SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:01:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667385763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5129.70000000
6,715.90
0.05482000
11841.40000000
18,557.30
0.05481000
17897.50000000
36,454.80
0.05480000
9195.10000000
45,649.90
0.05479000
7221.20000000
52,871.10
0.05478000
24101.20000000
76,972.30
0.05477000
24804.20000000
101,776.50
0.05476000
23880.00000000
125,656.50
0.05475000
33586.20000000
159,242.70
0.05474000
10887.40000000
170,130.10
0.05473000
1586.20000000
171,716.30
0.05472000
7964.00000000
179,680.30
0.05471000
192684.40000000
372,364.70
0.05470000
27103.10000000
399,467.80
0.05469000
83974.80000000
483,442.60
0.05468000
45964.40000000
529,407.00
0.05467000
112873.90000000
642,280.90
0.05466000
25908.30000000
668,189.20
0.05465000
39971.20000000
708,160.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6531.60000000
8,117.80
0.05487000
5976.20000000
14,094.00
0.05488000
5834.80000000
19,928.80
0.05489000
27877.30000000
47,806.10
0.05490000
56308.70000000
104,114.80
0.05491000
38539.20000000
142,654.00
0.05492000
28645.10000000
171,299.10
0.05493000
53321.40000000
224,620.50
0.05494000
26235.00000000
250,855.50
0.05495000
23321.40000000
274,176.90
0.05496000
15392.60000000
289,569.50
0.05497000
27873.90000000
317,443.40
0.05498000
3407.50000000
320,850.90
0.05499000
34237.10000000
355,088.00
0.05500000
10655.10000000
365,743.10
0.05501000
23321.40000000
389,064.50
0.05502000
17053.10000000
406,117.60
0.05503000
30930.30000000
437,047.90
0.05504000
16757.00000000
453,804.90
|
||||||
| 2026-06-15 03:01:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11841.40000000
13,427.60
0.05481000
17897.50000000
31,325.10
0.05480000
9195.10000000
40,520.20
0.05479000
7221.20000000
47,741.40
0.05478000
24101.20000000
71,842.60
0.05477000
24804.20000000
96,646.80
0.05476000
23880.00000000
120,526.80
0.05475000
33586.20000000
154,113.00
0.05474000
10887.40000000
165,000.40
0.05473000
1586.20000000
166,586.60
0.05472000
7964.00000000
174,550.60
0.05471000
192684.40000000
367,235.00
0.05470000
27103.10000000
394,338.10
0.05469000
83974.80000000
478,312.90
0.05468000
45964.40000000
524,277.30
0.05467000
112873.90000000
637,151.20
0.05466000
25908.30000000
663,059.50
0.05465000
39971.20000000
703,030.70
0.05464000
3408.60000000
706,439.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6531.60000000
8,117.80
0.05487000
5976.20000000
14,094.00
0.05488000
5834.80000000
19,928.80
0.05489000
27877.30000000
47,806.10
0.05490000
56308.70000000
104,114.80
0.05491000
38539.20000000
142,654.00
0.05492000
28645.10000000
171,299.10
0.05493000
53321.40000000
224,620.50
0.05494000
26235.00000000
250,855.50
0.05495000
23321.40000000
274,176.90
0.05496000
15392.60000000
289,569.50
0.05497000
27873.90000000
317,443.40
0.05498000
3407.50000000
320,850.90
0.05499000
34237.10000000
355,088.00
0.05500000
10655.10000000
365,743.10
0.05501000
23321.40000000
389,064.50
0.05502000
17053.10000000
406,117.60
0.05503000
30930.30000000
437,047.90
0.05504000
16757.00000000
453,804.90
|
||||||
| 2026-06-15 03:01:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11841.40000000
13,427.60
0.05481000
17897.50000000
31,325.10
0.05480000
