SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:04:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5583.80000000
5,583.80
0.05487000
6143.30000000
11,727.10
0.05486000
9965.30000000
21,692.40
0.05485000
16804.00000000
38,496.40
0.05484000
24777.40000000
63,273.80
0.05483000
3586.20000000
66,860.00
0.05482000
61083.30000000
127,943.30
0.05481000
46804.00000000
174,747.30
0.05480000
3409.00000000
178,156.30
0.05479000
5073.10000000
183,229.40
0.05478000
15957.70000000
199,187.10
0.05477000
9586.40000000
208,773.50
0.05476000
23321.40000000
232,094.90
0.05475000
174973.30000000
407,068.20
0.05474000
39758.90000000
446,827.10
0.05473000
1586.20000000
448,413.30
0.05472000
39214.30000000
487,627.60
0.05471000
73227.50000000
560,855.10
0.05470000
27103.10000000
587,958.20
0.05469000
83974.80000000
671,933.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6994.40000000
8,580.60
0.05492000
3390.60000000
11,971.20
0.05493000
6989.90000000
18,961.10
0.05494000
29328.80000000
48,289.90
0.05495000
24093.80000000
72,383.70
0.05496000
64103.70000000
136,487.40
0.05497000
43091.70000000
179,579.10
0.05498000
18625.30000000
198,204.40
0.05499000
55142.20000000
253,346.60
0.05500000
10655.10000000
264,001.70
0.05501000
23321.40000000
287,323.10
0.05502000
7963.00000000
295,286.10
0.05503000
30930.30000000
326,216.40
0.05504000
16757.00000000
342,973.40
0.05505000
39135.50000000
382,108.90
0.05506000
3409.30000000
385,518.20
0.05507000
42873.90000000
428,392.10
0.05508000
34759.00000000
463,151.10
0.05509000
60930.30000000
524,081.40
|
||||||
| 2026-06-15 03:04:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5583.80000000
7,170.00
0.05487000
6143.30000000
13,313.30
0.05486000
9965.30000000
23,278.60
0.05485000
16804.00000000
40,082.60
0.05484000
26777.40000000
66,860.00
0.05483000
3586.20000000
70,446.20
0.05482000
61083.30000000
131,529.50
0.05481000
46804.00000000
178,333.50
0.05480000
3409.00000000
181,742.50
0.05479000
5073.10000000
186,815.60
0.05478000
15957.70000000
202,773.30
0.05477000
9586.40000000
212,359.70
0.05476000
23321.40000000
235,681.10
0.05475000
174973.30000000
410,654.40
0.05474000
39758.90000000
450,413.30
0.05473000
1586.20000000
451,999.50
0.05472000
39214.30000000
491,213.80
0.05471000
73227.50000000
564,441.30
0.05470000
27103.10000000
591,544.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2626.20000000
4,212.40
0.05492000
3390.60000000
7,603.00
0.05493000
6989.90000000
14,592.90
0.05494000
29328.80000000
43,921.70
0.05495000
23321.40000000
67,243.10
0.05496000
64103.70000000
131,346.80
0.05497000
43091.70000000
174,438.50
0.05498000
18625.30000000
193,063.80
0.05499000
55142.20000000
248,206.00
0.05500000
10655.10000000
258,861.10
0.05501000
23321.40000000
282,182.50
0.05502000
7963.00000000
290,145.50
0.05503000
30930.30000000
321,075.80
0.05504000
16757.00000000
337,832.80
0.05505000
39135.50000000
376,968.30
0.05506000
3409.30000000
380,377.60
0.05507000
42873.90000000
423,251.50
0.05508000
34759.00000000
458,010.50
0.05509000
60930.30000000
518,940.80
|
||||||
| 2026-06-15 03:04:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5583.80000000
5,583.80
0.05487000
6143.30000000
11,727.10
0.05486000
9965.30000000
21,692.40
0.05485000
16804.00000000
38,496.40
0.05484000
26777.40000000
65,273.80
0.05483000
3586.20000000
68,860.00
0.05482000
61083.30000000
129,943.30
0.05481000
46804.00000000
176,747.30
0.05480000
3409.00000000
180,156.30
0.05479000
5073.10000000
185,229.40
0.05478000
15957.70000000
201,187.10
0.05477000
9586.40000000
210,773.50
0.05476000
23321.40000000
234,094.90
0.05475000
174973.30000000
409,068.20
0.05474000
39758.90000000
448,827.10
0.05473000
3219.20000000
452,046.30
0.05472000
39214.30000000
491,260.60
0.05471000
73227.50000000
564,488.10
0.05470000
27103.10000000
591,591.20
0.05469000
83974.80000000
675,566.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2626.20000000
4,212.40
0.05491000
1586.20000000
5,798.60
0.05492000
3390.60000000
9,189.20
0.05493000
6989.90000000
16,179.10
0.05494000
29328.80000000
45,507.90
0.05495000
23321.40000000
68,829.30
0.05496000
64103.70000000
132,933.00
0.05497000
43091.70000000
176,024.70
0.05498000
18625.30000000
194,650.00
0.05499000
55142.20000000
249,792.20
0.05500000
10655.10000000
260,447.30
0.05501000
23321.40000000
283,768.70
0.05502000
7963.00000000
291,731.70
0.05503000
30930.30000000
322,662.00
0.05504000
16757.00000000
339,419.00
0.05505000
39135.50000000
378,554.50
0.05506000
3409.30000000
381,963.80
0.05507000
42873.90000000
424,837.70
0.05508000
34759.00000000
459,596.70
|
||||||
| 2026-06-15 03:04:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5583.80000000
7,170.00
0.05487000
6143.30000000
13,313.30
0.05486000
9965.30000000
23,278.60
0.05485000
16804.00000000
40,082.60
0.05484000
26777.40000000
66,860.00
0.05483000
3586.20000000
70,446.20
0.05482000
61083.30000000
131,529.50
0.05481000
46804.00000000
178,333.50
0.05480000
3409.00000000
181,742.50
0.05479000
5073.10000000
186,815.60
0.05478000
15957.70000000
202,773.30
0.05477000
9586.40000000
212,359.70
0.05476000
23321.40000000
235,681.10
0.05475000
174973.30000000
410,654.40
0.05474000
39758.90000000
450,413.30
0.05473000
3219.20000000
453,632.50
0.05472000
39214.30000000
492,846.80
0.05471000
73227.50000000
566,074.30
0.05470000
27103.10000000
593,177.40
Asks (20 levels)
Price
Qty
Total
0.05490000
2626.20000000
2,626.20
0.05491000
1586.20000000
4,212.40
0.05492000
3390.60000000
7,603.00
0.05493000
6989.90000000
14,592.90
0.05494000
29328.80000000
43,921.70
0.05495000
23321.40000000
67,243.10
0.05496000
64103.70000000
131,346.80
0.05497000
43091.70000000
174,438.50
0.05498000
18625.30000000
193,063.80
0.05499000
55142.20000000
248,206.00
0.05500000
10655.10000000
258,861.10
0.05501000
23321.40000000
282,182.50
0.05502000
7963.00000000
290,145.50
0.05503000
30930.30000000
321,075.80
0.05504000
16757.00000000
337,832.80
0.05505000
39135.50000000
376,968.30
0.05506000
3409.30000000
380,377.60
0.05507000
42873.90000000
423,251.50
0.05508000
34759.00000000
458,010.50
0.05509000
60930.30000000
518,940.80
|
||||||
| 2026-06-15 03:04:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5583.80000000
5,583.80
0.05487000
6143.30000000
11,727.10
0.05486000
9965.30000000
21,692.40
0.05485000
16804.00000000
38,496.40
0.05484000
26777.40000000
65,273.80
0.05483000
3586.20000000
68,860.00
0.05482000
61083.30000000
129,943.30
0.05481000
46804.00000000
176,747.30
0.05480000
3409.00000000
180,156.30
0.05479000
5073.10000000
185,229.40
0.05478000
15957.70000000
201,187.10
0.05477000
9586.40000000
210,773.50
0.05476000
23321.40000000
234,094.90
0.05475000
174973.30000000
409,068.20
0.05474000
39758.90000000
448,827.10
0.05473000
1586.20000000
450,413.30
0.05472000
39214.30000000
489,627.60
0.05471000
73227.50000000
562,855.10
0.05470000
27103.10000000
589,958.20
0.05469000
83974.80000000
673,933.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8417.90000000
10,004.10
0.05492000
3390.60000000
13,394.70
0.05493000
6989.90000000
20,384.60
0.05494000
29328.80000000
49,713.40
0.05495000
23321.40000000
73,034.80
0.05496000
64103.70000000
137,138.50
0.05497000
43091.70000000
180,230.20
0.05498000
18625.30000000
198,855.50
0.05499000
55142.20000000
253,997.70
0.05500000
10655.10000000
264,652.80
0.05501000
23321.40000000
287,974.20
0.05502000
7963.00000000
295,937.20
0.05503000
30930.30000000
326,867.50
0.05504000
16757.00000000
343,624.50
0.05505000
39135.50000000
382,760.00
0.05506000
3409.30000000
386,169.30
0.05507000
42873.90000000
429,043.20
0.05508000
34759.00000000
463,802.20
0.05509000
60930.30000000
524,732.50
|
||||||
| 2026-06-15 03:04:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5583.80000000
5,583.80
0.05487000
6143.30000000
11,727.10
0.05486000
9965.30000000
21,692.40
0.05485000
16804.00000000
38,496.40
0.05484000
26777.40000000
65,273.80
0.05483000
3586.20000000
68,860.00
0.05482000
61083.30000000
129,943.30
0.05481000
46804.00000000
176,747.30
0.05480000
3409.00000000
180,156.30
0.05479000
5073.10000000
185,229.40
0.05478000
15957.70000000
201,187.10
0.05477000
9586.40000000
210,773.50
0.05476000
23321.40000000
234,094.90
0.05475000
174973.30000000
409,068.20
0.05474000
39758.90000000
448,827.10
0.05473000
1586.20000000
450,413.30
0.05472000
39214.30000000
489,627.60
0.05471000
73227.50000000
562,855.10
0.05470000
27103.10000000
589,958.20
0.05469000
83974.80000000
673,933.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8417.90000000
10,004.10
0.05492000
3390.60000000
13,394.70
0.05493000
6989.90000000
20,384.60
0.05494000
29328.80000000
49,713.40
0.05495000
23321.40000000
73,034.80
0.05496000
64103.70000000
137,138.50
0.05497000
43091.70000000
180,230.20
0.05498000
18625.30000000
198,855.50
0.05499000
55142.20000000
253,997.70
0.05500000
10655.10000000
264,652.80
0.05501000
23321.40000000
287,974.20
0.05502000
7963.00000000
295,937.20
0.05503000
30930.30000000
326,867.50
0.05504000
16757.00000000
343,624.50
0.05505000
39135.50000000
382,760.00
0.05506000
3409.30000000
386,169.30
0.05507000
42873.90000000
429,043.20
0.05508000
34759.00000000
463,802.20
0.05509000
60930.30000000
524,732.50
|
||||||
| 2026-06-15 03:04:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5583.80000000
5,583.80
0.05487000
6143.30000000
11,727.10
0.05486000
9965.30000000
21,692.40
0.05485000
16804.00000000
38,496.40
0.05484000
26412.90000000
64,909.30
0.05483000
3586.20000000
68,495.50
0.05482000
61083.30000000
129,578.80
0.05481000
46804.00000000
176,382.80
0.05480000
3409.00000000
179,791.80
0.05479000
5073.10000000
