981.50
0.05473000
3219.20000000
632,200.70
0.05472000
29699.20000000
661,899.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7076.40000000
8,662.60
0.05495000
7667.20000000
16,329.80
0.05496000
16556.10000000
32,885.90
0.05497000
32423.20000000
65,309.10
0.05498000
27766.10000000
93,075.20
0.05499000
25141.70000000
118,216.90
0.05500000
33481.80000000
151,698.70
0.05501000
23321.40000000
175,020.10
0.05502000
23180.80000000
198,200.90
0.05503000
46148.10000000
244,349.00
0.05504000
54076.70000000
298,425.70
0.05505000
30049.40000000
328,475.10
0.05506000
3409.30000000
331,884.40
0.05507000
42873.90000000
374,758.30
0.05508000
34759.00000000
409,517.30
0.05509000
60930.30000000
470,447.60
0.05510000
25908.50000000
496,356.10
0.05511000
47398.00000000
543,754.10
0.05512000
28402.10000000
572,156.20
|
||||||
| 2026-06-15 03:06:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12251.20000000
13,837.40
0.05489000
25504.90000000
39,342.30
0.05488000
20214.10000000
59,556.40
0.05487000
6502.90000000
66,059.30
0.05486000
57767.60000000
123,826.90
0.05485000
46804.00000000
170,630.90
0.05484000
16804.00000000
187,434.90
0.05483000
3407.50000000
190,842.40
0.05482000
59083.30000000
249,925.70
0.05481000
1586.20000000
251,511.90
0.05480000
34270.30000000
285,782.20
0.05479000
148292.60000000
434,074.80
0.05478000
37692.90000000
471,767.70
0.05477000
18717.20000000
490,484.90
0.05476000
32827.60000000
523,312.50
0.05475000
65910.10000000
589,222.60
0.05474000
39758.90000000
628,981.50
0.05473000
3219.20000000
632,200.70
0.05472000
29699.20000000
661,899.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7076.40000000
8,662.60
0.05495000
7667.20000000
16,329.80
0.05496000
17329.40000000
33,659.20
0.05497000
32423.20000000
66,082.40
0.05498000
27766.10000000
93,848.50
0.05499000
25505.60000000
119,354.10
0.05500000
33481.80000000
152,835.90
0.05501000
23321.40000000
176,157.30
0.05502000
23180.80000000
199,338.10
0.05503000
46148.10000000
245,486.20
0.05504000
54076.70000000
299,562.90
0.05505000
30049.40000000
329,612.30
0.05506000
3409.30000000
333,021.60
0.05507000
42873.90000000
375,895.50
0.05508000
34759.00000000
410,654.50
0.05509000
60930.30000000
471,584.80
0.05510000
25908.50000000
497,493.30
0.05511000
47398.00000000
544,891.30
0.05512000
28402.10000000
573,293.40
|
||||||
| 2026-06-15 03:06:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12251.20000000
13,837.40
0.05489000
25504.90000000
39,342.30
0.05488000
20214.10000000
59,556.40
0.05487000
6502.90000000
66,059.30
0.05486000
57767.60000000
123,826.90
0.05485000
46804.00000000
170,630.90
0.05484000
16804.00000000
187,434.90
0.05483000
3407.50000000
190,842.40
0.05482000
59083.30000000
249,925.70
0.05481000
1586.20000000
251,511.90
0.05480000
34270.30000000
285,782.20
0.05479000
148292.60000000
434,074.80
0.05478000
37692.90000000
471,767.70
0.05477000
18717.20000000
490,484.90
0.05476000
32827.60000000
523,312.50
0.05475000
65910.10000000
589,222.60
0.05474000
39758.90000000
628,981.50
0.05473000
1586.20000000
630,567.70
0.05472000
29699.20000000
660,266.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4778.90000000
6,365.10
0.05494000
7076.40000000
13,441.50
0.05495000
1586.20000000
15,027.70
0.05496000
17329.40000000
32,357.10
0.05497000
32423.20000000
64,780.30
0.05498000
27766.10000000
92,546.40
0.05499000
25505.60000000
118,052.00
0.05500000
33481.80000000
151,533.80
0.05501000
23321.40000000
174,855.20
0.05502000
23180.80000000
198,036.00
0.05503000
46148.10000000
244,184.10
0.05504000
54076.70000000
298,260.80
0.05505000
30049.40000000
328,310.20
0.05506000
3409.30000000
331,719.50
0.05507000
42873.90000000
374,593.40
0.05508000
34759.00000000
409,352.40
0.05509000
60930.30000000
470,282.70
0.05510000
25908.50000000
496,191.20
0.05511000
47398.00000000
543,589.20
|
||||||
| 2026-06-15 03:06:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12251.20000000
13,837.40
0.05489000
25504.90000000
39,342.30
0.05488000
20214.10000000
59,556.40
0.05487000
6502.90000000
66,059.30
0.05486000
57767.60000000
123,826.90
0.05485000
46804.00000000
170,630.90
0.05484000
16804.00000000
187,434.90
0.05483000
3407.50000000
190,842.40
0.05482000
59083.30000000
249,925.70
0.05481000
1586.20000000
251,511.90
0.05480000
34270.30000000
285,782.20
0.05479000
148292.60000000
434,074.80
0.05478000
37692.90000000
471,767.70
0.05477000
18717.20000000
490,484.90
0.05476000
32827.60000000
523,312.50
0.05475000
65910.10000000
589,222.60
0.05474000
39758.90000000
628,981.50
0.05473000
3219.20000000
632,200.70
0.05472000
29699.20000000
661,899.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4778.90000000
6,365.10
0.05494000
7076.40000000
13,441.50
0.05495000
7696.10000000
21,137.60
0.05496000
16556.10000000
37,693.70
0.05497000
10688.00000000
48,381.70
0.05498000
1586.20000000
49,967.90
0.05499000
25505.60000000
75,473.50
0.05500000
33481.80000000
108,955.30
0.05501000
56280.00000000
165,235.30
0.05502000
23180.80000000
188,416.10
0.05503000
46148.10000000
234,564.20
0.05504000
54076.70000000
288,640.90
0.05505000
30049.40000000
318,690.30
0.05506000
3409.30000000
322,099.60
0.05507000
42873.90000000
364,973.50
0.05508000
34759.00000000
399,732.50
0.05509000
60930.30000000
460,662.80
0.05510000
25908.50000000
486,571.30
0.05511000
47398.00000000
533,969.30
|
||||||
| 2026-06-15 03:06:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12250.10000000
13,836.30
0.05490000
1586.20000000
15,422.50
0.05489000
25504.90000000
40,927.40
0.05488000
20214.10000000
61,141.50
0.05487000
6502.90000000
67,644.40
0.05486000
57767.60000000
125,412.00
0.05485000
46804.00000000