9195.10000000
40,520.20
0.05479000
7221.20000000
47,741.40
0.05478000
24101.20000000
71,842.60
0.05477000
24804.20000000
96,646.80
0.05476000
23880.00000000
120,526.80
0.05475000
33586.20000000
154,113.00
0.05474000
10887.40000000
165,000.40
0.05473000
1586.20000000
166,586.60
0.05472000
7964.00000000
174,550.60
0.05471000
192684.40000000
367,235.00
0.05470000
27103.10000000
394,338.10
0.05469000
83974.80000000
478,312.90
0.05468000
45964.40000000
524,277.30
0.05467000
112873.90000000
637,151.20
0.05466000
25908.30000000
663,059.50
0.05465000
39971.20000000
703,030.70
0.05464000
3408.60000000
706,439.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6531.60000000
8,117.80
0.05487000
5976.20000000
14,094.00
0.05488000
5834.80000000
19,928.80
0.05489000
27877.30000000
47,806.10
0.05490000
56308.70000000
104,114.80
0.05491000
38539.20000000
142,654.00
0.05492000
28645.10000000
171,299.10
0.05493000
53321.40000000
224,620.50
0.05494000
26235.00000000
250,855.50
0.05495000
23321.40000000
274,176.90
0.05496000
15392.60000000
289,569.50
0.05497000
27873.90000000
317,443.40
0.05498000
3407.50000000
320,850.90
0.05499000
34237.10000000
355,088.00
0.05500000
10655.10000000
365,743.10
0.05501000
23321.40000000
389,064.50
0.05502000
17053.10000000
406,117.60
0.05503000
30930.30000000
437,047.90
0.05504000
16757.00000000
453,804.90
|
||||||
| 2026-06-15 03:01:34 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11841.40000000
13,427.60
0.05481000
17897.50000000
31,325.10
0.05480000
9195.10000000
40,520.20
0.05479000
7221.20000000
47,741.40
0.05478000
24101.20000000
71,842.60
0.05477000
24804.20000000
96,646.80
0.05476000
18627.80000000
115,274.60
0.05475000
33586.20000000
148,860.80
0.05474000
10887.40000000
159,748.20
0.05473000
1586.20000000
161,334.40
0.05472000
7964.00000000
169,298.40
0.05471000
192684.40000000
361,982.80
0.05470000
27103.10000000
389,085.90
0.05469000
83974.80000000
473,060.70
0.05468000
45964.40000000
519,025.10
0.05467000
112873.90000000
631,899.00
0.05466000
25908.30000000
657,807.30
0.05465000
39971.20000000
697,778.50
0.05464000
3408.60000000
701,187.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6531.60000000
8,117.80
0.05487000
5976.20000000
14,094.00
0.05488000
5834.80000000
19,928.80
0.05489000
27877.30000000
47,806.10
0.05490000
56308.70000000
104,114.80
0.05491000
38539.20000000
142,654.00
0.05492000
28645.10000000
171,299.10
0.05493000
53321.40000000
224,620.50
0.05494000
26235.00000000
250,855.50
0.05495000
23321.40000000
274,176.90
0.05496000
15392.60000000
289,569.50
0.05497000
27873.90000000
317,443.40
0.05498000
3407.50000000
320,850.90
0.05499000
34237.10000000
355,088.00
0.05500000
10655.10000000
365,743.10
0.05501000
23321.40000000
389,064.50
0.05502000
17053.10000000
406,117.60
0.05503000
30930.30000000
437,047.90
0.05504000
16757.00000000
453,804.90
|
||||||
| 2026-06-15 03:01:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11841.40000000
13,427.60
0.05481000
17897.50000000
31,325.10
0.05480000
9195.10000000
40,520.20
0.05479000
6856.40000000
47,376.60
0.05478000
24466.00000000
71,842.60
0.05477000
24804.20000000
96,646.80
0.05476000
18627.80000000
115,274.60
0.05475000
33586.20000000
148,860.80
0.05474000
10887.40000000
159,748.20