184,864.90
0.05478000
15957.70000000
200,822.60
0.05477000
9586.40000000
210,409.00
0.05476000
23321.40000000
233,730.40
0.05475000
174973.30000000
408,703.70
0.05474000
39758.90000000
448,462.60
0.05473000
1586.20000000
450,048.80
0.05472000
39214.30000000
489,263.10
0.05471000
73227.50000000
562,490.60
0.05470000
27103.10000000
589,593.70
0.05469000
83974.80000000
673,568.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8417.90000000
10,004.10
0.05492000
3390.60000000
13,394.70
0.05493000
6989.90000000
20,384.60
0.05494000
29328.80000000
49,713.40
0.05495000
23321.40000000
73,034.80
0.05496000
64103.70000000
137,138.50
0.05497000
43091.70000000
180,230.20
0.05498000
18625.30000000
198,855.50
0.05499000
55142.20000000
253,997.70
0.05500000
10655.10000000
264,652.80
0.05501000
23321.40000000
287,974.20
0.05502000
7963.00000000
295,937.20
0.05503000
30930.30000000
326,867.50
0.05504000
16757.00000000
343,624.50
0.05505000
39135.50000000
382,760.00
0.05506000
3409.30000000
386,169.30
0.05507000
42873.90000000
429,043.20
0.05508000
34759.00000000
463,802.20
0.05509000
60930.30000000
524,732.50
|
||||||
| 2026-06-15 03:04:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5583.80000000
7,170.00
0.05487000
6143.30000000
13,313.30
0.05486000
9965.30000000
23,278.60
0.05485000
16804.00000000
40,082.60
0.05484000
26412.90000000
66,495.50
0.05483000
3950.60000000
70,446.10
0.05482000
61083.30000000
131,529.40
0.05481000
46804.00000000
178,333.40
0.05480000
3409.00000000
181,742.40
0.05479000
5073.10000000
186,815.50
0.05478000
15957.70000000
202,773.20
0.05477000
9586.40000000
212,359.60
0.05476000
23321.40000000
235,681.00
0.05475000
174973.30000000
410,654.30
0.05474000
39758.90000000
450,413.20
0.05473000
1586.20000000
451,999.40
0.05472000
39214.30000000
491,213.70
0.05471000
73227.50000000
564,441.20
0.05470000
27103.10000000
591,544.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8417.90000000
10,004.10
0.05493000
6989.90000000
16,994.00
0.05494000
29328.80000000
46,322.80
0.05495000
23321.40000000
69,644.20
0.05496000
64103.70000000
133,747.90
0.05497000
43091.70000000
176,839.60
0.05498000
18625.30000000
195,464.90
0.05499000
55142.20000000
250,607.10
0.05500000
10655.10000000
261,262.20
0.05501000
23321.40000000
284,583.60
0.05502000
7963.00000000
292,546.60
0.05503000
30930.30000000
323,476.90
0.05504000
16757.00000000
340,233.90
0.05505000
39135.50000000
379,369.40
0.05506000
3409.30000000
382,778.70
0.05507000
42873.90000000
425,652.60
0.05508000
34759.00000000
460,411.60
0.05509000
60930.30000000
521,341.90
0.05510000
25908.50000000
547,250.40
|
||||||
| 2026-06-15 03:04:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5583.80000000
5,583.80
0.05487000
10695.80000000
16,279.60
0.05486000
9965.30000000
26,244.90
0.05485000
16804.00000000
43,048.90
0.05484000
26412.90000000
69,461.80
0.05483000
3950.60000000
73,412.40
0.05482000
61083.30000000
134,495.70
0.05481000
46804.00000000
181,299.70
0.05480000
3409.00000000
184,708.70
0.05479000
5073.10000000
189,781.80
0.05478000
15957.70000000
205,739.50
0.05477000
9586.40000000
215,325.90
0.05476000
23321.40000000
238,647.30
0.05475000
174973.30000000
413,620.60
0.05474000
39758.90000000
453,379.50
0.05473000
3219.20000000
456,598.70
0.05472000
39214.30000000
495,813.00
0.05471000
73227.50000000
569,040.50
0.05470000
27103.10000000
596,143.60
0.05469000
83974.80000000
680,118.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8417.90000000
10,004.10
0.05492000
4950.70000000
14,954.80
0.05493000
1092.50000000
16,047.30
0.05494000
29328.80000000
45,376.10
0.05495000
23321.40000000
68,697.50
0.05496000
64103.70000000
132,801.20
0.05497000
43091.70000000
175,892.90
0.05498000
18625.30000000
194,518.20
0.05499000
55142.20000000
249,660.40
0.05500000
10655.10000000
260,315.50
0.05501000
23321.40000000
283,636.90
0.05502000
7963.00000000
291,599.90
0.05503000
30930.30000000
322,530.20
0.05504000
16757.00000000
339,287.20
0.05505000
39135.50000000
378,422.70
0.05506000
3409.30000000
381,832.00
0.05507000
42873.90000000
424,705.90
0.05508000
34759.00000000
459,464.90
0.05509000
60930.30000000
520,395.20
|
||||||
| 2026-06-15 03:04:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4989.60000000
6,575.80
0.05488000
6142.60000000
12,718.40
0.05487000
6138.70000000
18,857.10
0.05486000
9965.30000000
28,822.40
0.05485000
18804.00000000
47,626.40
0.05484000
26412.90000000
74,039.30
0.05483000
3586.20000000
77,625.50
0.05482000
61083.30000000
138,708.80
0.05481000
46804.00000000
185,512.80
0.05480000
3409.00000000
188,921.80
0.05479000
5073.10000000
193,994.90
0.05478000
15957.70000000
209,952.60
0.05477000
9586.40000000
219,539.00
0.05476000
23321.40000000
242,860.40
0.05475000
174973.30000000
417,833.70
0.05474000
39758.90000000
457,592.60
0.05473000
3219.20000000
460,811.80
0.05472000
39214.30000000
500,026.10
0.05471000
73227.50000000
573,253.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
4950.70000000
6,536.90
0.05493000
6991.10000000
13,528.00
0.05494000
29328.80000000
42,856.80
0.05495000
23321.40000000
66,178.20
0.05496000
64103.70000000
130,281.90
0.05497000
43091.70000000
173,373.60
0.05498000
18625.30000000
191,998.90
0.05499000
55142.20000000
247,141.10
0.05500000
10655.10000000
257,796.20
0.05501000
23321.40000000
281,117.60
0.05502000
7963.00000000
289,080.60
0.05503000
30930.30000000
320,010.90
0.05504000
16757.00000000
336,767.90
0.05505000
39135.50000000
375,903.40
0.05506000
3409.30000000
379,312.70
0.05507000
42873.90000000
422,186.60
0.05508000
34759.00000000
456,945.60
0.05509000
60930.30000000
517,875.90
0.05510000
25908.50000000
543,784.40
|
||||||
| 2026-06-15 03:04:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4989.60000000
6,575.80
0.05488000
6142.60000000
12,718.40
0.05487000
6138.70000000
18,857.10
0.05486000
9965.30000000
28,822.40
0.05485000
16804.00000000
45,626.40
0.05484000
26412.90000000
72,039.30
0.05483000
3586.20000000
75,625.50
0.05482000
61083.30000000
136,708.80
0.05481000
47168.70000000
183,877.50
0.05480000
3409.00000000
187,286.50
0.05479000
5073.10000000
192,359.60
0.05478000
15957.70000000
208,317.30
0.05477000
9586.40000000
217,903.70
0.05476000
23321.40000000
241,225.10
0.05475000
174973.30000000
416,198.40
0.05474000
39758.90000000
455,957.30
0.05473000
1586.20000000
457,543.50
0.05472000
39214.30000000
496,757.80
0.05471000
73227.50000000
569,985.30
Asks (20 levels)
Price
Qty
Total
0.05491000
2626.20000000
2,626.20
0.05492000
4950.70000000
7,576.90
0.05493000
6991.10000000
14,568.00
0.05494000
29328.80000000
43,896.80
0.05495000
23321.40000000
67,218.20
0.05496000
64103.70000000
131,321.90
0.05497000
43091.70000000
174,413.60
0.05498000
18625.30000000
193,038.90
0.05499000
55142.20000000
248,181.10
0.05500000
10655.10000000
258,836.20
0.05501000
23321.40000000
282,157.60
0.05502000
7963.00000000
290,120.60
0.05503000
30930.30000000
321,050.90
0.05504000
16757.00000000
337,807.90
0.05505000
39135.50000000
376,943.40
0.05506000
3409.30000000
380,352.70
0.05507000
42873.90000000
423,226.60
0.05508000
34759.00000000
457,985.60
0.05509000
60930.30000000
518,915.90
0.05510000
25908.50000000
544,824.40
|
||||||
| 2026-06-15 03:04:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4750.20000000
6,336.40
0.05488000
10676.00000000
17,012.40
0.05487000
1586.20000000
18,598.60
0.05486000
9965.30000000
28,563.90
0.05485000
19910.40000000
48,474.30
0.05484000
26412.90000000
74,887.20
0.05483000
3586.20000000
78,473.40
0.05482000
61083.30000000
139,556.70
0.05481000
17168.70000000
156,725.40
0.05480000
5409.00000000
162,134.40
0.05479000
5073.10000000
167,207.50
0.05478000
15957.70000000
183,165.20
0.05477000
39586.40000000
222,751.60
0.05476000
23321.40000000
246,073.00
0.05475000
3410.10000000
249,483.10
0.05474000
39758.90000000
289,242.00
0.05473000
1586.20000000
290,828.20
0.05472000
39214.30000000
330,042.50
0.05471000
73227.50000000
403,270.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5896.90000000
7,483.10
0.05493000
6989.40000000
14,472.50
0.05494000
29328.80000000
43,801.30
0.05495000
23321.40000000
67,122.70
0.05496000
31098.40000000
98,221.10
0.05497000
43091.70000000
141,312.80
0.05498000
18625.30000000
159,938.10
0.05499000
55142.20000000
215,080.30
0.05500000
10655.10000000
225,735.40
0.05501000
23321.40000000
249,056.80
0.05502000
7963.00000000
257,019.80
0.05503000
30930.30000000
287,950.10
0.05504000
16757.00000000
304,707.10
0.05505000
39135.50000000
343,842.60
0.05506000
3409.30000000
347,251.90
0.05507000
42873.90000000
390,125.80
0.05508000
34759.00000000
424,884.80
0.05509000
60930.30000000
485,815.10
0.05510000
25908.50000000
511,723.60
|
||||||
| 2026-06-15 03:04:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6119.60000000
7,705.80
0.05487000
12040.70000000
19,746.50
0.05486000
1586.20000000
21,332.70
0.05485000
2678.90000000
24,011.60
0.05484000
5140.60000000
29,152.20
0.05483000
9483.60000000
38,635.80
0.05482000
15429.90000000
54,065.70
0.05481000
24777.60000000
78,843.30
0.05480000
5409.00000000
84,252.30
0.05479000
20290.90000000
104,543.20
0.05478000
31175.50000000
135,718.70
0.05477000
39586.40000000
175,305.10
0.05476000
23321.40000000
198,626.50
0.05475000
3410.10000000
202,036.60
0.05474000
39758.90000000
241,795.50
0.05473000
151533.30000000
393,328.80
0.05472000
39214.30000000
432,543.10
0.05471000
10727.50000000
443,270.60
0.05470000
91237.00000000
534,507.60
Asks (20 levels)
Price
Qty
Total
0.05490000
2626.20000000
2,626.20
0.05491000
1586.20000000
4,212.40
0.05492000
6989.60000000
11,202.00
0.05493000
5896.90000000
17,098.90
0.05494000