172,216.00
0.05484000
16804.00000000
189,020.00
0.05483000
3407.50000000
192,427.50
0.05482000
59083.30000000
251,510.80
0.05481000
1586.20000000
253,097.00
0.05480000
34270.30000000
287,367.30
0.05479000
148292.60000000
435,659.90
0.05478000
37692.90000000
473,352.80
0.05477000
18717.20000000
492,070.00
0.05476000
32827.60000000
524,897.60
0.05475000
65910.10000000
590,807.70
0.05474000
39758.90000000
630,566.60
0.05473000
3219.20000000
633,785.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7696.10000000
9,282.30
0.05496000
16556.10000000
25,838.40
0.05497000
10688.00000000
36,526.40
0.05498000
1586.20000000
38,112.60
0.05499000
25505.60000000
63,618.20
0.05500000
33481.80000000
97,100.00
0.05501000
56280.00000000
153,380.00
0.05502000
23180.80000000
176,560.80
0.05503000
46148.10000000
222,708.90
0.05504000
54076.70000000
276,785.60
0.05505000
30049.40000000
306,835.00
0.05506000
3409.30000000
310,244.30
0.05507000
42873.90000000
353,118.20
0.05508000
34759.00000000
387,877.20
0.05509000
60930.30000000
448,807.50
0.05510000
25908.50000000
474,716.00
0.05511000
47398.00000000
522,114.00
0.05512000
28402.10000000
550,516.10
0.05513000
25142.70000000
575,658.80
|
||||||
| 2026-06-15 03:06:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12250.10000000
13,836.30
0.05490000
1586.20000000
15,422.50
0.05489000
25504.90000000
40,927.40
0.05488000
20214.10000000
61,141.50
0.05487000
6138.70000000
67,280.20
0.05486000
57767.60000000
125,047.80
0.05485000
46804.00000000
171,851.80
0.05484000
16804.00000000
188,655.80
0.05483000
3407.50000000
192,063.30
0.05482000
59083.30000000
251,146.60
0.05481000
1586.20000000
252,732.80
0.05480000
34270.30000000
287,003.10
0.05479000
148292.60000000
435,295.70
0.05478000
37692.90000000
472,988.60
0.05477000
18717.20000000
491,705.80
0.05476000
32827.60000000
524,533.40
0.05475000
65910.10000000
590,443.50
0.05474000
39758.90000000
630,202.40
0.05473000
3219.20000000
633,421.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7696.10000000
9,282.30
0.05496000
16556.10000000
25,838.40
0.05497000
10688.00000000
36,526.40
0.05498000
1586.20000000
38,112.60
0.05499000
25505.60000000
63,618.20
0.05500000
33481.80000000
97,100.00
0.05501000
56280.00000000
153,380.00
0.05502000
23180.80000000
176,560.80
0.05503000
46148.10000000
222,708.90
0.05504000
54076.70000000
276,785.60
0.05505000
30049.40000000
306,835.00
0.05506000
3409.30000000
310,244.30
0.05507000
42873.90000000
353,118.20
0.05508000
34759.00000000
387,877.20
0.05509000
60930.30000000
448,807.50
0.05510000
25908.50000000
474,716.00
0.05511000
47398.00000000
522,114.00
0.05512000
28402.10000000
550,516.10
0.05513000
25142.70000000
575,658.80
|
||||||
| 2026-06-15 03:06:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12250.10000000
13,836.30
0.05490000
1586.20000000
15,422.50
0.05489000
25504.90000000
40,927.40
0.05488000
20214.10000000
61,141.50
0.05487000
6138.70000000
67,280.20
0.05486000
58131.90000000
125,412.10
0.05485000
46804.00000000
172,216.10
0.05484000
16804.00000000
189,020.10
0.05483000
3407.50000000
192,427.60
0.05482000
59083.30000000
251,510.90
0.05481000
1586.20000000
253,097.10
0.05480000
34270.30000000
287,367.40
0.05479000
148292.60000000
435,660.00
0.05478000
37692.90000000
473,352.90
0.05477000
18717.20000000
492,070.10
0.05476000
32827.60000000
524,897.70
0.05475000
65910.10000000
590,807.80
0.05474000
39758.90000000
630,566.70
0.05473000
3219.20000000
633,785.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7696.10000000
9,282.30
0.05496000
16556.10000000
25,838.40
0.05497000
10688.00000000
36,526.40
0.05498000
1586.20000000
38,112.60
0.05499000
25505.60000000
63,618.20
0.05500000
33481.80000000
97,100.00
0.05501000
56280.00000000
153,380.00
0.05502000
23180.80000000
176,560.80
0.05503000
46148.10000000
222,708.90
0.05504000
54076.70000000
276,785.60
0.05505000
30049.40000000
306,835.00
0.05506000
3409.30000000
310,244.30
0.05507000
42873.90000000
353,118.20
0.05508000
34759.00000000
387,877.20
0.05509000
60930.30000000
448,807.50
0.05510000
25908.50000000
474,716.00
0.05511000
47398.00000000
522,114.00
0.05512000
28402.10000000
550,516.10
0.05513000
25142.70000000
575,658.80
|
||||||
| 2026-06-15 03:06:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.20000000
7,726.40
0.05490000
6231.40000000
13,957.80
0.05489000
25504.90000000
39,462.70
0.05488000
20214.10000000
59,676.80
0.05487000
6138.70000000
65,815.50
0.05486000
58131.90000000
123,947.40
0.05485000
46804.00000000
170,751.40
0.05484000
16804.00000000
187,555.40
0.05483000
3407.50000000
190,962.90
0.05482000
59083.30000000
250,046.20
0.05481000
1586.20000000
251,632.40
0.05480000
34270.30000000
285,902.70
0.05479000
148292.60000000
434,195.30
0.05478000
37692.90000000
471,888.20
0.05477000
18717.20000000
490,605.40
0.05476000
32827.60000000
523,433.00
0.05475000
65910.10000000
589,343.10
0.05474000
39758.90000000
629,102.00
0.05473000
3219.20000000
632,321.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5338.30000000
6,924.50
0.05495000
7696.10000000
14,620.60
0.05496000
2678.20000000
17,298.80
0.05497000
10688.00000000
27,986.80
0.05498000
1586.20000000
29,573.00
0.05499000
25505.60000000
55,078.60
0.05500000
33481.80000000
88,560.40
0.05501000
56280.00000000
144,840.40
0.05502000
23180.80000000
168,021.20
0.05503000
46148.10000000
214,169.30
0.05504000
54076.70000000
268,246.00
0.05505000
30049.40000000
298,295.40
0.05506000
3409.30000000
301,704.70
0.05507000
42873.90000000
344,578.60
0.05508000
34759.00000000
379,337.60
0.05509000
60930.30000000
440,267.90
0.05510000
25908.50000000
466,176.40
0.05511000
47398.00000000