0.05473000
1586.20000000
161,334.40
0.05472000
7964.00000000
169,298.40
0.05471000
192684.40000000
361,982.80
0.05470000
27103.10000000
389,085.90
0.05469000
83974.80000000
473,060.70
0.05468000
45964.40000000
519,025.10
0.05467000
112873.90000000
631,899.00
0.05466000
25908.30000000
657,807.30
0.05465000
39971.20000000
697,778.50
0.05464000
3408.60000000
701,187.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6531.60000000
8,117.80
0.05487000
5976.20000000
14,094.00
0.05488000
5834.80000000
19,928.80
0.05489000
27877.30000000
47,806.10
0.05490000
26600.40000000
74,406.50
0.05491000
38539.20000000
112,945.70
0.05492000
28645.10000000
141,590.80
0.05493000
53321.40000000
194,912.20
0.05494000
26235.00000000
221,147.20
0.05495000
23321.40000000
244,468.60
0.05496000
15392.60000000
259,861.20
0.05497000
27873.90000000
287,735.10
0.05498000
3407.50000000
291,142.60
0.05499000
34237.10000000
325,379.70
0.05500000
10655.10000000
336,034.80
0.05501000
23321.40000000
359,356.20
0.05502000
17053.10000000
376,409.30
0.05503000
30930.30000000
407,339.60
0.05504000
16757.00000000
424,096.60
|
||||||
| 2026-06-15 03:01:32 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7280.40000000
15,013.40
0.05481000
19897.50000000
34,910.90
0.05480000
11195.10000000
46,106.00
0.05479000
6856.40000000
52,962.40
0.05478000
24466.00000000
77,428.40
0.05477000
24804.20000000
102,232.60
0.05476000
18627.80000000
120,860.40
0.05475000
33586.20000000
154,446.60
0.05474000
10887.40000000
165,334.00
0.05473000
1586.20000000
166,920.20
0.05472000
7964.00000000
174,884.20
0.05471000
192684.40000000
367,568.60
0.05470000
27103.10000000
394,671.70
0.05469000
83974.80000000
478,646.50
0.05468000
45964.40000000
524,610.90
0.05467000
112873.90000000
637,484.80
0.05466000
25908.30000000
663,393.10
0.05465000
39971.20000000
703,364.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
5976.20000000
8,602.40
0.05488000
6678.70000000
15,281.10
0.05489000
27877.30000000
43,158.40
0.05490000
26600.40000000
69,758.80
0.05491000
38539.20000000
108,298.00
0.05492000
61561.80000000
169,859.80
0.05493000
53321.40000000
223,181.20
0.05494000
26235.00000000
249,416.20
0.05495000
23321.40000000
272,737.60
0.05496000
15392.60000000
288,130.20
0.05497000
27873.90000000
316,004.10
0.05498000
3407.50000000
319,411.60
0.05499000
34237.10000000
353,648.70
0.05500000
10655.10000000
364,303.80
0.05501000
23321.40000000
387,625.20
0.05502000
17053.10000000
404,678.30
0.05503000
30930.30000000
435,608.60
0.05504000
16757.00000000
452,365.60
0.05505000
44528.30000000
496,893.90
|
||||||
| 2026-06-15 03:01:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4667.30000000
4,667.30
0.05483000
11061.50000000
15,728.80
0.05482000
2679.50000000
18,408.30
0.05481000
18804.00000000
37,212.30
0.05480000
11195.10000000
48,407.40
0.05479000
6856.40000000
55,263.80
0.05478000
24466.00000000
79,729.80
0.05477000
24804.20000000
104,534.00
0.05476000
18627.80000000
123,161.80
0.05475000
33586.20000000
156,748.00
0.05474000
10887.40000000
167,635.40
0.05473000
1586.20000000
169,221.60
0.05472000
7964.00000000
177,185.60
0.05471000
192684.40000000
369,870.00
0.05470000
27103.10000000
396,973.10
0.05469000
83974.80000000
480,947.90
0.05468000