21719.90000000
38,818.80
0.05495000
23321.40000000
62,140.20
0.05496000
31098.40000000
93,238.60
0.05497000
57873.90000000
151,112.50
0.05498000
3407.50000000
154,520.00
0.05499000
25142.20000000
179,662.20
0.05500000
10655.10000000
190,317.30
0.05501000
23321.40000000
213,638.70
0.05502000
17053.10000000
230,691.80
0.05503000
30930.30000000
261,622.10
0.05504000
16757.00000000
278,379.10
0.05505000
39135.50000000
317,514.60
0.05506000
3409.30000000
320,923.90
0.05507000
42873.90000000
363,797.80
0.05508000
34759.00000000
398,556.80
0.05509000
60930.30000000
459,487.10
|
||||||
| 2026-06-15 03:04:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5853.40000000
7,439.60
0.05485000
9649.60000000
17,089.20
0.05484000
8574.40000000
25,663.60
0.05483000
1586.20000000
27,249.80
0.05482000
15429.90000000
42,679.70
0.05481000
24777.60000000
67,457.30
0.05480000
3586.20000000
71,043.50
0.05479000
20290.90000000
91,334.40
0.05478000
31175.50000000
122,509.90
0.05477000
39586.40000000
162,096.30
0.05476000
23321.40000000
185,417.70
0.05475000
3410.10000000
188,827.80
0.05474000
39758.90000000
228,586.70
0.05473000
151533.30000000
380,120.00
0.05472000
39214.30000000
419,334.30
0.05471000
10727.50000000
430,061.80
0.05470000
27103.10000000
457,164.90
0.05469000
146474.80000000
603,639.70
0.05468000
51770.70000000
655,410.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7496.40000000
9,082.60
0.05491000
6217.90000000
15,300.50
0.05492000
27379.20000000
42,679.70
0.05493000
26288.10000000
68,967.80
0.05494000
54966.50000000
123,934.30
0.05495000
23321.40000000
147,255.70
0.05496000
31098.40000000
178,354.10
0.05497000
57873.90000000
236,228.00
0.05498000
3407.50000000
239,635.50
0.05499000
25142.20000000
264,777.70
0.05500000
10655.10000000
275,432.80
0.05501000
23321.40000000
298,754.20
0.05502000
17053.10000000
315,807.30
0.05503000
30930.30000000
346,737.60
0.05504000
16757.00000000
363,494.60
0.05505000
39135.50000000
402,630.10
0.05506000
3409.30000000
406,039.40
0.05507000
42873.90000000
448,913.30
0.05508000
34759.00000000
483,672.30
|
||||||
| 2026-06-15 03:04:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12056.50000000
13,642.70
0.05483000
7496.90000000
21,139.60
0.05482000
14523.10000000
35,662.70
0.05481000
24777.60000000
60,440.30
0.05480000
3586.20000000
64,026.50
0.05479000
20290.90000000
84,317.40
0.05478000
31175.50000000
115,492.90
0.05477000
39586.40000000
155,079.30
0.05476000
23321.40000000
178,400.70
0.05475000
3410.10000000
181,810.80
0.05474000
39758.90000000
221,569.70
0.05473000
151533.30000000
373,103.00
0.05472000
39214.30000000
412,317.30
0.05471000
10727.50000000
423,044.80
0.05470000
28737.00000000
451,781.80
0.05469000
146474.80000000
598,256.60
0.05468000
50136.20000000
648,392.80
0.05467000
50373.90000000
698,766.70
0.05466000
25908.30000000
724,675.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6406.50000000
7,992.70
0.05489000
8590.20000000
16,582.90
0.05490000
1586.20000000
18,169.10
0.05491000
23685.70000000
41,854.80
0.05492000
34667.80000000
76,522.60
0.05493000
23556.80000000
100,079.40
0.05494000
54602.30000000
154,681.70
0.05495000
23321.40000000
178,003.10
0.05496000
31098.40000000
209,101.50
0.05497000
57873.90000000
266,975.40
0.05498000
3407.50000000
270,382.90
0.05499000
25142.20000000
295,525.10
0.05500000
10655.10000000
306,180.20
0.05501000
23321.40000000
329,501.60
0.05502000
17053.10000000
346,554.70
0.05503000
30930.30000000
377,485.00
0.05504000
16757.00000000
394,242.00
0.05505000
39135.50000000
433,377.50
0.05506000
3409.30000000
436,786.80
|
||||||
| 2026-06-15 03:04:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5457.60000000
7,043.80
0.05483000
7523.90000000
14,567.70
0.05482000
14523.10000000
29,090.80
0.05481000
24777.60000000
53,868.40
0.05480000
3586.20000000
57,454.60
0.05479000
20290.90000000
77,745.50
0.05478000
31175.50000000
108,921.00
0.05477000
39586.40000000
148,507.40
0.05476000
23321.40000000
171,828.80
0.05475000
3410.10000000
175,238.90
0.05474000
39758.90000000
214,997.80
0.05473000
151533.30000000
366,531.10
0.05472000
39214.30000000
405,745.40
0.05471000
10727.50000000
416,472.90
0.05470000
27103.10000000
443,576.00
0.05469000
146474.80000000
590,050.80
0.05468000
50136.20000000
640,187.00
0.05467000
50373.90000000
690,560.90
0.05466000
25908.30000000
716,469.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7523.90000000
9,110.10
0.05488000
5966.60000000
15,076.70
0.05489000
2679.50000000
17,756.20
0.05490000
6141.00000000
23,897.20
0.05491000
23321.40000000
47,218.60
0.05492000
67732.50000000
114,951.10
0.05493000
23556.80000000
138,507.90
0.05494000
16804.00000000
155,311.90
0.05495000
23321.40000000
178,633.30
0.05496000
31098.40000000
209,731.70
0.05497000
57873.90000000
267,605.60
0.05498000
3407.50000000
271,013.10
0.05499000
25142.20000000
296,155.30
0.05500000
10655.10000000
306,810.40
0.05501000
23321.40000000
330,131.80
0.05502000
17053.10000000
347,184.90
0.05503000
30930.30000000
378,115.20
0.05504000
16757.00000000
394,872.20
0.05505000
39135.50000000
434,007.70
|
||||||
| 2026-06-15 03:04:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5457.60000000
7,043.80
0.05483000
7523.90000000
14,567.70
0.05482000
14523.10000000
29,090.80
0.05481000
24777.60000000
53,868.40
0.05480000
3586.20000000
57,454.60
0.05479000
20290.90000000
77,745.50
0.05478000
31175.50000000
108,921.00
0.05477000
39586.40000000
148,507.40
0.05476000
23321.40000000
171,828.80
0.05475000
3410.10000000
175,238.90
0.05474000
39758.90000000
214,997.80
0.05473000
151533.30000000
366,531.10
0.05472000
39214.30000000
405,745.40
0.05471000
10727.50000000
416,472.90
0.05470000
27103.10000000
443,576.00
0.05469000
146474.80000000
590,050.80
0.05468000
50136.20000000
640,187.00
0.05467000
50373.90000000
690,560.90
0.05466000
25908.30000000
716,469.20
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7523.90000000
10,150.10
0.05488000
19844.50000000
29,994.60
0.05489000
2679.50000000
32,674.10
0.05490000
6141.00000000
38,815.10
0.05491000
23321.40000000
62,136.50
0.05492000
67732.50000000
129,869.00
0.05493000
23556.80000000
153,425.80
0.05494000
17168.40000000
170,594.20
0.05495000
23321.40000000
193,915.60
0.05496000
31098.40000000
225,014.00
0.05497000
57873.90000000
282,887.90
0.05498000
3407.50000000
286,295.40
0.05499000
25142.20000000
311,437.60
0.05500000
10655.10000000
322,092.70
0.05501000
23321.40000000
345,414.10
0.05502000
17053.10000000
362,467.20
0.05503000
30930.30000000
393,397.50
0.05504000
16757.00000000
410,154.50
0.05505000
39135.50000000
449,290.00
|
||||||
| 2026-06-15 03:04:36 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667387362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7523.90000000
9,110.10
0.05482000
14523.10000000
23,633.20
0.05481000
24777.60000000
48,410.80
0.05480000
1586.20000000
49,997.00
0.05479000
20290.90000000
70,287.90
0.05478000
25924.30000000
96,212.20
0.05477000
39586.40000000
135,798.60
0.05476000
23321.40000000
159,120.00
0.05475000
3410.10000000
162,530.10
0.05474000
39758.90000000
202,289.00
0.05473000
151533.30000000
353,822.30
0.05472000
39214.30000000
393,036.60
0.05471000
10727.50000000
403,764.10
0.05470000
27103.10000000
430,867.20
0.05469000
146474.80000000
577,342.00
0.05468000
50136.20000000
627,478.20
0.05467000
50373.90000000
677,852.10
0.05466000
27543.40000000
705,395.50
0.05465000
39971.20000000
745,366.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
1586.20000000
3,172.40
0.05487000
7523.90000000
10,696.30
0.05488000
19844.50000000
30,540.80
0.05489000
2679.50000000
33,220.30
0.05490000
6141.00000000
39,361.30
0.05491000
23321.40000000
62,682.70
0.05492000
67732.50000000
130,415.20
0.05493000
23556.80000000
153,972.00
0.05494000
17168.40000000
171,140.40
0.05495000
23321.40000000
194,461.80
0.05496000
31098.40000000
225,560.20
0.05497000
57873.90000000
283,434.10
0.05498000
3407.50000000
286,841.60
0.05499000
25142.20000000
311,983.80
0.05500000
10655.10000000
322,638.90
0.05501000
23321.40000000
345,960.30
0.05502000
17053.10000000
363,013.40
0.05503000
30930.30000000
393,943.70
0.05504000
16757.00000000
410,700.70
|
||||||
| 2026-06-15 03:04:34 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667387358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7523.90000000
9,110.10
0.05482000
14523.10000000
23,633.20
0.05481000
24777.60000000
48,410.80
0.05480000
1586.20000000
49,997.00
0.05479000
20290.90000000
70,287.90
0.05478000
25924.30000000
96,212.20
0.05477000
39586.40000000
135,798.60
0.05476000
23321.40000000
159,120.00
0.05475000
3410.10000000
162,530.10
0.05474000
39758.90000000
202,289.00
0.05473000
151533.30000000
353,822.30
0.05472000
39214.30000000
393,036.60
0.05471000
10727.50000000
403,764.10
0.05470000
27103.10000000
430,867.20
0.05469000
146474.80000000
577,342.00
0.05468000
50136.20000000
627,478.20
0.05467000
50373.90000000
677,852.10
0.05466000
27543.40000000
705,395.50
0.05465000
39971.20000000
745,366.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
8563.90000000
10,150.10
0.05488000
19844.50000000
29,994.60
0.05489000
2679.50000000
32,674.10
0.05490000
6141.00000000
38,815.10
0.05491000
23321.40000000
62,136.50
0.05492000
67732.50000000
129,869.00
0.05493000
23556.80000000
153,425.80
0.05494000
17168.40000000
170,594.20
0.05495000
23321.40000000
193,915.60
0.05496000
31098.40000000
225,014.00
0.05497000
57873.90000000
282,887.90
0.05498000
3407.50000000
286,295.40
0.05499000
25142.20000000
311,437.60
0.05500000
10655.10000000
322,092.70
0.05501000
23321.40000000
345,414.10
0.05502000
17053.10000000