513,574.40
0.05512000
28402.10000000
541,976.50
|
||||||
| 2026-06-15 03:06:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7696.10000000
9,282.30
0.05491000
6140.20000000
15,422.50
0.05490000
2678.00000000
18,100.50
0.05489000
24412.90000000
42,513.40
0.05488000
20214.10000000
62,727.50
0.05487000
6138.70000000
68,866.20
0.05486000
58131.90000000
126,998.10
0.05485000
46804.00000000
173,802.10
0.05484000
16804.00000000
190,606.10
0.05483000
3407.50000000
194,013.60
0.05482000
59083.30000000
253,096.90
0.05481000
1586.20000000
254,683.10
0.05480000
34270.30000000
288,953.40
0.05479000
148292.60000000
437,246.00
0.05478000
37692.90000000
474,938.90
0.05477000
18717.20000000
493,656.10
0.05476000
32827.60000000
526,483.70
0.05475000
65910.10000000
592,393.80
0.05474000
39758.90000000
632,152.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7696.10000000
9,282.30
0.05496000
1586.20000000
10,868.50
0.05497000
11779.80000000
22,648.30
0.05498000
1586.20000000
24,234.50
0.05499000
25505.60000000
49,740.10
0.05500000
33481.80000000
83,221.90
0.05501000
56280.00000000
139,501.90
0.05502000
23180.80000000
162,682.70
0.05503000
46148.10000000
208,830.80
0.05504000
54076.70000000
262,907.50
0.05505000
30049.40000000
292,956.90
0.05506000
3409.30000000
296,366.20
0.05507000
42873.90000000
339,240.10
0.05508000
34759.00000000
373,999.10
0.05509000
60930.30000000
434,929.40
0.05510000
25908.50000000
460,837.90
0.05511000
47398.00000000
508,235.90
0.05512000
28402.10000000
536,638.00
0.05513000
25142.70000000
561,780.70
|
||||||
| 2026-06-15 03:06:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7696.10000000
9,282.30
0.05491000
6140.20000000
15,422.50
0.05490000
2678.00000000
18,100.50
0.05489000
24412.90000000
42,513.40
0.05488000
20214.10000000
62,727.50
0.05487000
6138.70000000
68,866.20
0.05486000
58131.90000000
126,998.10
0.05485000
46804.00000000
173,802.10
0.05484000
16804.00000000
190,606.10
0.05483000
3407.50000000
194,013.60
0.05482000
59083.30000000
253,096.90
0.05481000
1586.20000000
254,683.10
0.05480000
34270.30000000
288,953.40
0.05479000
148292.60000000
437,246.00
0.05478000
37692.90000000
474,938.90
0.05477000
18717.20000000
493,656.10
0.05476000
32827.60000000
526,483.70
0.05475000
65910.10000000
592,393.80
0.05474000
39758.90000000
632,152.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7696.10000000
9,282.30
0.05496000
7696.10000000
16,978.40
0.05497000
11779.80000000
28,758.20
0.05498000
1586.20000000
30,344.40
0.05499000
25505.60000000
55,850.00
0.05500000
33481.80000000
89,331.80
0.05501000
56280.00000000
145,611.80
0.05502000
23180.80000000
168,792.60
0.05503000
46148.10000000
214,940.70
0.05504000
54076.70000000
269,017.40
0.05505000
30049.40000000
299,066.80
0.05506000
3409.30000000
302,476.10
0.05507000
42873.90000000
345,350.00
0.05508000
34759.00000000
380,109.00
0.05509000
60930.30000000
441,039.30
0.05510000
25908.50000000
466,947.80
0.05511000
47398.00000000
514,345.80
0.05512000
28402.10000000
542,747.90
0.05513000
25142.70000000
567,890.60
|
||||||
| 2026-06-15 03:06:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667388718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12267.00000000
13,853.20
0.05489000
25504.90000000
39,358.10
0.05488000
20214.10000000
59,572.20
0.05487000
6138.70000000
65,710.90
0.05486000
58131.90000000
123,842.80
0.05485000
46804.00000000
170,646.80
0.05484000
16804.00000000
187,450.80
0.05483000
3407.50000000
190,858.30
0.05482000
59083.30000000
249,941.60
0.05481000
1586.20000000
251,527.80
0.05480000
34270.30000000
285,798.10
0.05479000
148292.60000000
434,090.70
0.05478000
37692.90000000
471,783.60
0.05477000
18717.20000000
490,500.80
0.05476000
32827.60000000
523,328.40
0.05475000
3410.10000000
526,738.50
0.05474000
102258.90000000
628,997.40
0.05473000
3219.20000000
632,216.60
0.05472000
29699.20000000
661,915.80
Asks (20 levels)
Price
Qty
Total
0.05494000
6040.60000000
6,040.60
0.05495000
5494.80000000
11,535.40
0.05496000
12735.20000000
24,270.60
0.05497000
6138.70000000
30,409.30
0.05498000
1586.20000000
31,995.50
0.05499000
58464.20000000
90,459.70
0.05500000
33481.80000000
123,941.50
0.05501000
23321.40000000
147,262.90
0.05502000
23180.80000000
170,443.70
0.05503000
46148.10000000
216,591.80
0.05504000
54076.70000000
270,668.50
0.05505000
30049.40000000
300,717.90
0.05506000
3409.30000000
304,127.20
0.05507000
42873.90000000
347,001.10
0.05508000
34759.00000000
381,760.10
0.05509000
60930.30000000
442,690.40
0.05510000
25908.50000000
468,598.90
0.05511000
47398.00000000
515,996.90
0.05512000
28402.10000000
544,399.00
0.05513000
25142.70000000
569,541.70
|
||||||
| 2026-06-15 03:06:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7712.60000000
9,298.80
0.05489000
30060.10000000
39,358.90
0.05488000
20214.10000000
59,573.00
0.05487000
6138.70000000
65,711.70
0.05486000
58131.90000000
123,843.60
0.05485000
46804.00000000
170,647.60
0.05484000
16804.00000000
187,451.60
0.05483000
3407.50000000
190,859.10
0.05482000
59083.30000000
249,942.40
0.05481000
1586.20000000
251,528.60
0.05480000
34270.30000000
285,798.90
0.05479000
148292.60000000
434,091.50
0.05478000
37692.90000000
471,784.40
0.05477000
18717.20000000
490,501.60
0.05476000
32827.60000000
523,329.20
0.05475000
3410.10000000
526,739.30
0.05474000
102258.90000000
628,998.20
0.05473000
3219.20000000
632,217.40
0.05472000
29699.20000000
661,916.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6471.70000000
8,057.90
0.05494000
5955.70000000
14,013.60
0.05495000
5494.80000000
19,508.40
0.05496000
12735.20000000
32,243.60
0.05497000
6138.70000000
38,382.30
0.05498000