47598.90000000
528,546.80
0.05467000
112873.90000000
641,420.70
0.05466000
25908.30000000
667,329.00
0.05465000
39971.20000000
707,300.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6204.30000000
7,790.50
0.05488000
5585.20000000
13,375.70
0.05489000
28970.60000000
42,346.30
0.05490000
18991.50000000
61,337.80
0.05491000
38539.20000000
99,877.00
0.05492000
28645.10000000
128,522.10
0.05493000
53321.40000000
181,843.50
0.05494000
26235.00000000
208,078.50
0.05495000
23321.40000000
231,399.90
0.05496000
15392.60000000
246,792.50
0.05497000
27873.90000000
274,666.40
0.05498000
3407.50000000
278,073.90
0.05499000
34237.10000000
312,311.00
0.05500000
10655.10000000
322,966.10
0.05501000
23321.40000000
346,287.50
0.05502000
17053.10000000
363,340.60
0.05503000
30930.30000000
394,270.90
0.05504000
16757.00000000
411,027.90
0.05505000
44528.30000000
455,556.20
|
||||||
| 2026-06-15 03:01:30 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667385667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
11061.50000000
12,647.70
0.05482000
5642.50000000
18,290.20
0.05481000
4679.70000000
22,969.90
0.05480000
7228.20000000
30,198.10
0.05479000
14465.30000000
44,663.40
0.05478000
24101.20000000
68,764.60
0.05477000
25169.10000000
93,933.70
0.05476000
18627.80000000
112,561.50
0.05475000
48804.00000000
161,365.50
0.05474000
10887.40000000
172,252.90
0.05473000
1586.20000000
173,839.10
0.05472000
7964.00000000
181,803.10
0.05471000
192684.40000000
374,487.50
0.05470000
27103.10000000
401,590.60
0.05469000
83974.80000000
485,565.40
0.05468000
45964.40000000
531,529.80
0.05467000
50373.90000000
581,903.70
0.05466000
88408.30000000
670,312.00
0.05465000
39971.20000000
710,283.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2626.20000000
4,212.40
0.05487000
6138.70000000
10,351.10
0.05488000
6678.70000000
17,029.80
0.05489000
50704.00000000
67,733.80
0.05490000
51543.80000000
119,277.60
0.05491000
38539.20000000
157,816.80
0.05492000
28645.10000000
186,461.90
0.05493000
53321.40000000
239,783.30
0.05494000
11017.20000000
250,800.50
0.05495000
23321.40000000
274,121.90
0.05496000
15392.60000000
289,514.50
0.05497000
27873.90000000
317,388.40
0.05498000
3407.50000000
320,795.90
0.05499000
34237.10000000
355,033.00
0.05500000
10655.10000000
365,688.10
0.05501000
23321.40000000
389,009.50
0.05502000
17053.10000000
406,062.60
0.05503000
30930.30000000
436,992.90
0.05504000
16757.00000000
453,749.90
|
||||||
| 2026-06-15 03:01:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10203.90000000
11,790.10
0.05481000
4807.00000000
16,597.10
0.05480000
10503.30000000
27,100.40
0.05479000
14465.30000000
41,565.70
0.05478000
24101.20000000
65,666.90
0.05477000
25169.10000000
90,836.00
0.05476000
18627.80000000
109,463.80
0.05475000
18804.00000000
128,267.80
0.05474000
10887.40000000
139,155.20
0.05473000
1586.20000000
140,741.40
0.05472000
7964.00000000
148,705.40
0.05471000
213543.10000000
362,248.50
0.05470000
27103.10000000
389,351.60
0.05469000
83974.80000000
473,326.40
0.05468000
45964.40000000
519,290.80
0.05467000
50373.90000000
569,664.70
0.05466000
25908.30000000
595,573.00
0.05465000
102471.20000000
698,044.20
0.05464000
3408.60000000
701,452.80
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