362,467.20
0.05503000
30930.30000000
393,397.50
0.05504000
16757.00000000
410,154.50
0.05505000
39135.50000000
449,290.00
|
||||||
| 2026-06-15 03:04:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667387356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7523.90000000
9,110.10
0.05482000
14523.10000000
23,633.20
0.05481000
24777.60000000
48,410.80
0.05480000
1586.20000000
49,997.00
0.05479000
20290.90000000
70,287.90
0.05478000
25924.30000000
96,212.20
0.05477000
39586.40000000
135,798.60
0.05476000
23321.40000000
159,120.00
0.05475000
3410.10000000
162,530.10
0.05474000
39758.90000000
202,289.00
0.05473000
151533.30000000
353,822.30
0.05472000
39214.30000000
393,036.60
0.05471000
10727.50000000
403,764.10
0.05470000
27103.10000000
430,867.20
0.05469000
146474.80000000
577,342.00
0.05468000
50136.20000000
627,478.20
0.05467000
50373.90000000
677,852.10
0.05466000
27543.40000000
705,395.50
0.05465000
39971.20000000
745,366.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
8563.90000000
10,150.10
0.05488000
19844.50000000
29,994.60
0.05489000
2679.50000000
32,674.10
0.05490000
6141.00000000
38,815.10
0.05491000
23321.40000000
62,136.50
0.05492000
67732.50000000
129,869.00
0.05493000
23556.80000000
153,425.80
0.05494000
16804.00000000
170,229.80
0.05495000
23685.60000000
193,915.40
0.05496000
31098.40000000
225,013.80
0.05497000
57873.90000000
282,887.70
0.05498000
3407.50000000
286,295.20
0.05499000
25142.20000000
311,437.40
0.05500000
10655.10000000
322,092.50
0.05501000
23321.40000000
345,413.90
0.05502000
17053.10000000
362,467.00
0.05503000
30930.30000000
393,397.30
0.05504000
16757.00000000
410,154.30
0.05505000
39135.50000000
449,289.80
|
||||||
| 2026-06-15 03:04:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667387302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5135.10000000
5,135.10
0.05484000
6344.10000000
11,479.20
0.05483000
7552.80000000
19,032.00
0.05482000
14523.10000000
33,555.10
0.05481000
17168.70000000
50,723.80
0.05480000
47239.60000000
97,963.40
0.05479000
35073.10000000
133,036.50
0.05478000
10706.50000000
143,743.00
0.05477000
9586.40000000
153,329.40
0.05476000
23321.40000000
176,650.80
0.05475000
3410.10000000
180,060.90
0.05474000
39758.90000000
219,819.80
0.05473000
151533.30000000
371,353.10
0.05472000
39214.30000000
410,567.40
0.05471000
10727.50000000
421,294.90
0.05470000
27103.10000000
448,398.00
0.05469000
146474.80000000
594,872.80
0.05468000
51770.70000000
646,643.50
0.05467000
50373.90000000
697,017.40
0.05466000
25908.30000000
722,925.70
Asks (20 levels)
Price
Qty
Total
0.05488000
19844.50000000
19,844.50
0.05489000
2679.50000000
22,524.00
0.05490000
1586.20000000
24,110.20
0.05491000
7526.10000000
31,636.30
0.05492000
11841.10000000
43,477.40
0.05493000
23556.80000000
67,034.20
0.05494000
49868.70000000
116,902.90
0.05495000
23685.60000000
140,588.50
0.05496000
38707.30000000
179,295.80
0.05497000
73091.70000000
252,387.50
0.05498000
18625.30000000
271,012.80
0.05499000
25142.20000000
296,155.00
0.05500000
10655.10000000
306,810.10
0.05501000
23321.40000000
330,131.50
0.05502000
7963.00000000
338,094.50
0.05503000
30930.30000000
369,024.80
0.05504000
16757.00000000
385,781.80
0.05505000
39135.50000000
424,917.30
0.05506000
3409.30000000
428,326.60
0.05507000
42873.90000000
471,200.50
|
||||||
| 2026-06-15 03:04:31 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667387240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3118.40000000
3,118.40
0.05486000
6016.70000000
9,135.10
0.05485000
7580.50000000
16,715.60
0.05484000
25505.80000000
42,221.40
0.05483000
16804.00000000
59,025.40
0.05482000
59083.30000000
118,108.70
0.05481000
3408.50000000
121,517.20
0.05480000
62457.40000000
183,974.60
0.05479000
35073.10000000
219,047.70
0.05478000
10706.50000000
229,754.20
0.05477000
18717.50000000
248,471.70
0.05476000
23321.40000000
271,793.10
0.05475000
140725.10000000
412,518.20
0.05474000
45012.00000000
457,530.20
0.05473000
1586.20000000
459,116.40
0.05472000
39214.30000000
498,330.70
0.05471000
10727.50000000
509,058.20
0.05470000
27103.10000000
536,161.30
0.05469000
146474.80000000
682,636.10
0.05468000
51770.70000000
734,406.80
Asks (20 levels)
Price
Qty
Total
0.05490000
21458.40000000
21,458.40
0.05491000
2679.10000000
24,137.50
0.05492000
4552.50000000
28,690.00
0.05493000
26854.40000000
55,544.40
0.05494000
34650.90000000
90,195.30
0.05495000
23321.40000000
113,516.70
0.05496000
39071.30000000
152,588.00
0.05497000
73091.70000000
225,679.70
0.05498000
18625.30000000
244,305.00
0.05499000
25142.20000000
269,447.20
0.05500000
25872.90000000
295,320.10
0.05501000
23321.40000000
318,641.50
0.05502000
7963.00000000
326,604.50
0.05503000
30930.30000000
357,534.80
0.05504000
16757.00000000
374,291.80
0.05505000
39135.50000000
413,427.30
0.05506000
3409.30000000
416,836.60
0.05507000
42873.90000000
459,710.50
0.05508000
34759.00000000
494,469.50
0.05509000
60930.30000000
555,399.80
|
||||||
| 2026-06-15 03:04:30 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667387176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6661.30000000
6,661.30
0.05487000
9345.70000000
16,007.00
0.05486000
10327.70000000
26,334.70
0.05485000
3586.20000000
29,920.90
0.05484000
26412.90000000
56,333.80
0.05483000
18624.90000000
74,958.70
0.05482000
59083.30000000
134,042.00
0.05481000
33408.50000000
167,450.50
0.05480000
62457.40000000
229,907.90
0.05479000
5073.10000000
234,981.00
0.05478000
10706.50000000
245,687.50
0.05477000
18717.50000000
264,405.00
0.05476000
23321.40000000
287,726.40
0.05475000
140725.10000000
428,451.50
0.05474000
45012.00000000
473,463.50
0.05473000
64086.20000000
537,549.70
0.05472000
39214.30000000
576,764.00
0.05471000
10727.50000000
587,491.50
0.05470000
28737.00000000
616,228.50
0.05469000
83974.80000000
700,203.30
Asks (20 levels)
Price
Qty
Total
0.05491000
4138.70000000
4,138.70
0.05492000
19858.30000000
23,997.00
0.05493000
2678.70000000
26,675.70
0.05494000
6137.80000000
32,813.50
0.05495000
23321.40000000
56,134.90
0.05496000
72136.00000000
128,270.90
0.05497000
43091.70000000
171,362.60
0.05498000
18625.30000000
189,987.90
0.05499000
25142.20000000
215,130.10
0.05500000
25872.90000000
241,003.00
0.05501000
53321.40000000
294,324.40
0.05502000
7963.00000000
302,287.40
0.05503000
30930.30000000
333,217.70
0.05504000
16757.00000000
349,974.70
0.05505000
39135.50000000
389,110.20
0.05506000
3409.30000000
392,519.50
0.05507000
42873.90000000
435,393.40
0.05508000
34759.00000000
470,152.40
0.05509000
60930.30000000
531,082.70
0.05510000
25908.50000000
556,991.20
|
||||||
| 2026-06-15 03:04:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6661.30000000
8,247.50
0.05487000
9345.70000000
17,593.20
0.05486000
10327.70000000
27,920.90
0.05485000
3586.20000000
31,507.10
0.05484000
26412.90000000
57,920.00
0.05483000
18624.90000000
76,544.90
0.05482000
59083.30000000
135,628.20
0.05481000
33408.50000000
169,036.70
0.05480000
62457.40000000
231,494.10
0.05479000
5073.10000000
236,567.20
0.05478000
10706.50000000
247,273.70
0.05477000
18717.50000000
265,991.20
0.05476000
23321.40000000
289,312.60
0.05475000
140725.10000000
430,037.70
0.05474000
45012.00000000
475,049.70
0.05473000
64086.20000000
539,135.90
0.05472000
39214.30000000
578,350.20
0.05471000
10727.50000000
589,077.70
0.05470000
28737.00000000
617,814.70
Asks (20 levels)
Price
Qty
Total
0.05491000
4138.70000000
4,138.70
0.05492000
19858.30000000
23,997.00
0.05493000
2678.70000000
26,675.70
0.05494000
6137.80000000
32,813.50
0.05495000
23321.40000000
56,134.90
0.05496000
72136.00000000
128,270.90
0.05497000
43091.70000000
171,362.60
0.05498000
18625.30000000
189,987.90
0.05499000
25142.20000000
215,130.10
0.05500000
25872.90000000
241,003.00
0.05501000
53321.40000000
294,324.40
0.05502000
7963.00000000
302,287.40
0.05503000
30930.30000000
333,217.70
0.05504000
16757.00000000
349,974.70
0.05505000
39135.50000000
389,110.20
0.05506000
3409.30000000
392,519.50
0.05507000
42873.90000000
435,393.40
0.05508000
34759.00000000
470,152.40
0.05509000
60930.30000000
531,082.70
0.05510000
25908.50000000
556,991.20
|
||||||
| 2026-06-15 03:04:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6661.30000000
8,247.50
0.05487000
9345.70000000
17,593.20
0.05486000
10327.70000000
27,920.90
0.05485000
3586.20000000
31,507.10
0.05484000
26412.90000000
57,920.00
0.05483000
18624.90000000
76,544.90
0.05482000
59083.30000000
135,628.20
0.05481000
33408.50000000
169,036.70
0.05480000
62457.40000000
231,494.10
0.05479000
5073.10000000
236,567.20
0.05478000
10706.50000000
247,273.70
0.05477000
18717.50000000
265,991.20
0.05476000
23321.40000000
289,312.60
0.05475000
140725.10000000
430,037.70
0.05474000
45012.00000000
475,049.70
0.05473000
64086.20000000
539,135.90
0.05472000
39214.30000000
578,350.20
0.05471000
10727.50000000
589,077.70
0.05470000
28737.00000000
617,814.70
Asks (20 levels)
Price
Qty
Total
0.05491000
4138.70000000
4,138.70
0.05492000
19858.30000000
23,997.00
0.05493000
2678.70000000
26,675.70
0.05494000
6137.80000000
32,813.50
0.05495000
23321.40000000
56,134.90
0.05496000
72136.00000000
128,270.90
0.05497000
43091.70000000
171,362.60
0.05498000
18625.30000000
189,987.90
0.05499000
25142.20000000
215,130.10
0.05500000
25872.90000000
241,003.00
0.05501000
53321.40000000
294,324.40
0.05502000
7963.00000000
302,287.40
0.05503000
30930.30000000
333,217.70
0.05504000
16757.00000000
349,974.70
0.05505000
39135.50000000
389,110.20
0.05506000
3409.30000000
392,519.50
0.05507000
42873.90000000
435,393.40
0.05508000
34759.00000000
470,152.40
0.05509000
60930.30000000