1586.20000000
39,968.50
0.05499000
25505.60000000
65,474.10
0.05500000
66440.40000000
131,914.50
0.05501000
23321.40000000
155,235.90
0.05502000
23180.80000000
178,416.70
0.05503000
46148.10000000
224,564.80
0.05504000
54076.70000000
278,641.50
0.05505000
30049.40000000
308,690.90
0.05506000
3409.30000000
312,100.20
0.05507000
42873.90000000
354,974.10
0.05508000
34759.00000000
389,733.10
0.05509000
60930.30000000
450,663.40
0.05510000
25908.50000000
476,571.90
0.05511000
47398.00000000
523,969.90
|
||||||
| 2026-06-15 03:06:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6136.40000000
7,722.60
0.05491000
6140.00000000
13,862.60
0.05490000
9960.60000000
23,823.20
0.05489000
24777.10000000
48,600.30
0.05488000
20214.10000000
68,814.40
0.05487000
6138.70000000
74,953.10
0.05486000
59767.60000000
134,720.70
0.05485000
46804.00000000
181,524.70
0.05484000
16804.00000000
198,328.70
0.05483000
3407.50000000
201,736.20
0.05482000
59083.30000000
260,819.50
0.05481000
1586.20000000
262,405.70
0.05480000
34270.30000000
296,676.00
0.05479000
148292.60000000
444,968.60
0.05478000
37692.90000000
482,661.50
0.05477000
81217.20000000
563,878.70
0.05476000
32827.60000000
596,706.30
0.05475000
3410.10000000
600,116.40
0.05474000
39758.90000000
639,875.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5494.80000000
7,081.00
0.05496000
7093.10000000
14,174.10
0.05497000
12553.10000000
26,727.20
0.05498000
1586.20000000
28,313.40
0.05499000
23321.40000000
51,634.80
0.05500000
66804.20000000
118,439.00
0.05501000
23321.40000000
141,760.40
0.05502000
23180.80000000
164,941.20
0.05503000
46148.10000000
211,089.30
0.05504000
54076.70000000
265,166.00
0.05505000
30049.40000000
295,215.40
0.05506000
3409.30000000
298,624.70
0.05507000
42873.90000000
341,498.60
0.05508000
34759.00000000
376,257.60
0.05509000
60930.30000000
437,187.90
0.05510000
25908.50000000
463,096.40
0.05511000
47398.00000000
510,494.40
0.05512000
28402.10000000
538,896.50
0.05513000
25142.70000000
564,039.20
|
||||||
| 2026-06-15 03:06:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6136.40000000
6,136.40
0.05491000
6139.90000000
12,276.30
0.05490000
9960.60000000
22,236.90
0.05489000
24777.10000000
47,014.00
0.05488000
20214.10000000
67,228.10
0.05487000
6138.70000000
73,366.80
0.05486000
59767.60000000
133,134.40
0.05485000
46804.00000000
179,938.40
0.05484000
16804.00000000
196,742.40
0.05483000
3407.50000000
200,149.90
0.05482000
59083.30000000
259,233.20
0.05481000
1586.20000000
260,819.40
0.05480000
34270.30000000
295,089.70
0.05479000
148292.60000000
443,382.30
0.05478000
37692.90000000
481,075.20
0.05477000
81217.20000000
562,292.40
0.05476000
32827.60000000
595,120.00
0.05475000
3410.10000000
598,530.10
0.05474000
39758.90000000
638,289.00
0.05473000
3219.20000000
641,508.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5494.80000000
7,081.00
0.05496000
7093.10000000
14,174.10
0.05497000
8003.70000000
22,177.80
0.05498000
7711.50000000
29,889.30
0.05499000
23321.40000000
53,210.70
0.05500000
66804.20000000
120,014.90
0.05501000
23321.40000000
143,336.30
0.05502000
23180.80000000
166,517.10
0.05503000
46148.10000000
212,665.20
0.05504000
54076.70000000
266,741.90
0.05505000
30049.40000000
296,791.30
0.05506000
3409.30000000
300,200.60
0.05507000
42873.90000000
343,074.50
0.05508000
34759.00000000
377,833.50
0.05509000
60930.30000000
438,763.80
0.05510000
25908.50000000
464,672.30
0.05511000
47398.00000000
512,070.30
0.05512000
28402.10000000
540,472.40
0.05513000
25142.70000000
565,615.10
|
||||||
| 2026-06-15 03:06:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6136.40000000
7,722.60
0.05491000
12257.00000000
19,979.60
0.05490000
9960.60000000
29,940.20
0.05489000
19168.20000000
49,108.40
0.05488000
20214.10000000
69,322.50
0.05487000
6138.70000000
75,461.20
0.05486000
59767.60000000
135,228.80
0.05485000
46804.00000000
182,032.80
0.05484000
16804.00000000
198,836.80
0.05483000
3407.50000000
202,244.30
0.05482000
59083.30000000
261,327.60
0.05481000
1586.20000000
262,913.80
0.05480000
34270.30000000
297,184.10
0.05479000
148292.60000000
445,476.70
0.05478000
37692.90000000
483,169.60
0.05477000
81217.20000000
564,386.80
0.05476000
32827.60000000
597,214.40
0.05475000
3410.10000000
600,624.50
0.05474000
39758.90000000
640,383.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5494.80000000
7,081.00
0.05496000
7093.10000000
14,174.10
0.05497000
8003.70000000
22,177.80
0.05498000
7711.50000000
29,889.30
0.05499000
23321.40000000
53,210.70
0.05500000
66804.20000000
120,014.90
0.05501000
23321.40000000
143,336.30
0.05502000
7963.00000000
151,299.30
0.05503000
46148.10000000
197,447.40
0.05504000
54076.70000000
251,524.10
0.05505000
30049.40000000
281,573.50
0.05506000
3409.30000000
284,982.80
0.05507000
42873.90000000
327,856.70
0.05508000
34759.00000000
362,615.70
0.05509000
60930.30000000
423,546.00
0.05510000
25908.50000000
449,454.50
0.05511000
47398.00000000
496,852.50
0.05512000
28402.10000000
525,254.60
0.05513000
25142.70000000
550,397.30
|
||||||
| 2026-06-15 03:06:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6136.40000000
7,722.60
0.05491000
12257.00000000
19,979.60
0.05490000
9960.60000000
29,940.20
0.05489000
19168.20000000
49,108.40
0.05488000
20214.10000000
69,322.50
0.05487000
6138.70000000
75,461.20
0.05486000
59767.60000000
135,228.80
0.05485000
46804.00000000
182,032.80
0.05484000
16804.00000000
198,836.80
0.05483000
3407.50000000
202,244.30
0.05482000
59083.30000000
261,327.60
0.05481000
1586.20000000
262,913.80
0.05480000
34270.30000000
297,184.10
0.05479000
148292.60000000
445,476.70
0.05478000
37692.90000000