6268.90000000
8,895.10
0.05487000
7232.40000000
16,127.50
0.05488000
8881.40000000
25,008.90
0.05489000
50704.00000000
75,712.90
0.05490000
51543.80000000
127,256.70
0.05491000
38539.20000000
165,795.90
0.05492000
28645.10000000
194,441.00
0.05493000
53321.40000000
247,762.40
0.05494000
11017.20000000
258,779.60
0.05495000
23321.40000000
282,101.00
0.05496000
15392.60000000
297,493.60
0.05497000
27873.90000000
325,367.50
0.05498000
3407.50000000
328,775.00
0.05499000
34237.10000000
363,012.10
0.05500000
10655.10000000
373,667.20
0.05501000
23321.40000000
396,988.60
0.05502000
17053.10000000
414,041.70
0.05503000
30930.30000000
444,972.00
0.05504000
16757.00000000
461,729.00
|
||||||
| 2026-06-15 03:01:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5642.50000000
7,228.70
0.05481000
11649.40000000
18,878.10
0.05480000
10490.60000000
29,368.70
0.05479000
14465.30000000
43,834.00
0.05478000
24101.20000000
67,935.20
0.05477000
25169.10000000
93,104.30
0.05476000
18627.80000000
111,732.10
0.05475000
18804.00000000
130,536.10
0.05474000
10887.40000000
141,423.50
0.05473000
1586.20000000
143,009.70
0.05472000
7964.00000000
150,973.70
0.05471000
213543.10000000
364,516.80
0.05470000
27103.10000000
391,619.90
0.05469000
83974.80000000
475,594.70
0.05468000
45964.40000000
521,559.10
0.05467000
50373.90000000
571,933.00
0.05466000
25908.30000000
597,841.30
0.05465000
102471.20000000
700,312.50
0.05464000
3408.60000000
703,721.10
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
6268.90000000
8,895.10
0.05487000
29332.20000000
38,227.30
0.05488000
13438.70000000
51,666.00
0.05489000
46148.10000000
97,814.10
0.05490000
51543.80000000
149,357.90
0.05491000
38539.20000000
187,897.10
0.05492000
28645.10000000
216,542.20
0.05493000
53321.40000000
269,863.60
0.05494000
11017.20000000
280,880.80
0.05495000
23321.40000000
304,202.20
0.05496000
15392.60000000
319,594.80
0.05497000
27873.90000000
347,468.70
0.05498000
3407.50000000
350,876.20
0.05499000
34237.10000000
385,113.30
0.05500000
10655.10000000
395,768.40
0.05501000
23321.40000000
419,089.80
0.05502000
17053.10000000
436,142.90
0.05503000
30930.30000000
467,073.20
0.05504000
16757.00000000
483,830.20
|
||||||
| 2026-06-15 03:01:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5642.50000000
7,228.70
0.05481000
6148.30000000
13,377.00
0.05480000
10490.60000000
23,867.60
0.05479000
14465.30000000
38,332.90
0.05478000
24101.20000000
62,434.10
0.05477000
25169.10000000
87,603.20
0.05476000
18627.80000000
106,231.00
0.05475000
18804.00000000
125,035.00
0.05474000
10887.40000000
135,922.40
0.05473000
1586.20000000
137,508.60
0.05472000
7964.00000000
145,472.60
0.05471000
213543.10000000
359,015.70
0.05470000
27103.10000000
386,118.80
0.05469000
83974.80000000
470,093.60
0.05468000
45964.40000000
516,058.00
0.05467000
50373.90000000
566,431.90
0.05466000
25908.30000000
592,340.20
0.05465000
102471.20000000
694,811.40
0.05464000
3408.60000000
698,220.00
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
1586.20000000
4,212.40
0.05486000
20146.80000000
24,359.20
0.05487000
29332.20000000
53,691.40
0.05488000
13438.70000000
67,130.10
0.05489000
46148.10000000
113,278.20
0.05490000
51543.80000000
164,822.00
0.05491000
38539.20000000