531,082.70
0.05510000
25908.50000000
556,991.20
|
||||||
| 2026-06-15 03:04:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6661.30000000
8,247.50
0.05487000
9345.70000000
17,593.20
0.05486000
10327.70000000
27,920.90
0.05485000
1586.20000000
29,507.10
0.05484000
26412.90000000
55,920.00
0.05483000
18624.90000000
74,544.90
0.05482000
59083.30000000
133,628.20
0.05481000
33408.50000000
167,036.70
0.05480000
62457.40000000
229,494.10
0.05479000
5073.10000000
234,567.20
0.05478000
10706.50000000
245,273.70
0.05477000
18717.50000000
263,991.20
0.05476000
23321.40000000
287,312.60
0.05475000
140725.10000000
428,037.70
0.05474000
45012.00000000
473,049.70
0.05473000
64086.20000000
537,135.90
0.05472000
39214.30000000
576,350.20
0.05471000
10727.50000000
587,077.70
0.05470000
28737.00000000
615,814.70
Asks (20 levels)
Price
Qty
Total
0.05491000
4138.70000000
4,138.70
0.05492000
19858.30000000
23,997.00
0.05493000
2678.70000000
26,675.70
0.05494000
6137.80000000
32,813.50
0.05495000
23321.40000000
56,134.90
0.05496000
72136.00000000
128,270.90
0.05497000
43091.70000000
171,362.60
0.05498000
18625.30000000
189,987.90
0.05499000
25142.20000000
215,130.10
0.05500000
25872.90000000
241,003.00
0.05501000
53321.40000000
294,324.40
0.05502000
7963.00000000
302,287.40
0.05503000
30930.30000000
333,217.70
0.05504000
16757.00000000
349,974.70
0.05505000
39135.50000000
389,110.20
0.05506000
3409.30000000
392,519.50
0.05507000
42873.90000000
435,393.40
0.05508000
34759.00000000
470,152.40
0.05509000
60930.30000000
531,082.70
0.05510000
25908.50000000
556,991.20
|
||||||
| 2026-06-15 03:04:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6661.30000000
8,247.50
0.05487000
9345.70000000
17,593.20
0.05486000
10327.70000000
27,920.90
0.05485000
1586.20000000
29,507.10
0.05484000
24412.90000000
53,920.00
0.05483000
18624.90000000
72,544.90
0.05482000
59083.30000000
131,628.20
0.05481000
33408.50000000
165,036.70
0.05480000
62457.40000000
227,494.10
0.05479000
5073.10000000
232,567.20
0.05478000
10706.50000000
243,273.70
0.05477000
18717.50000000
261,991.20
0.05476000
23321.40000000
285,312.60
0.05475000
140725.10000000
426,037.70
0.05474000
45012.00000000
471,049.70
0.05473000
64086.20000000
535,135.90
0.05472000
39214.30000000
574,350.20
0.05471000
10727.50000000
585,077.70
0.05470000
28737.00000000
613,814.70
Asks (20 levels)
Price
Qty
Total
0.05491000
4138.70000000
4,138.70
0.05492000
19858.30000000
23,997.00
0.05493000
2678.70000000
26,675.70
0.05494000
6137.80000000
32,813.50
0.05495000
23321.40000000
56,134.90
0.05496000
72136.00000000
128,270.90
0.05497000
43091.70000000
171,362.60
0.05498000
18625.30000000
189,987.90
0.05499000
25142.20000000
215,130.10
0.05500000
25872.90000000
241,003.00
0.05501000
53321.40000000
294,324.40
0.05502000
7963.00000000
302,287.40
0.05503000
30930.30000000
333,217.70
0.05504000
16757.00000000
349,974.70
0.05505000
39135.50000000
389,110.20
0.05506000
3409.30000000
392,519.50
0.05507000
42873.90000000
435,393.40
0.05508000
34759.00000000
470,152.40
0.05509000
60930.30000000
531,082.70
0.05510000
25908.50000000
556,991.20
|
||||||
| 2026-06-15 03:04:25 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667387141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6661.30000000
6,661.30
0.05487000
13898.20000000
20,559.50
0.05486000
9235.20000000
29,794.70
0.05485000
1586.20000000
31,380.90
0.05484000
24412.90000000
55,793.80
0.05483000
18624.90000000
74,418.70
0.05482000
59083.30000000
133,502.00
0.05481000
33408.50000000
166,910.50
0.05480000
62457.40000000
229,367.90
0.05479000
5073.10000000
234,441.00
0.05478000
10706.50000000
245,147.50
0.05477000
18717.50000000
263,865.00
0.05476000
23321.40000000
287,186.40
0.05475000
140725.10000000
427,911.50
0.05474000
45012.00000000
472,923.50
0.05473000
64086.20000000
537,009.70
0.05472000
39214.30000000
576,224.00
0.05471000
10727.50000000
586,951.50
0.05470000
28737.00000000
615,688.50
0.05469000
83974.80000000
699,663.30
Asks (20 levels)
Price
Qty
Total
0.05492000
20898.30000000
20,898.30
0.05493000
4889.90000000
25,788.20
0.05494000
24628.30000000
50,416.50
0.05495000
23321.40000000
73,737.90
0.05496000
39071.30000000
112,809.20
0.05497000
43091.70000000
155,900.90
0.05498000
51389.00000000
207,289.90
0.05499000
25142.20000000
232,432.10
0.05500000
25872.90000000
258,305.00
0.05501000
53321.40000000
311,626.40
0.05502000
7963.00000000
319,589.40
0.05503000
30930.30000000
350,519.70
0.05504000
16757.00000000
367,276.70
0.05505000
39135.50000000
406,412.20
0.05506000
3409.30000000
409,821.50
0.05507000
42873.90000000
452,695.40
0.05508000
34759.00000000
487,454.40
0.05509000
60930.30000000
548,384.70
0.05510000
25908.50000000
574,293.20
0.05511000
47398.00000000
621,691.20
|
||||||
| 2026-06-15 03:04:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667387107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5662.80000000
5,662.80
0.05489000
9570.30000000
15,233.10
0.05488000
5012.50000000
20,245.60
0.05487000
12433.40000000
32,679.00
0.05486000
14480.00000000
47,159.00
0.05485000
3586.20000000
50,745.20
0.05484000
24412.90000000
75,158.10
0.05483000
18624.90000000
93,783.00
0.05482000
59083.30000000
152,866.30
0.05481000
33408.50000000
186,274.80
0.05480000
62457.40000000
248,732.20
0.05479000
5073.10000000
253,805.30
0.05478000
10706.50000000
264,511.80
0.05477000
18717.50000000
283,229.30
0.05476000
23321.40000000
306,550.70
0.05475000
140725.10000000
447,275.80
0.05474000
45012.00000000
492,287.80
0.05473000
65719.20000000
558,007.00
0.05472000
39214.30000000
597,221.30
0.05471000
10727.50000000
607,948.80
Asks (20 levels)
Price
Qty
Total
0.05493000
4712.30000000
4,712.30
0.05494000
21169.00000000
25,881.30
0.05495000
27872.10000000
53,753.40
0.05496000
32059.50000000
85,812.90
0.05497000
43091.70000000
128,904.60
0.05498000
51389.00000000
180,293.60
0.05499000
25142.20000000
205,435.80
0.05500000
25872.90000000
231,308.70
0.05501000
53321.40000000
284,630.10
0.05502000
7963.00000000
292,593.10
0.05503000
30930.30000000
323,523.40
0.05504000
16757.00000000
340,280.40
0.05505000
39135.50000000
379,415.90
0.05506000
3409.30000000
382,825.20
0.05507000
42873.90000000
425,699.10
0.05508000
34759.00000000
460,458.10
0.05509000
60930.30000000
521,388.40
0.05510000
25908.50000000
547,296.90
0.05511000
47398.00000000
594,694.90
0.05512000
28402.10000000
623,097.00
|
||||||
| 2026-06-15 03:04:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5662.80000000
7,249.00
0.05489000
9570.30000000
16,819.30
0.05488000
2678.30000000
19,497.60
0.05487000
11341.10000000
30,838.70
0.05486000
14115.60000000
44,954.30
0.05485000
3586.20000000
48,540.50
0.05484000
24777.30000000
73,317.80
0.05483000
18624.90000000
91,942.70
0.05482000
59083.30000000
151,026.00
0.05481000
33408.50000000
184,434.50
0.05480000
62457.40000000
246,891.90
0.05479000
5073.10000000
251,965.00
0.05478000
10706.50000000
262,671.50
0.05477000
18717.50000000
281,389.00
0.05476000
23321.40000000
304,710.40
0.05475000
140725.10000000
445,435.50
0.05474000
45012.00000000
490,447.50
0.05473000
64086.20000000
554,533.70
0.05472000
39214.30000000
593,748.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21116.70000000
22,702.90
0.05495000
24413.50000000
47,116.40
0.05496000
29000.70000000
76,117.10
0.05497000
43091.70000000
119,208.80
0.05498000
51389.00000000
170,597.80
0.05499000
25142.20000000
195,740.00
0.05500000
25872.90000000
221,612.90
0.05501000
53321.40000000
274,934.30
0.05502000
7963.00000000
282,897.30
0.05503000
30930.30000000
313,827.60
0.05504000
16757.00000000
330,584.60
0.05505000
39135.50000000
369,720.10
0.05506000
3409.30000000
373,129.40
0.05507000
42873.90000000
416,003.30
0.05508000
34759.00000000
450,762.30
0.05509000
60930.30000000
511,692.60
0.05510000
25908.50000000
537,601.10
0.05511000
47398.00000000
584,999.10
0.05512000
28402.10000000
613,401.20
|
||||||
| 2026-06-15 03:04:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5662.80000000
7,249.00
0.05489000
9570.30000000
16,819.30
0.05488000
2678.30000000
19,497.60
0.05487000
11341.10000000
30,838.70
0.05486000
14115.60000000
44,954.30
0.05485000
3586.20000000
48,540.50
0.05484000
24777.30000000
73,317.80
0.05483000
18624.90000000
91,942.70
0.05482000
59083.30000000
151,026.00
0.05481000
33408.50000000
184,434.50
0.05480000
62457.40000000
246,891.90
0.05479000
5073.10000000
251,965.00
0.05478000
10706.50000000
262,671.50
0.05477000
18717.50000000
281,389.00
0.05476000
23321.40000000
304,710.40
0.05475000
140725.10000000
445,435.50
0.05474000
45012.00000000
490,447.50
0.05473000
64086.20000000
554,533.70
0.05472000
39214.30000000
593,748.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21116.70000000
22,702.90
0.05495000
24413.50000000
47,116.40
0.05496000
29000.70000000
76,117.10
0.05497000
43091.70000000
119,208.80
0.05498000
51389.00000000
170,597.80
0.05499000
25142.20000000
195,740.00
0.05500000
10655.10000000
206,395.10
0.05501000
53321.40000000
259,716.50
0.05502000
7963.00000000
267,679.50
0.05503000
30930.30000000
298,609.80
0.05504000
16757.00000000
315,366.80
0.05505000
39135.50000000
354,502.30
0.05506000
3409.30000000
357,911.60
0.05507000
42873.90000000
400,785.50
0.05508000
34759.00000000
435,544.50
0.05509000
60930.30000000
496,474.80
0.05510000
25908.50000000
522,383.30
0.05511000
47398.00000000
569,781.30
0.05512000
28402.10000000
598,183.40
|
||||||
| 2026-06-15 03:04:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5662.80000000
7,249.00
0.05489000
9570.30000000
16,819.30
0.05488000
2678.30000000
19,497.60
0.05487000
9341.10000000
28,838.70