483,169.60
0.05477000
81217.20000000
564,386.80
0.05476000
32827.60000000
597,214.40
0.05475000
3410.10000000
600,624.50
0.05474000
39758.90000000
640,383.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5494.80000000
7,081.00
0.05496000
7093.10000000
14,174.10
0.05497000
7230.50000000
21,404.60
0.05498000
7711.50000000
29,116.10
0.05499000
23321.40000000
52,437.50
0.05500000
66804.20000000
119,241.70
0.05501000
23321.40000000
142,563.10
0.05502000
7963.00000000
150,526.10
0.05503000
46148.10000000
196,674.20
0.05504000
54076.70000000
250,750.90
0.05505000
30049.40000000
280,800.30
0.05506000
3409.30000000
284,209.60
0.05507000
42873.90000000
327,083.50
0.05508000
34759.00000000
361,842.50
0.05509000
60930.30000000
422,772.80
0.05510000
25908.50000000
448,681.30
0.05511000
47398.00000000
496,079.30
0.05512000
28402.10000000
524,481.40
0.05513000
25142.70000000
549,624.10
|
||||||
| 2026-06-15 03:06:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12257.00000000
13,843.20
0.05490000
9960.60000000
23,803.80
0.05489000
19168.20000000
42,972.00
0.05488000
20214.10000000
63,186.10
0.05487000
6138.70000000
69,324.80
0.05486000
59767.60000000
129,092.40
0.05485000
46804.00000000
175,896.40
0.05484000
16804.00000000
192,700.40
0.05483000
3407.50000000
196,107.90
0.05482000
59083.30000000
255,191.20
0.05481000
1586.20000000
256,777.40
0.05480000
34270.30000000
291,047.70
0.05479000
5073.10000000
296,120.80
0.05478000
37692.90000000
333,813.70
0.05477000
81217.20000000
415,030.90
0.05476000
32827.60000000
447,858.50
0.05475000
3410.10000000
451,268.60
0.05474000
39758.90000000
491,027.50
0.05473000
3219.20000000
494,246.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5494.80000000
7,081.00
0.05496000
20971.00000000
28,052.00
0.05497000
2678.00000000
30,730.00
0.05498000
1586.20000000
32,316.20
0.05499000
23321.40000000
55,637.60
0.05500000
33845.60000000
89,483.20
0.05501000
23321.40000000
112,804.60
0.05502000
7963.00000000
120,767.60
0.05503000
46148.10000000
166,915.70
0.05504000
54076.70000000
220,992.40
0.05505000
30049.40000000
251,041.80
0.05506000
3409.30000000
254,451.10
0.05507000
42873.90000000
297,325.00
0.05508000
34759.00000000
332,084.00
0.05509000
60930.30000000
393,014.30
0.05510000
25908.50000000
418,922.80
0.05511000
47398.00000000
466,320.80
0.05512000
28402.10000000
494,722.90
0.05513000
25142.70000000
519,865.60
|
||||||
| 2026-06-15 03:06:07 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667388623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7637.00000000
9,223.20
0.05492000
6139.20000000
15,362.40
0.05491000
2677.80000000
18,040.20
0.05490000
8868.80000000
26,909.00
0.05489000
58486.80000000
85,395.80
0.05488000
20214.10000000
105,609.90
0.05487000
9959.30000000
115,569.20
0.05486000
59767.60000000
175,336.80
0.05485000
46804.00000000
222,140.80
0.05484000
16804.00000000
238,944.80
0.05483000
3407.50000000
242,352.30
0.05482000
59083.30000000
301,435.60
0.05481000
1586.20000000
303,021.80
0.05480000
34270.30000000
337,292.10
0.05479000
5073.10000000
342,365.20
0.05478000
37692.90000000
380,058.10
0.05477000
81217.20000000
461,275.30
0.05476000
32827.60000000
494,102.90
0.05475000
3410.10000000
497,513.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
5692.60000000
14,371.90
0.05498000
6135.30000000
20,507.20
0.05499000
27869.00000000
48,376.20
0.05500000
33845.60000000
82,221.80
0.05501000
23321.40000000
105,543.20
0.05502000
40921.60000000
146,464.80
0.05503000
46148.10000000
192,612.90
0.05504000
54076.70000000
246,689.60
0.05505000
30049.40000000
276,739.00
0.05506000
3409.30000000
280,148.30
0.05507000
42873.90000000
323,022.20
0.05508000
34759.00000000
357,781.20
0.05509000
60930.30000000
418,711.50
0.05510000
25908.50000000
444,620.00
0.05511000
47398.00000000
492,018.00
0.05512000
28402.10000000
520,420.10
0.05513000
25142.70000000
545,562.80
0.05514000
33017.10000000
578,579.90
|
||||||
| 2026-06-15 03:06:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667388620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7637.00000000
7,637.00
0.05492000
1586.20000000
9,223.20
0.05491000
7231.60000000
16,454.80
0.05490000
8868.80000000
25,323.60
0.05489000
58486.80000000
83,810.40
0.05488000
20214.10000000
104,024.50
0.05487000
9959.30000000
113,983.80
0.05486000
59767.60000000
173,751.40
0.05485000
46804.00000000
220,555.40
0.05484000
16804.00000000
237,359.40
0.05483000
3407.50000000
240,766.90
0.05482000
59083.30000000
299,850.20
0.05481000
1586.20000000
301,436.40
0.05480000
34270.30000000
335,706.70
0.05479000
5073.10000000
340,779.80
0.05478000
37692.90000000
378,472.70
0.05477000
81217.20000000
459,689.90
0.05476000
32827.60000000
492,517.50
0.05475000
3410.10000000
495,927.60
0.05474000
39758.90000000
535,686.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
5692.60000000
14,371.90
0.05498000
6135.30000000
20,507.20
0.05499000
27869.00000000
48,376.20
0.05500000
33845.60000000
82,221.80
0.05501000
23321.40000000
105,543.20
0.05502000
40921.60000000
146,464.80
0.05503000
46148.10000000
192,612.90
0.05504000
54076.70000000
246,689.60
0.05505000
30049.40000000
276,739.00
0.05506000
3409.30000000
280,148.30
0.05507000
42873.90000000
323,022.20
0.05508000
34759.00000000
357,781.20
0.05509000
60930.30000000
418,711.50
0.05510000
25908.50000000
444,620.00
0.05511000
47398.00000000
492,018.00
0.05512000
28402.10000000
520,420.10
0.05513000
25142.70000000
545,562.80
0.05514000
33017.10000000
578,579.90
|
||||||
| 2026-06-15 03:06:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667388618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7637.00000000