203,361.20
0.05492000
28645.10000000
232,006.30
0.05493000
53321.40000000
285,327.70
0.05494000
11017.20000000
296,344.90
0.05495000
23321.40000000
319,666.30
0.05496000
15392.60000000
335,058.90
0.05497000
27873.90000000
362,932.80
0.05498000
3407.50000000
366,340.30
0.05499000
34237.10000000
400,577.40
0.05500000
10655.10000000
411,232.50
0.05501000
23321.40000000
434,553.90
0.05502000
17053.10000000
451,607.00
0.05503000
30930.30000000
482,537.30
|
||||||
| 2026-06-15 03:01:26 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667385606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5642.50000000
5,642.50
0.05481000
6148.30000000
11,790.80
0.05480000
10490.60000000
22,281.40
0.05479000
14465.30000000
36,746.70
0.05478000
24101.20000000
60,847.90
0.05477000
24804.20000000
85,652.10
0.05476000
18992.80000000
104,644.90
0.05475000
18804.00000000
123,448.90
0.05474000
16140.00000000
139,588.90
0.05473000
1586.20000000
141,175.10
0.05472000
7964.00000000
149,139.10
0.05471000
213543.10000000
362,682.20
0.05470000
27103.10000000
389,785.30
0.05469000
83974.80000000
473,760.10
0.05468000
45964.40000000
519,724.50
0.05467000
50373.90000000
570,098.40
0.05466000
25908.30000000
596,006.70
0.05465000
102471.20000000
698,477.90
0.05464000
3408.60000000
701,886.50
0.05463000
32208.90000000
734,095.40
Asks (20 levels)
Price
Qty
Total
0.05485000
6954.20000000
6,954.20
0.05486000
6268.90000000
13,223.10
0.05487000
29332.20000000
42,555.30
0.05488000
13438.70000000
55,994.00
0.05489000
46148.10000000
102,142.10
0.05490000
51543.80000000
153,685.90
0.05491000
38539.20000000
192,225.10
0.05492000
28645.10000000
220,870.20
0.05493000
53321.40000000
274,191.60
0.05494000
11017.20000000
285,208.80
0.05495000
23321.40000000
308,530.20
0.05496000
15392.60000000
323,922.80
0.05497000
27873.90000000
351,796.70
0.05498000
3407.50000000
355,204.20
0.05499000
34237.10000000
389,441.30
0.05500000
10655.10000000
400,096.40
0.05501000
23321.40000000
423,417.80
0.05502000
17053.10000000
440,470.90
0.05503000
30930.30000000
471,401.20
0.05504000
16757.00000000
488,158.20
|
||||||
| 2026-06-15 03:01:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10203.90000000
11,790.10
0.05481000
7395.30000000
19,185.40
0.05480000
4679.90000000
23,865.30
0.05479000
19580.50000000
43,445.80
0.05478000
24101.20000000
67,547.00
0.05477000
24804.20000000
92,351.20
0.05476000
18992.80000000
111,344.00
0.05475000
18804.00000000
130,148.00
0.05474000
16140.00000000
146,288.00
0.05473000
1586.20000000
147,874.20
0.05472000
7964.00000000
155,838.20
0.05471000
213543.10000000
369,381.30
0.05470000
27103.10000000
396,484.40
0.05469000
83974.80000000
480,459.20
0.05468000
45964.40000000
526,423.60
0.05467000
50373.90000000
576,797.50
0.05466000
25908.30000000
602,705.80
0.05465000
102471.20000000
705,177.00
0.05464000
3408.60000000
708,585.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
6268.90000000
8,895.10
0.05487000
29332.20000000
38,227.30
0.05488000
13438.70000000
51,666.00
0.05489000
46148.10000000
97,814.10
0.05490000
51543.80000000
149,357.90
0.05491000
38539.20000000
187,897.10
0.05492000
28645.10000000
216,542.20
0.05493000
53321.40000000
269,863.60
0.05494000
11017.20000000
280,880.80
0.05495000