0.05486000
14115.60000000
42,954.30
0.05485000
3586.20000000
46,540.50
0.05484000
24777.30000000
71,317.80
0.05483000
18624.90000000
89,942.70
0.05482000
59083.30000000
149,026.00
0.05481000
33408.50000000
182,434.50
0.05480000
62457.40000000
244,891.90
0.05479000
5073.10000000
249,965.00
0.05478000
10706.50000000
260,671.50
0.05477000
18717.50000000
279,389.00
0.05476000
23321.40000000
302,710.40
0.05475000
140725.10000000
443,435.50
0.05474000
45012.00000000
488,447.50
0.05473000
65719.20000000
554,166.70
0.05472000
39214.30000000
593,381.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
20076.70000000
21,662.90
0.05495000
28964.40000000
50,627.30
0.05496000
24450.60000000
75,077.90
0.05497000
43091.70000000
118,169.60
0.05498000
18625.30000000
136,794.90
0.05499000
25142.20000000
161,937.10
0.05500000
10655.10000000
172,592.20
0.05501000
53321.40000000
225,913.60
0.05502000
7963.00000000
233,876.60
0.05503000
30930.30000000
264,806.90
0.05504000
16757.00000000
281,563.90
0.05505000
39135.50000000
320,699.40
0.05506000
3409.30000000
324,108.70
0.05507000
42873.90000000
366,982.60
0.05508000
34759.00000000
401,741.60
0.05509000
60930.30000000
462,671.90
0.05510000
25908.50000000
488,580.40
0.05511000
47398.00000000
535,978.40
0.05512000
28402.10000000
564,380.50
|
||||||
| 2026-06-15 03:04:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5662.80000000
5,662.80
0.05489000
5014.90000000
10,677.70
0.05488000
9731.20000000
20,408.90
0.05487000
10433.40000000
30,842.30
0.05486000
14115.60000000
44,957.90
0.05485000
3586.20000000
48,544.10
0.05484000
24777.30000000
73,321.40
0.05483000
16804.00000000
90,125.40
0.05482000
59083.30000000
149,208.70
0.05481000
33408.50000000
182,617.20
0.05480000
62457.40000000
245,074.60
0.05479000
5073.10000000
250,147.70
0.05478000
10706.50000000
260,854.20
0.05477000
9586.40000000
270,440.60
0.05476000
23321.40000000
293,762.00
0.05475000
140725.10000000
434,487.10
0.05474000
45012.00000000
479,499.10
0.05473000
3219.20000000
482,718.30
0.05472000
101714.30000000
584,432.60
0.05471000
10727.50000000
595,160.10
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
15464.10000000
18,090.30
0.05494000
10287.40000000
28,377.70
0.05495000
43090.10000000
71,467.80
0.05496000
49611.90000000
121,079.70
0.05497000
43091.70000000
164,171.40
0.05498000
18625.30000000
182,796.70
0.05499000
55142.20000000
237,938.90
0.05500000
10655.10000000
248,594.00
0.05501000
23321.40000000
271,915.40
0.05502000
7963.00000000
279,878.40
0.05503000
30930.30000000
310,808.70
0.05504000
16757.00000000
327,565.70
0.05505000
39135.50000000
366,701.20
0.05506000
3409.30000000
370,110.50
0.05507000
42873.90000000
412,984.40
0.05508000
34759.00000000
447,743.40
0.05509000
60930.30000000
508,673.70
0.05510000
25908.50000000
534,582.20
0.05511000
47398.00000000
581,980.20
|
||||||
| 2026-06-15 03:04:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5662.80000000
7,249.00
0.05489000
5014.90000000
12,263.90
0.05488000
9731.20000000
21,995.10
0.05487000
10433.40000000
32,428.50
0.05486000
14115.60000000
46,544.10
0.05485000
3586.20000000
50,130.30
0.05484000
24412.90000000
74,543.20
0.05483000
17168.50000000
91,711.70
0.05482000
59083.30000000
150,795.00
0.05481000
33408.50000000
184,203.50
0.05480000
62457.40000000
246,660.90
0.05479000
5073.10000000
251,734.00
0.05478000
10706.50000000
262,440.50
0.05477000
9586.40000000
272,026.90
0.05476000
23321.40000000
295,348.30
0.05475000
140725.10000000
436,073.40
0.05474000
45012.00000000
481,085.40
0.05473000
3219.20000000
484,304.60
0.05472000
101714.30000000
586,018.90
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
1586.20000000
4,212.40
0.05494000
10287.40000000
14,499.80
0.05495000
43090.10000000
57,589.90
0.05496000
49611.90000000
107,201.80
0.05497000
43091.70000000
150,293.50
0.05498000
18625.30000000
168,918.80
0.05499000
55142.20000000
224,061.00
0.05500000
10655.10000000
234,716.10
0.05501000
23321.40000000
258,037.50
0.05502000
7963.00000000
266,000.50
0.05503000
30930.30000000
296,930.80
0.05504000
16757.00000000
313,687.80
0.05505000
39135.50000000
352,823.30
0.05506000
3409.30000000
356,232.60
0.05507000
42873.90000000
399,106.50
0.05508000
34759.00000000
433,865.50
0.05509000
60930.30000000
494,795.80
0.05510000
25908.50000000
520,704.30
0.05511000
47398.00000000
568,102.30
|
||||||
| 2026-06-15 03:04:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5662.80000000
7,249.00
0.05489000
5014.90000000
12,263.90
0.05488000
9731.20000000
21,995.10
0.05487000
10433.40000000
32,428.50
0.05486000
14115.60000000
46,544.10
0.05485000
3586.20000000
50,130.30
0.05484000
24412.90000000
74,543.20
0.05483000
17168.50000000
91,711.70
0.05482000
59083.30000000
150,795.00
0.05481000
33408.50000000
184,203.50
0.05480000
62457.40000000
246,660.90
0.05479000
5073.10000000
251,734.00
0.05478000
10706.50000000
262,440.50
0.05477000
9586.40000000
272,026.90
0.05476000
23321.40000000
295,348.30
0.05475000
140725.10000000
436,073.40
0.05474000
45012.00000000
481,085.40
0.05473000
3219.20000000
484,304.60
0.05472000
101714.30000000
586,018.90
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
1586.20000000
4,212.40
0.05494000
10287.40000000
14,499.80
0.05495000
43090.10000000
57,589.90
0.05496000
49611.90000000
107,201.80
0.05497000
43091.70000000
150,293.50
0.05498000
18625.30000000
168,918.80
0.05499000
55142.20000000
224,061.00
0.05500000
10655.10000000
234,716.10
0.05501000
23321.40000000
258,037.50
0.05502000
7963.00000000
266,000.50
0.05503000
30930.30000000
296,930.80
0.05504000
16757.00000000
313,687.80
0.05505000
39135.50000000
352,823.30
0.05506000
3409.30000000
356,232.60
0.05507000
42873.90000000
399,106.50
0.05508000
34759.00000000
433,865.50
0.05509000
60930.30000000
494,795.80
0.05510000
25908.50000000
520,704.30
0.05511000
47398.00000000
568,102.30
|
||||||
| 2026-06-15 03:04:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5014.90000000
6,601.10
0.05488000
9731.20000000
16,332.30
0.05487000
4788.60000000
21,120.90
0.05486000
7507.60000000
28,628.50
0.05485000
3586.20000000
32,214.70
0.05484000
24412.90000000
56,627.60
0.05483000
17168.50000000
73,796.10
0.05482000
59083.30000000
132,879.40
0.05481000
3408.50000000
136,287.90
0.05480000
64457.40000000
200,745.30
0.05479000
5073.10000000
205,818.40
0.05478000
10706.50000000
216,524.90
0.05477000
39586.40000000
256,111.30
0.05476000
23321.40000000
279,432.70
0.05475000
140725.10000000
420,157.80
0.05474000
45012.00000000
465,169.80
0.05473000
3219.20000000
468,389.00
0.05472000
39214.30000000
507,603.30
0.05471000
73227.50000000
580,830.80
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
22537.00000000
25,163.20
0.05494000
13746.80000000
38,910.00
0.05495000
38539.20000000
77,449.20
0.05496000
56135.70000000
133,584.90
0.05497000
43091.70000000
176,676.60
0.05498000
18625.30000000
195,301.90
0.05499000
55142.20000000
250,444.10
0.05500000
10655.10000000
261,099.20
0.05501000
23321.40000000
284,420.60
0.05502000
7963.00000000
292,383.60
0.05503000
30930.30000000
323,313.90
0.05504000
16757.00000000
340,070.90
0.05505000
39135.50000000
379,206.40
0.05506000
3409.30000000
382,615.70
0.05507000
42873.90000000
425,489.60
0.05508000
34759.00000000
460,248.60
0.05509000
60930.30000000
521,178.90
0.05510000
25908.50000000
547,087.40
0.05511000
47398.00000000
594,485.40
|
||||||
| 2026-06-15 03:04:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5014.90000000
6,601.10
0.05488000
9731.20000000
16,332.30
0.05487000
4788.60000000
21,120.90
0.05486000
7507.60000000
28,628.50
0.05485000
6984.00000000
35,612.50
0.05484000
24412.90000000
60,025.40
0.05483000
17168.50000000
77,193.90
0.05482000
59083.30000000
136,277.20
0.05481000
3408.50000000
139,685.70
0.05480000
64457.40000000
204,143.10
0.05479000
5073.10000000
209,216.20
0.05478000
10706.50000000
219,922.70
0.05477000
39586.40000000
259,509.10
0.05476000
23321.40000000
282,830.50
0.05475000
140725.10000000
423,555.60
0.05474000
45012.00000000
468,567.60
0.05473000
3219.20000000
471,786.80
0.05472000
39214.30000000
511,001.10
0.05471000
73227.50000000
584,228.60
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
22537.00000000
25,163.20
0.05494000
9195.10000000
34,358.30
0.05495000
43090.50000000
77,448.80
0.05496000
55771.70000000
133,220.50
0.05497000
43091.70000000
176,312.20
0.05498000
18625.30000000
194,937.50
0.05499000
55142.20000000
250,079.70
0.05500000
10655.10000000
260,734.80
0.05501000
23321.40000000
284,056.20
0.05502000
7963.00000000
292,019.20
0.05503000
30930.30000000
322,949.50
0.05504000
16757.00000000
339,706.50
0.05505000
39135.50000000
378,842.00
0.05506000
3409.30000000
382,251.30
0.05507000
42873.90000000
425,125.20
0.05508000
34759.00000000
459,884.20
0.05509000
60930.30000000
520,814.50
0.05510000
25908.50000000
546,723.00
0.05511000
47398.00000000
594,121.00
|
||||||
| 2026-06-15 03:04:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9731.20000000
11,317.40
0.05487000
4788.60000000
16,106.00
0.05486000
6415.10000000
22,521.10
0.05485000
8076.70000000
30,597.80
0.05484000
24412.90000000
55,010.70
0.05483000
17168.50000000
72,179.20
0.05482000
59083.30000000
131,262.50
0.05481000
3408.50000000
134,671.00
0.05480000
64457.40000000
199,128.40
0.05479000
5073.10000000
204,201.50
0.05478000
10706.50000000
214,908.00
0.05477000
39586.40000000
254,494.40
0.05476000
23321.40000000
277,815.80
0.05475000
140725.10000000
418,540.90
0.05474000
45012.00000000
463,552.90
0.05473000
1586.20000000
465,139.10
0.05472000
39214.30000000
504,353.40
0.05471000
73227.50000000
577,580.90
0.05470000
27103.10000000