7,637.00
0.05492000
1586.20000000
9,223.20
0.05491000
7231.60000000
16,454.80
0.05490000
8868.80000000
25,323.60
0.05489000
58486.80000000
83,810.40
0.05488000
20214.10000000
104,024.50
0.05487000
9959.30000000
113,983.80
0.05486000
59767.60000000
173,751.40
0.05485000
46804.00000000
220,555.40
0.05484000
16804.00000000
237,359.40
0.05483000
3407.50000000
240,766.90
0.05482000
59083.30000000
299,850.20
0.05481000
1586.20000000
301,436.40
0.05480000
34270.30000000
335,706.70
0.05479000
5073.10000000
340,779.80
0.05478000
37692.90000000
378,472.70
0.05477000
81217.20000000
459,689.90
0.05476000
32827.60000000
492,517.50
0.05475000
3410.10000000
495,927.60
0.05474000
39758.90000000
535,686.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
5692.60000000
14,371.90
0.05498000
6135.30000000
20,507.20
0.05499000
27869.00000000
48,376.20
0.05500000
33481.80000000
81,858.00
0.05501000
23685.20000000
105,543.20
0.05502000
40921.60000000
146,464.80
0.05503000
46148.10000000
192,612.90
0.05504000
54076.70000000
246,689.60
0.05505000
30049.40000000
276,739.00
0.05506000
3409.30000000
280,148.30
0.05507000
42873.90000000
323,022.20
0.05508000
34759.00000000
357,781.20
0.05509000
60930.30000000
418,711.50
0.05510000
25908.50000000
444,620.00
0.05511000
47398.00000000
492,018.00
0.05512000
28402.10000000
520,420.10
0.05513000
25142.70000000
545,562.80
0.05514000
33017.10000000
578,579.90
|
||||||
| 2026-06-15 03:06:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667388615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7637.00000000
7,637.00
0.05492000
6139.30000000
13,776.30
0.05491000
2677.80000000
16,454.10
0.05490000
10868.80000000
27,322.90
0.05489000
58486.80000000
85,809.70
0.05488000
20214.10000000
106,023.80
0.05487000
9959.30000000
115,983.10
0.05486000
59767.60000000
175,750.70
0.05485000
46804.00000000
222,554.70
0.05484000
16804.00000000
239,358.70
0.05483000
3407.50000000
242,766.20
0.05482000
59083.30000000
301,849.50
0.05481000
1586.20000000
303,435.70
0.05480000
34270.30000000
337,706.00
0.05479000
5073.10000000
342,779.10
0.05478000
37692.90000000
380,472.00
0.05477000
81217.20000000
461,689.20
0.05476000
32827.60000000
494,516.80
0.05475000
3410.10000000
497,926.90
0.05474000
39758.90000000
537,685.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
5692.60000000
14,371.90
0.05498000
6135.30000000
20,507.20
0.05499000
27869.00000000
48,376.20
0.05500000
33481.80000000
81,858.00
0.05501000
23685.20000000
105,543.20
0.05502000
40921.60000000
146,464.80
0.05503000
46148.10000000
192,612.90
0.05504000
54076.70000000
246,689.60
0.05505000
30049.40000000
276,739.00
0.05506000
3409.30000000
280,148.30
0.05507000
42873.90000000
323,022.20
0.05508000
34759.00000000
357,781.20
0.05509000
60930.30000000
418,711.50
0.05510000
25908.50000000
444,620.00
0.05511000
47398.00000000
492,018.00
0.05512000
28402.10000000
520,420.10
0.05513000
25142.70000000
545,562.80
0.05514000
33017.10000000
578,579.90
|
||||||
| 2026-06-15 03:06:03 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667388613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7637.00000000
9,223.20
0.05492000
6139.30000000
15,362.50
0.05491000
2677.80000000
18,040.30
0.05490000
10868.80000000
28,909.10
0.05489000
58486.80000000
87,395.90
0.05488000
20214.10000000
107,610.00
0.05487000
9959.30000000
117,569.30
0.05486000
59767.60000000
177,336.90
0.05485000
46804.00000000
224,140.90
0.05484000
16804.00000000
240,944.90
0.05483000
3407.50000000
244,352.40
0.05482000
59083.30000000
303,435.70
0.05481000
1586.20000000
305,021.90
0.05480000
34270.30000000
339,292.20
0.05479000
5073.10000000
344,365.30
0.05478000
37692.90000000
382,058.20
0.05477000
81217.20000000
463,275.40
0.05476000
32827.60000000
496,103.00
0.05475000
3410.10000000
499,513.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
1586.20000000
10,265.50
0.05498000
6135.30000000
16,400.80
0.05499000
27869.00000000
44,269.80
0.05500000
33481.80000000
77,751.60
0.05501000
23685.20000000
101,436.80
0.05502000
40921.60000000
142,358.40
0.05503000
46148.10000000
188,506.50
0.05504000
54076.70000000
242,583.20
0.05505000
30049.40000000
272,632.60
0.05506000
3409.30000000
276,041.90
0.05507000
42873.90000000
318,915.80
0.05508000
34759.00000000
353,674.80
0.05509000
60930.30000000
414,605.10
0.05510000
25908.50000000
440,513.60
0.05511000
47398.00000000
487,911.60
0.05512000
28402.10000000
516,313.70
0.05513000
25142.70000000
541,456.40
0.05514000
33017.10000000
574,473.50
|
||||||
| 2026-06-15 03:06:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667388605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7637.00000000
7,637.00
0.05492000
6139.30000000
13,776.30
0.05491000
2677.80000000
16,454.10
0.05490000
8868.80000000
25,322.90
0.05489000
43269.00000000
68,591.90
0.05488000
20214.10000000
88,806.00
0.05487000
9959.30000000
98,765.30
0.05486000
59767.60000000
158,532.90
0.05485000
46804.00000000
205,336.90
0.05484000
16804.00000000
222,140.90
0.05483000
3407.50000000
225,548.40
0.05482000
59083.30000000
284,631.70
0.05481000
1586.20000000
286,217.90
0.05480000
34270.30000000
320,488.20
0.05479000
5073.10000000
325,561.30
0.05478000
37692.90000000
363,254.20
0.05477000
81217.20000000
444,471.40
0.05476000
32827.60000000
477,299.00
0.05475000
3410.10000000
480,709.10
0.05474000
39758.90000000
520,468.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
4751.70000000
13,431.00
0.05498000
8741.20000000
22,172.20
0.05499000
27869.00000000
50,041.20
0.05500000
33481.80000000
83,523.00
0.05501000
23685.20000000
107,208.20
0.05502000
40921.60000000
148,129.80
0.05503000
30930.30000000