23321.40000000
304,202.20
0.05496000
15392.60000000
319,594.80
0.05497000
27873.90000000
347,468.70
0.05498000
3407.50000000
350,876.20
0.05499000
34237.10000000
385,113.30
0.05500000
10655.10000000
395,768.40
0.05501000
23321.40000000
419,089.80
0.05502000
17053.10000000
436,142.90
0.05503000
30930.30000000
467,073.20
0.05504000
16757.00000000
483,830.20
|
||||||
| 2026-06-15 03:01:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5642.50000000
7,228.70
0.05481000
11957.50000000
19,186.20
0.05480000
4679.90000000
23,866.10
0.05479000
19580.50000000
43,446.60
0.05478000
24101.20000000
67,547.80
0.05477000
24804.20000000
92,352.00
0.05476000
18992.80000000
111,344.80
0.05475000
18804.00000000
130,148.80
0.05474000
16140.00000000
146,288.80
0.05473000
1586.20000000
147,875.00
0.05472000
7964.00000000
155,839.00
0.05471000
213543.10000000
369,382.10
0.05470000
27103.10000000
396,485.20
0.05469000
83974.80000000
480,460.00
0.05468000
45964.40000000
526,424.40
0.05467000
50373.90000000
576,798.30
0.05466000
25908.30000000
602,706.60
0.05465000
102471.20000000
705,177.80
0.05464000
3408.60000000
708,586.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
6268.90000000
10,481.30
0.05487000
29332.20000000
39,813.50
0.05488000
13438.70000000
53,252.20
0.05489000
46148.10000000
99,400.30
0.05490000
51543.80000000
150,944.10
0.05491000
38539.20000000
189,483.30
0.05492000
28645.10000000
218,128.40
0.05493000
53321.40000000
271,449.80
0.05494000
11017.20000000
282,467.00
0.05495000
23321.40000000
305,788.40
0.05496000
15392.60000000
321,181.00
0.05497000
27873.90000000
349,054.90
0.05498000
3407.50000000
352,462.40
0.05499000
34237.10000000
386,699.50
0.05500000
10655.10000000
397,354.60
0.05501000
23321.40000000
420,676.00
0.05502000
17053.10000000
437,729.10
0.05503000
30930.30000000
468,659.40
|
||||||
| 2026-06-15 03:01:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5642.50000000
5,642.50
0.05481000
11957.50000000
17,600.00
0.05480000
1586.20000000
19,186.20
0.05479000
17404.20000000
36,590.40
0.05478000
24101.20000000
60,691.60
0.05477000
24804.20000000
85,495.80
0.05476000
17169.00000000
102,664.80
0.05475000
18804.00000000
121,468.80
0.05474000
16140.00000000
137,608.80
0.05473000
1586.20000000
139,195.00
0.05472000
7964.00000000
147,159.00
0.05471000
41110.30000000
188,269.30
0.05470000
195827.00000000
384,096.30
0.05469000
83974.80000000
468,071.10
0.05468000
45964.40000000
514,035.50
0.05467000
50373.90000000
564,409.40
0.05466000
25908.30000000
590,317.70
0.05465000
102471.20000000
692,788.90
0.05464000
3408.60000000
696,197.50
0.05463000
32208.90000000
728,406.40
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
7395.30000000
10,021.50
0.05486000
2680.10000000
12,701.60
0.05487000
28238.50000000
40,940.10
0.05488000
13438.70000000
54,378.80
0.05489000
46148.10000000
100,526.90
0.05490000
51543.80000000
152,070.70
0.05491000
68539.20000000
220,609.90
0.05492000
28645.10000000
249,255.00
0.05493000
23321.40000000
272,576.40
0.05494000
11017.20000000
283,593.60
0.05495000
23321.40000000
306,915.00
0.05496000
15392.60000000
322,307.60
0.05497000
27873.90000000
350,181.50
0.05498000
3407.50000000
353,589.00
0.05499000
34237.10000000
387,826.10
0.05500000
10655.10000000