604,684.00
Asks (20 levels)
Price
Qty
Total
0.05491000
2626.20000000
2,626.20
0.05492000
2678.90000000
5,305.10
0.05493000
7930.80000000
13,235.90
0.05494000
9195.10000000
22,431.00
0.05495000
43090.50000000
65,521.50
0.05496000
55771.70000000
121,293.20
0.05497000
43091.70000000
164,384.90
0.05498000
18625.30000000
183,010.20
0.05499000
55142.20000000
238,152.40
0.05500000
10655.10000000
248,807.50
0.05501000
23321.40000000
272,128.90
0.05502000
7963.00000000
280,091.90
0.05503000
30930.30000000
311,022.20
0.05504000
16757.00000000
327,779.20
0.05505000
44528.30000000
372,307.50
0.05506000
3409.30000000
375,716.80
0.05507000
42873.90000000
418,590.70
0.05508000
34759.00000000
453,349.70
0.05509000
60930.30000000
514,280.00
0.05510000
25908.50000000
540,188.50
|
||||||
| 2026-06-15 03:04:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4788.60000000
6,374.80
0.05486000
10973.10000000
17,347.90
0.05485000
6076.70000000
23,424.60
0.05484000
24412.90000000
47,837.50
0.05483000
17168.50000000
65,006.00
0.05482000
59083.30000000
124,089.30
0.05481000
3408.50000000
127,497.80
0.05480000
64457.40000000
191,955.20
0.05479000
5073.10000000
197,028.30
0.05478000
10706.50000000
207,734.80
0.05477000
39586.40000000
247,321.20
0.05476000
23321.40000000
270,642.60
0.05475000
140725.10000000
411,367.70
0.05474000
45012.00000000
456,379.70
0.05473000
1586.20000000
457,965.90
0.05472000
39214.30000000
497,180.20
0.05471000
73227.50000000
570,407.70
0.05470000
27103.10000000
597,510.80
0.05469000
83974.80000000
681,485.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4979.30000000
6,565.50
0.05492000
7231.40000000
13,796.90
0.05493000
6502.90000000
20,299.80
0.05494000
9195.10000000
29,494.90
0.05495000
38539.20000000
68,034.10
0.05496000
55771.70000000
123,805.80
0.05497000
43091.70000000
166,897.50
0.05498000
18625.30000000
185,522.80
0.05499000
55142.20000000
240,665.00
0.05500000
10655.10000000
251,320.10
0.05501000
23321.40000000
274,641.50
0.05502000
7963.00000000
282,604.50
0.05503000
30930.30000000
313,534.80
0.05504000
16757.00000000
330,291.80
0.05505000
44528.30000000
374,820.10
0.05506000
3409.30000000
378,229.40
0.05507000
42873.90000000
421,103.30
0.05508000
34759.00000000
455,862.30
0.05509000
60930.30000000
516,792.60
|
||||||
| 2026-06-15 03:04:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4788.60000000
6,374.80
0.05486000
10973.10000000
17,347.90
0.05485000
2678.90000000
20,026.80
0.05484000
24412.90000000
44,439.70
0.05483000
17168.50000000
61,608.20
0.05482000
59083.30000000
120,691.50
0.05481000
3408.50000000
124,100.00
0.05480000
64457.40000000
188,557.40
0.05479000
5073.10000000
193,630.50
0.05478000
10706.50000000
204,337.00
0.05477000
39586.40000000
243,923.40
0.05476000
38539.20000000
282,462.60
0.05475000
140725.10000000
423,187.70
0.05474000
45012.00000000
468,199.70
0.05473000
1586.20000000
469,785.90
0.05472000
39214.30000000
509,000.20
0.05471000
73227.50000000
582,227.70
0.05470000
27103.10000000
609,330.80
0.05469000
83974.80000000
693,305.60
Asks (20 levels)
Price
Qty
Total
0.05490000
4922.40000000
4,922.40
0.05491000
4979.30000000
9,901.70
0.05492000
7231.40000000
17,133.10
0.05493000
6502.90000000
23,636.00
0.05494000
9195.10000000
32,831.10
0.05495000
38539.20000000
71,370.30
0.05496000
55771.70000000
127,142.00
0.05497000
43091.70000000
170,233.70
0.05498000
18625.30000000
188,859.00
0.05499000
55142.20000000
244,001.20
0.05500000
10655.10000000
254,656.30
0.05501000
23321.40000000
277,977.70
0.05502000
7963.00000000
285,940.70
0.05503000
30930.30000000
316,871.00
0.05504000
16757.00000000
333,628.00
0.05505000
44528.30000000
378,156.30
0.05506000
3409.30000000
381,565.60
0.05507000
42873.90000000
424,439.50
0.05508000
34759.00000000
459,198.50
0.05509000
60930.30000000
520,128.80
|
||||||
| 2026-06-15 03:04:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667386930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4788.60000000
4,788.60
0.05486000
10973.10000000
15,761.70
0.05485000
2678.90000000
18,440.60
0.05484000
16804.00000000
35,244.60
0.05483000
24412.90000000
59,657.50
0.05482000
13429.90000000
73,087.40
0.05481000
3408.50000000
76,495.90
0.05480000
64457.40000000
140,953.30
0.05479000
7073.10000000
148,026.40
0.05478000
10706.50000000
158,732.90
0.05477000
39586.40000000
198,319.30
0.05476000
38539.20000000
236,858.50
0.05475000
140725.10000000
377,583.60
0.05474000
45012.00000000
422,595.60
0.05473000
1586.20000000
424,181.80
0.05472000
39214.30000000
463,396.10
0.05471000
73227.50000000
536,623.60
0.05470000
27103.10000000
563,726.70
0.05469000
83974.80000000
647,701.50
0.05468000
51770.70000000
699,472.20
Asks (20 levels)
Price
Qty
Total
0.05490000
4922.40000000
4,922.40
0.05491000
18857.20000000
23,779.60
0.05492000
7231.40000000
31,011.00
0.05493000
6502.90000000
37,513.90
0.05494000
9195.10000000
46,709.00
0.05495000
38539.20000000
85,248.20
0.05496000
55771.70000000
141,019.90
0.05497000
43091.70000000
184,111.60
0.05498000
18625.30000000
202,736.90
0.05499000
55142.20000000
257,879.10
0.05500000
10655.10000000
268,534.20
0.05501000
23321.40000000
291,855.60
0.05502000
7963.00000000
299,818.60
0.05503000
30930.30000000
330,748.90
0.05504000
16757.00000000
347,505.90
0.05505000
44528.30000000
392,034.20
0.05506000
3409.30000000
395,443.50
0.05507000
42873.90000000
438,317.40
0.05508000
34759.00000000
473,076.40
0.05509000
60930.30000000
534,006.70
|
||||||
| 2026-06-15 03:04:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4788.60000000
6,374.80
0.05486000
10973.10000000
17,347.90
0.05485000
8588.90000000
25,936.80
0.05484000
16804.00000000
42,740.80
0.05483000
24412.90000000
67,153.70
0.05482000
13429.90000000
80,583.60
0.05481000
3408.50000000
83,992.10
0.05480000
64457.40000000
148,449.50
0.05479000
7073.10000000
155,522.60
0.05478000
10706.50000000
166,229.10
0.05477000
39586.40000000
205,815.50
0.05476000
38539.20000000
244,354.70
0.05475000
140725.10000000
385,079.80
0.05474000
45012.00000000
430,091.80
0.05473000
1586.20000000
431,678.00
0.05472000
39214.30000000
470,892.30
0.05471000
73227.50000000
544,119.80
0.05470000
27103.10000000
571,222.90
0.05469000
83974.80000000
655,197.70
Asks (20 levels)
Price
Qty
Total
0.05490000
4922.40000000
4,922.40
0.05491000
4979.30000000
9,901.70
0.05492000
7231.40000000
17,133.10
0.05493000
6502.90000000
23,636.00
0.05494000
9195.10000000
32,831.10
0.05495000
38539.20000000
71,370.30
0.05496000
55771.70000000
127,142.00
0.05497000
43091.70000000
170,233.70
0.05498000
18625.30000000
188,859.00
0.05499000
55142.20000000
244,001.20
0.05500000
10655.10000000
254,656.30
0.05501000
23321.40000000
277,977.70
0.05502000
7963.00000000
285,940.70
0.05503000
30930.30000000
316,871.00
0.05504000
16757.00000000
333,628.00
0.05505000
44528.30000000
378,156.30
0.05506000
3409.30000000
381,565.60
0.05507000
42873.90000000
424,439.50
0.05508000
34759.00000000
459,198.50
0.05509000
60930.30000000
520,128.80
|
||||||
| 2026-06-15 03:04:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4788.60000000
6,374.80
0.05486000
6415.10000000
12,789.90
0.05485000
13147.20000000
25,937.10
0.05484000
16804.00000000
42,741.10
0.05483000
24412.90000000
67,154.00
0.05482000
13429.90000000
80,583.90
0.05481000
3408.50000000
83,992.40
0.05480000
64457.40000000
148,449.80
0.05479000
7073.10000000
155,522.90
0.05478000
10706.50000000
166,229.40
0.05477000
39586.40000000
205,815.80
0.05476000
38539.20000000
244,355.00
0.05475000
140725.10000000
385,080.10
0.05474000
45012.00000000
430,092.10
0.05473000
3219.20000000
433,311.30
0.05472000
39214.30000000
472,525.60
0.05471000
73227.50000000
545,753.10
0.05470000
27103.10000000
572,856.20
0.05469000
83974.80000000
656,831.00
Asks (20 levels)
Price
Qty
Total
0.05490000
4922.40000000
4,922.40
0.05491000
18857.20000000
23,779.60
0.05492000
2678.90000000
26,458.50
0.05493000
6502.90000000
32,961.40
0.05494000
9195.10000000
42,156.50
0.05495000
38539.20000000
80,695.70
0.05496000
55771.70000000
136,467.40
0.05497000
43091.70000000
179,559.10
0.05498000
18625.30000000
198,184.40
0.05499000
55142.20000000
253,326.60
0.05500000
10655.10000000
263,981.70
0.05501000
23321.40000000
287,303.10
0.05502000
7963.00000000
295,266.10
0.05503000
30930.30000000
326,196.40
0.05504000
16757.00000000
342,953.40
0.05505000
44528.30000000
387,481.70
0.05506000
3409.30000000
390,891.00
0.05507000
42873.90000000
433,764.90
0.05508000
34759.00000000
468,523.90
0.05509000
60930.30000000
529,454.20
|
||||||
| 2026-06-15 03:04:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6645.00000000
8,231.20
0.05486000
11814.60000000
20,045.80
0.05485000
2678.90000000
22,724.70
0.05484000
16804.00000000
39,528.70
0.05483000
24777.30000000
64,306.00
0.05482000
13429.90000000
77,735.90
0.05481000
3408.50000000
81,144.40
0.05480000
64457.40000000
145,601.80
0.05479000
7073.10000000
152,674.90
0.05478000
10706.50000000
163,381.40
0.05477000
39586.40000000
202,967.80
0.05476000
38539.20000000
241,507.00
0.05475000
140725.10000000
382,232.10
0.05474000
45012.00000000
427,244.10
0.05473000
1586.20000000
428,830.30
0.05472000
39214.30000000
468,044.60
0.05471000
73227.50000000
541,272.10
0.05470000
27103.10000000
568,375.20
0.05469000
83974.80000000
652,350.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2626.20000000
2,626.20
0.05491000
6309.30000000
8,935.50
0.05492000
21109.30000000
30,044.80
0.05493000
28238.10000000
58,282.90
0.05494000
34356.40000000
92,639.30
0.05495000
38539.20000000
131,178.50
0.05496000
31382.80000000
162,561.30
0.05497000
43091.70000000
205,653.00
0.05498000
18625.30000000