179,060.10
0.05504000
38858.90000000
217,919.00
0.05505000
30049.40000000
247,968.40
0.05506000
3409.30000000
251,377.70
0.05507000
42873.90000000
294,251.60
0.05508000
34759.00000000
329,010.60
0.05509000
60930.30000000
389,940.90
0.05510000
25908.50000000
415,849.40
0.05511000
47398.00000000
463,247.40
0.05512000
28402.10000000
491,649.50
0.05513000
25142.70000000
516,792.20
0.05514000
33017.10000000
549,809.30
|
||||||
| 2026-06-15 03:05:59 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667388601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7637.00000000
9,223.20
0.05492000
6139.30000000
15,362.50
0.05491000
2677.80000000
18,040.30
0.05490000
8868.80000000
26,909.10
0.05489000
43269.00000000
70,178.10
0.05488000
20214.10000000
90,392.20
0.05487000
9959.30000000
100,351.50
0.05486000
59767.60000000
160,119.10
0.05485000
46804.00000000
206,923.10
0.05484000
16804.00000000
223,727.10
0.05483000
3407.50000000
227,134.60
0.05482000
59083.30000000
286,217.90
0.05481000
1586.20000000
287,804.10
0.05480000
34270.30000000
322,074.40
0.05479000
5073.10000000
327,147.50
0.05478000
37692.90000000
364,840.40
0.05477000
81217.20000000
446,057.60
0.05476000
32827.60000000
478,885.20
0.05475000
3410.10000000
482,295.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
1586.20000000
10,265.50
0.05498000
8741.20000000
19,006.70
0.05499000
27869.00000000
46,875.70
0.05500000
33481.80000000
80,357.50
0.05501000
23321.40000000
103,678.90
0.05502000
41285.30000000
144,964.20
0.05503000
30930.30000000
175,894.50
0.05504000
38858.90000000
214,753.40
0.05505000
30049.40000000
244,802.80
0.05506000
3409.30000000
248,212.10
0.05507000
42873.90000000
291,086.00
0.05508000
34759.00000000
325,845.00
0.05509000
60930.30000000
386,775.30
0.05510000
25908.50000000
412,683.80
0.05511000
47398.00000000
460,081.80
0.05512000
28402.10000000
488,483.90
0.05513000
25142.70000000
513,626.60
0.05514000
33017.10000000
546,643.70
|
||||||
| 2026-06-15 03:05:58 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667388599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7637.00000000
9,223.20
0.05492000
6139.30000000
15,362.50
0.05491000
2677.80000000
18,040.30
0.05490000
8868.80000000
26,909.10
0.05489000
43269.00000000
70,178.10
0.05488000
20214.10000000
90,392.20
0.05487000
9959.30000000
100,351.50
0.05486000
59767.60000000
160,119.10
0.05485000
46804.00000000
206,923.10
0.05484000
16804.00000000
223,727.10
0.05483000
3407.50000000
227,134.60
0.05482000
59083.30000000
286,217.90
0.05481000
1586.20000000
287,804.10
0.05480000
34270.30000000
322,074.40
0.05479000
5073.10000000
327,147.50
0.05478000
37692.90000000
364,840.40
0.05477000
81217.20000000
446,057.60
0.05476000
32827.60000000
478,885.20
0.05475000
3410.10000000
482,295.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
1586.20000000
10,265.50
0.05498000
8741.20000000
19,006.70
0.05499000
27869.00000000
46,875.70
0.05500000
33481.80000000
80,357.50
0.05501000
23321.40000000
103,678.90
0.05502000
41285.30000000
144,964.20
0.05503000
30930.30000000
175,894.50
0.05504000
38858.90000000
214,753.40
0.05505000
30049.40000000
244,802.80
0.05506000
3409.30000000
248,212.10
0.05507000
42873.90000000
291,086.00
0.05508000
34759.00000000
325,845.00
0.05509000
60930.30000000
386,775.30
0.05510000
25908.50000000
412,683.80
0.05511000
47398.00000000
460,081.80
0.05512000
28402.10000000
488,483.90
0.05513000
25142.70000000
513,626.60
0.05514000
33017.10000000
546,643.70
|
||||||
| 2026-06-15 03:05:57 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667388585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7637.00000000
9,223.20
0.05492000
6139.30000000
15,362.50
0.05491000
2677.80000000
18,040.30
0.05490000
8868.80000000
26,909.10
0.05489000
43269.00000000
70,178.10
0.05488000
20214.10000000
90,392.20
0.05487000
9959.30000000
100,351.50
0.05486000
59767.60000000
160,119.10
0.05485000
46804.00000000
206,923.10
0.05484000
16804.00000000
223,727.10
0.05483000
3407.50000000
227,134.60
0.05482000
59083.30000000
286,217.90
0.05481000
1586.20000000
287,804.10
0.05480000
34270.30000000
322,074.40
0.05479000
5073.10000000
327,147.50
0.05478000
37692.90000000
364,840.40
0.05477000
81217.20000000
446,057.60
0.05476000
32827.60000000
478,885.20
0.05475000
3410.10000000
482,295.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7093.10000000
8,679.30
0.05497000
4678.90000000
13,358.20
0.05498000
8741.20000000
22,099.40
0.05499000
27869.00000000
49,968.40
0.05500000
33481.80000000
83,450.20
0.05501000
23321.40000000
106,771.60
0.05502000
41285.30000000
148,056.90
0.05503000
30930.30000000
178,987.20
0.05504000
38858.90000000
217,846.10
0.05505000
30049.40000000
247,895.50
0.05506000
3409.30000000
251,304.80
0.05507000
42873.90000000
294,178.70
0.05508000
34759.00000000
328,937.70
0.05509000
60930.30000000
389,868.00
0.05510000
25908.50000000
415,776.50
0.05511000
47398.00000000
463,174.50
0.05512000
28402.10000000
491,576.60
0.05513000
25142.70000000
516,719.30
0.05514000
33017.10000000
549,736.40
|
||||||
| 2026-06-15 03:05:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667388572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7637.00000000
9,223.20
0.05492000
10691.80000000
19,915.00
0.05491000
2677.80000000
22,592.80
0.05490000
10868.80000000
33,461.60
0.05489000
42904.80000000
76,366.40
0.05488000
20214.10000000
96,580.50
0.05487000
10323.60000000
106,904.10
0.05486000
59767.60000000
166,671.70
0.05485000
46804.00000000
213,475.70
0.05484000
16804.00000000
230,279.70
0.05483000
3407.50000000
233,687.20
0.05482000
59083.30000000
292,770.50
0.05481000
1586.20000000
294,356.70