224,278.30
0.05499000
55142.20000000
279,420.50
0.05500000
10655.10000000
290,075.60
0.05501000
23321.40000000
313,397.00
0.05502000
7963.00000000
321,360.00
0.05503000
30930.30000000
352,290.30
0.05504000
16757.00000000
369,047.30
0.05505000
44528.30000000
413,575.60
0.05506000
3409.30000000
416,984.90
0.05507000
42873.90000000
459,858.80
0.05508000
34759.00000000
494,617.80
0.05509000
60930.30000000
555,548.10
|
||||||
| 2026-06-15 03:04:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6645.00000000
8,231.20
0.05486000
11814.60000000
20,045.80
0.05485000
2678.90000000
22,724.70
0.05484000
16804.00000000
39,528.70
0.05483000
24777.30000000
64,306.00
0.05482000
13429.90000000
77,735.90
0.05481000
3408.50000000
81,144.40
0.05480000
64457.40000000
145,601.80
0.05479000
7073.10000000
152,674.90
0.05478000
10706.50000000
163,381.40
0.05477000
39586.40000000
202,967.80
0.05476000
38539.20000000
241,507.00
0.05475000
140725.10000000
382,232.10
0.05474000
45012.00000000
427,244.10
0.05473000
1586.20000000
428,830.30
0.05472000
39214.30000000
468,044.60
0.05471000
73227.50000000
541,272.10
0.05470000
27103.10000000
568,375.20
0.05469000
83974.80000000
652,350.00
Asks (20 levels)
Price
Qty
Total
0.05490000
4283.60000000
4,283.60
0.05491000
6309.30000000
10,592.90
0.05492000
25662.50000000
36,255.40
0.05493000
23685.60000000
59,941.00
0.05494000
34356.40000000
94,297.40
0.05495000
38539.20000000
132,836.60
0.05496000
31382.80000000
164,219.40
0.05497000
43091.70000000
207,311.10
0.05498000
18625.30000000
225,936.40
0.05499000
55142.20000000
281,078.60
0.05500000
10655.10000000
291,733.70
0.05501000
23321.40000000
315,055.10
0.05502000
7963.00000000
323,018.10
0.05503000
30930.30000000
353,948.40
0.05504000
16757.00000000
370,705.40
0.05505000
44528.30000000
415,233.70
0.05506000
3409.30000000
418,643.00
0.05507000
42873.90000000
461,516.90
0.05508000
34759.00000000
496,275.90
0.05509000
60930.30000000
557,206.20
|
||||||
| 2026-06-15 03:04:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6645.00000000
8,231.20
0.05486000
11814.60000000
20,045.80
0.05485000
2678.90000000
22,724.70
0.05484000
16804.00000000
39,528.70
0.05483000
24777.30000000
64,306.00
0.05482000
13429.90000000
77,735.90
0.05481000
3408.50000000
81,144.40
0.05480000
64457.40000000
145,601.80
0.05479000
7073.10000000
152,674.90
0.05478000
10706.50000000
163,381.40
0.05477000
39586.40000000
202,967.80
0.05476000
38539.20000000
241,507.00
0.05475000
140725.10000000
382,232.10
0.05474000
45012.00000000
427,244.10
0.05473000
1586.20000000
428,830.30
0.05472000
39214.30000000
468,044.60
0.05471000
73227.50000000
541,272.10
0.05470000
27103.10000000
568,375.20
0.05469000
83974.80000000
652,350.00
Asks (20 levels)
Price
Qty
Total
0.05490000
4283.60000000
4,283.60
0.05491000
6309.30000000
10,592.90
0.05492000
25662.50000000
36,255.40
0.05493000
23685.60000000
59,941.00
0.05494000
26747.50000000
86,688.50
0.05495000
38539.20000000
125,227.70
0.05496000
31382.80000000
156,610.50
0.05497000
43091.70000000
199,702.20
0.05498000
18625.30000000
218,327.50
0.05499000
55142.20000000
273,469.70
0.05500000
10655.10000000
284,124.80
0.05501000
23321.40000000
307,446.20
0.05502000
7963.00000000
315,409.20
0.05503000
30930.30000000
346,339.50
0.05504000
16757.00000000
363,096.50
0.05505000
44528.30000000
407,624.80
0.05506000
3409.30000000
411,034.10
0.05507000
42873.90000000
453,908.00
0.05508000
34759.00000000
488,667.00
0.05509000
60930.30000000
549,597.30
|
||||||
| 2026-06-15 03:04:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6645.00000000
8,231.20
0.05486000
11814.60000000
20,045.80
0.05485000
2678.90000000
22,724.70
0.05484000
16804.00000000
39,528.70
0.05483000
24777.30000000
64,306.00
0.05482000
13429.90000000
77,735.90
0.05481000
3408.50000000
81,144.40
0.05480000
64457.40000000
145,601.80
0.05479000
7073.10000000
152,674.90
0.05478000
10706.50000000
163,381.40
0.05477000
39586.40000000
202,967.80
0.05476000
38539.20000000
241,507.00
0.05475000
140725.10000000
382,232.10
0.05474000
45012.00000000
427,244.10
0.05473000
1586.20000000
428,830.30
0.05472000
39214.30000000
468,044.60
0.05471000
73227.50000000
541,272.10
0.05470000
27103.10000000
568,375.20
0.05469000
83974.80000000
652,350.00
Asks (20 levels)
Price
Qty
Total
0.05490000
4283.60000000
4,283.60
0.05491000
6309.30000000
10,592.90
0.05492000
25662.50000000
36,255.40
0.05493000
23685.60000000
59,941.00
0.05494000
26747.50000000
86,688.50
0.05495000
38539.20000000
125,227.70
0.05496000
31382.80000000
156,610.50
0.05497000
43091.70000000
199,702.20
0.05498000
3407.50000000
203,109.70
0.05499000
55142.20000000
258,251.90
0.05500000
10655.10000000
268,907.00
0.05501000
23321.40000000
292,228.40
0.05502000
7963.00000000
300,191.40
0.05503000
30930.30000000
331,121.70
0.05504000
16757.00000000
347,878.70
0.05505000
44528.30000000
392,407.00
0.05506000
3409.30000000
395,816.30
0.05507000
42873.90000000
438,690.20
0.05508000
34759.00000000
473,449.20
0.05509000
60930.30000000
534,379.50
|
||||||
| 2026-06-15 03:03:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6645.00000000
8,231.20
0.05486000
11814.60000000
20,045.80
0.05485000
2678.90000000
22,724.70
0.05484000
16804.00000000
39,528.70
0.05483000
24777.30000000
64,306.00
0.05482000
13429.90000000
77,735.90
0.05481000
3408.50000000
81,144.40
0.05480000
64457.40000000
145,601.80
0.05479000
7073.10000000
152,674.90
0.05478000
10706.50000000
163,381.40
0.05477000
39586.40000000
202,967.80
0.05476000
38539.20000000
241,507.00
0.05475000
140725.10000000
382,232.10
0.05474000
45012.00000000
427,244.10
0.05473000
1586.20000000
428,830.30
0.05472000
39214.30000000
468,044.60
0.05471000
73227.50000000
541,272.10
0.05470000
27103.10000000
568,375.20
0.05469000
83974.80000000
652,350.00
Asks (20 levels)
Price
Qty
Total
0.05490000
4283.60000000
4,283.60
0.05491000
6309.30000000
10,592.90
0.05492000
25662.50000000
36,255.40
0.05493000
23685.60000000
59,941.00
0.05494000
26747.50000000
86,688.50
0.05495000
38539.20000000
125,227.70
0.05496000
30610.40000000
155,838.10
0.05497000
43091.70000000
198,929.80
0.05498000
3407.50000000
202,337.30
0.05499000
55142.20000000
257,479.50
0.05500000
10655.10000000
268,134.60
0.05501000
23321.40000000
291,456.00
0.05502000
7963.00000000
299,419.00
0.05503000
30930.30000000
330,349.30
0.05504000
16757.00000000
347,106.30
0.05505000
44528.30000000
391,634.60
0.05506000
3409.30000000
395,043.90
0.05507000
42873.90000000
437,917.80
0.05508000
34759.00000000
472,676.80
0.05509000
60930.30000000
533,607.10
|
||||||
| 2026-06-15 03:03:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6645.00000000
8,231.20
0.05486000
11814.60000000
20,045.80
0.05485000
2678.90000000
22,724.70
0.05484000
16804.00000000
39,528.70
0.05483000
24777.30000000
64,306.00
0.05482000
13429.90000000
77,735.90
0.05481000
3408.50000000
81,144.40
0.05480000
64457.40000000
145,601.80
0.05479000
7073.10000000
152,674.90
0.05478000
10706.50000000
163,381.40
0.05477000
39586.40000000
202,967.80
0.05476000
38539.20000000
241,507.00
0.05475000
140725.10000000
382,232.10
0.05474000
45012.00000000
427,244.10
0.05473000
1586.20000000
428,830.30
0.05472000
39214.30000000
468,044.60
0.05471000
73227.50000000
541,272.10
0.05470000
27103.10000000
568,375.20
0.05469000
83974.80000000
652,350.00
Asks (20 levels)
Price
Qty
Total
0.05490000
3243.60000000
3,243.60
0.05491000
6309.30000000
9,552.90
0.05492000
25662.50000000
35,215.40
0.05493000
23685.60000000
58,901.00
0.05494000
26747.50000000
85,648.50
0.05495000
38539.20000000
124,187.70
0.05496000
30610.40000000
154,798.10
0.05497000
43091.70000000
197,889.80
0.05498000
3407.50000000
201,297.30
0.05499000
55142.20000000
256,439.50
0.05500000
10655.10000000
267,094.60
0.05501000
23321.40000000
290,416.00
0.05502000
7963.00000000
298,379.00
0.05503000
30930.30000000
329,309.30
0.05504000
16757.00000000
346,066.30
0.05505000
44528.30000000
390,594.60
0.05506000
3409.30000000
394,003.90
0.05507000
42873.90000000
436,877.80
0.05508000
34759.00000000
471,636.80
0.05509000
60930.30000000
532,567.10
|
||||||
| 2026-06-15 03:03:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6645.00000000
8,231.20
0.05486000
11814.60000000
20,045.80
0.05485000
2678.90000000
22,724.70
0.05484000
16804.00000000
39,528.70
0.05483000
24777.30000000
64,306.00
0.05482000
13429.90000000
77,735.90
0.05481000
3408.50000000
81,144.40
0.05480000
64457.40000000
145,601.80
0.05479000
7073.10000000
152,674.90
0.05478000
10706.50000000
163,381.40
0.05477000
39586.40000000
202,967.80
0.05476000
38539.20000000
241,507.00
0.05475000
140725.10000000
382,232.10
0.05474000
45012.00000000
427,244.10
0.05473000
1586.20000000
428,830.30
0.05472000
39214.30000000
468,044.60
0.05471000
73227.50000000
541,272.10
0.05470000
27103.10000000
568,375.20
0.05469000
83974.80000000
652,350.00
Asks (20 levels)
Price
Qty
Total
0.05490000
3243.60000000
3,243.60
0.05491000
7349.30000000
10,592.90
0.05492000
25662.50000000
36,255.40
0.05493000
23685.60000000
59,941.00
0.05494000
26747.50000000
86,688.50
0.05495000
38539.20000000
125,227.70
0.05496000
30610.40000000
155,838.10
0.05497000
43091.70000000
198,929.80
0.05498000
3407.50000000
202,337.30
0.05499000
55142.20000000
257,479.50
0.05500000
10655.10000000
268,134.60
0.05501000
23321.40000000
291,456.00
0.05502000
7963.00000000
299,419.00
0.05503000
30930.30000000
330,349.30
0.05504000
16757.00000000
347,106.30
0.05505000
44528.30000000
391,634.60
0.05506000
3409.30000000
395,043.90
0.05507000
42873.90000000
437,917.80
0.05508000
34759.00000000
472,676.80
0.05509000
60930.30000000
533,607.10
|
||||||