0.05480000
34270.30000000
328,627.00
0.05479000
5073.10000000
333,700.10
0.05478000
37692.90000000
371,393.00
0.05477000
81217.20000000
452,610.20
0.05476000
32827.60000000
485,437.80
0.05475000
3410.10000000
488,847.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
5451.60000000
7,037.80
0.05498000
8741.20000000
15,779.00
0.05499000
27869.00000000
43,648.00
0.05500000
33481.80000000
77,129.80
0.05501000
23321.40000000
100,451.20
0.05502000
41285.30000000
141,736.50
0.05503000
30930.30000000
172,666.80
0.05504000
38858.90000000
211,525.70
0.05505000
30049.40000000
241,575.10
0.05506000
3409.30000000
244,984.40
0.05507000
42873.90000000
287,858.30
0.05508000
34759.00000000
322,617.30
0.05509000
60930.30000000
383,547.60
0.05510000
25908.50000000
409,456.10
0.05511000
47398.00000000
456,854.10
0.05512000
28402.10000000
485,256.20
0.05513000
25142.70000000
510,398.90
0.05514000
33017.10000000
543,416.00
0.05515000
1820.60000000
545,236.60
|
||||||
| 2026-06-15 03:05:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667388522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5498.50000000
7,084.70
0.05493000
9676.50000000
16,761.20
0.05492000
7230.10000000
23,991.30
0.05491000
3586.20000000
27,577.50
0.05490000
10868.80000000
38,446.30
0.05489000
6759.80000000
45,206.10
0.05488000
20214.10000000
65,420.20
0.05487000
10323.60000000
75,743.80
0.05486000
59767.60000000
135,511.40
0.05485000
46804.00000000
182,315.40
0.05484000
16804.00000000
199,119.40
0.05483000
3407.50000000
202,526.90
0.05482000
59083.30000000
261,610.20
0.05481000
1586.20000000
263,196.40
0.05480000
34270.30000000
297,466.70
0.05479000
5073.10000000
302,539.80
0.05478000
37692.90000000
340,232.70
0.05477000
81217.20000000
421,449.90
0.05476000
32827.60000000
454,277.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7649.60000000
9,235.80
0.05499000
24412.80000000
33,648.60
0.05500000
30419.50000000
64,068.10
0.05501000
23321.40000000
87,389.50
0.05502000
40921.60000000
128,311.10
0.05503000
30930.30000000
159,241.40
0.05504000
38858.90000000
198,100.30
0.05505000
30049.40000000
228,149.70
0.05506000
3409.30000000
231,559.00
0.05507000
42873.90000000
274,432.90
0.05508000
34759.00000000
309,191.90
0.05509000
60930.30000000
370,122.20
0.05510000
25908.50000000
396,030.70
0.05511000
47398.00000000
443,428.70
0.05512000
28402.10000000
471,830.80
0.05513000
25142.70000000
496,973.50
0.05514000
33017.10000000
529,990.60
0.05515000
1820.60000000
531,811.20
0.05516000
1586.20000000
533,397.40
|
||||||
| 2026-06-15 03:05:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667388497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5498.50000000
7,084.70
0.05493000
9676.50000000
16,761.20
0.05492000
9793.50000000
26,554.70
0.05491000
2677.80000000
29,232.50
0.05490000
10868.80000000
40,101.30
0.05489000
3586.20000000
43,687.50
0.05488000
20214.10000000
63,901.60
0.05487000
49951.80000000
113,853.40
0.05486000
59767.60000000
173,621.00
0.05485000
46804.00000000
220,425.00
0.05484000
16804.00000000
237,229.00
0.05483000
3407.50000000
240,636.50
0.05482000
59083.30000000
299,719.80
0.05481000
1586.20000000
301,306.00
0.05480000
12535.10000000
313,841.10
0.05479000
5073.10000000
318,914.20
0.05478000
37692.90000000
356,607.10
0.05477000
18717.20000000
375,324.30
0.05476000
95327.60000000
470,651.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8741.20000000
10,327.40
0.05499000
38539.20000000
48,866.60
0.05500000
30419.50000000
79,286.10
0.05501000
23321.40000000
102,607.50
0.05502000
40921.60000000
143,529.10
0.05503000
30930.30000000
174,459.40
0.05504000
38858.90000000
213,318.30
0.05505000
30049.40000000
243,367.70
0.05506000
3409.30000000
246,777.00
0.05507000
42873.90000000
289,650.90
0.05508000
34759.00000000
324,409.90
0.05509000
60930.30000000
385,340.20
0.05510000
25908.50000000
411,248.70
0.05511000
47398.00000000
458,646.70
0.05512000
28402.10000000
487,048.80
0.05513000
25142.70000000
512,191.50
0.05514000
33017.10000000
545,208.60
0.05515000
1820.60000000
547,029.20
0.05516000
1586.20000000
548,615.40
|
||||||
| 2026-06-15 03:05:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667388486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5498.50000000
7,084.70
0.05493000
9676.50000000
16,761.20
0.05492000
1586.20000000
18,347.40
0.05491000
2677.80000000
21,025.20
0.05490000
13457.10000000
34,482.30
0.05489000
3586.20000000
38,068.50
0.05488000
20214.10000000
58,282.60
0.05487000
49951.80000000
108,234.40
0.05486000
59767.60000000
168,002.00
0.05485000
46804.00000000
214,806.00
0.05484000
16804.00000000
231,610.00
0.05483000
3407.50000000
235,017.50
0.05482000
59083.30000000
294,100.80
0.05481000
1586.20000000
295,687.00
0.05480000
12535.10000000
308,222.10
0.05479000
5073.10000000
313,295.20
0.05478000
37692.90000000
350,988.10
0.05477000
18717.20000000
369,705.30
0.05476000
95327.60000000
465,032.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7231.70000000
8,817.90
0.05498000
2677.80000000
11,495.70
0.05499000
38539.20000000
50,034.90
0.05500000
30419.50000000
80,454.40
0.05501000
23321.40000000
103,775.80
0.05502000
40921.60000000
144,697.40
0.05503000
30930.30000000
175,627.70
0.05504000
38858.90000000
214,486.60
0.05505000
30049.40000000
244,536.00
0.05506000
3409.30000000
247,945.30
0.05507000
42873.90000000
290,819.20
0.05508000
34759.00000000
325,578.20
0.05509000
60930.30000000
386,508.50
0.05510000
25908.50000000
412,417.00
0.05511000
47398.00000000
459,815.00
0.05512000
28402.10000000
488,217.10
0.05513000
25142.70000000
513,359.80
0.05514000
33017.10000000
546,376.90
0.05515000
1820.60000000
548,197.50
|
||||||