398,481.20
0.05501000
23321.40000000
421,802.60
0.05502000
17053.10000000
438,855.70
0.05503000
30930.30000000
469,786.00
|
||||||
| 2026-06-15 03:01:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11957.50000000
13,543.70
0.05480000
1586.20000000
15,129.90
0.05479000
17404.20000000
32,534.10
0.05478000
26101.20000000
58,635.30
0.05477000
24804.20000000
83,439.50
0.05476000
17169.00000000
100,608.50
0.05475000
18804.00000000
119,412.50
0.05474000
16140.00000000
135,552.50
0.05473000
1586.20000000
137,138.70
0.05472000
7964.00000000
145,102.70
0.05471000
41110.30000000
186,213.00
0.05470000
195827.00000000
382,040.00
0.05469000
83974.80000000
466,014.80
0.05468000
45964.40000000
511,979.20
0.05467000
50373.90000000
562,353.10
0.05466000
25908.30000000
588,261.40
0.05465000
102471.20000000
690,732.60
0.05464000
3408.60000000
694,141.20
0.05463000
32208.90000000
726,350.10
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
7395.30000000
10,021.50
0.05486000
6448.40000000
16,469.90
0.05487000
28238.50000000
44,708.40
0.05488000
13438.70000000
58,147.10
0.05489000
46148.10000000
104,295.20
0.05490000
51543.80000000
155,839.00
0.05491000
68539.20000000
224,378.20
0.05492000
28645.10000000
253,023.30
0.05493000
23321.40000000
276,344.70
0.05494000
11017.20000000
287,361.90
0.05495000
23321.40000000
310,683.30
0.05496000
15392.60000000
326,075.90
0.05497000
27873.90000000
353,949.80
0.05498000
3407.50000000
357,357.30
0.05499000
34237.10000000
391,594.40
0.05500000
10655.10000000
402,249.50
0.05501000
23321.40000000
425,570.90
0.05502000
17053.10000000
442,624.00
0.05503000
30930.30000000
473,554.30
|
||||||
| 2026-06-15 03:01:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11957.50000000
13,543.70
0.05480000
1586.20000000
15,129.90
0.05479000
17404.20000000
32,534.10
0.05478000
26101.20000000
58,635.30
0.05477000
24804.20000000
83,439.50
0.05476000
17169.00000000
100,608.50
0.05475000
18804.00000000
119,412.50
0.05474000
16140.00000000
135,552.50
0.05473000
1586.20000000
137,138.70
0.05472000
7964.00000000
145,102.70
0.05471000
41110.30000000
186,213.00
0.05470000
195827.00000000
382,040.00
0.05469000
83974.80000000
466,014.80
0.05468000
47598.90000000
513,613.70
0.05467000
50373.90000000
563,987.60
0.05466000
25908.30000000
589,895.90
0.05465000
102471.20000000
692,367.10
0.05464000
3408.60000000
695,775.70
0.05463000
30573.00000000
726,348.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8435.30000000
10,021.50
0.05486000
6448.40000000
16,469.90
0.05487000
28238.50000000
44,708.40
0.05488000
13438.70000000
58,147.10
0.05489000
46148.10000000
104,295.20
0.05490000
51543.80000000
155,839.00
0.05491000
68539.20000000
224,378.20
0.05492000
28645.10000000
253,023.30
0.05493000
23321.40000000
276,344.70
0.05494000
11017.20000000
287,361.90
0.05495000
23321.40000000
310,683.30
0.05496000
15392.60000000
326,075.90
0.05497000
27873.90000000
353,949.80
0.05498000
3407.50000000
357,357.30
0.05499000
34237.10000000
391,594.40
0.05500000
10655.10000000
402,249.50
0.05501000
23321.40000000
425,570.90
0.05502000
17053.10000000
442,624.00
0.05503000
30930.30000000
473,554.30
|
||||||
| 2026-06-15 03:01:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
7395.30000000
15,129.20
0.05480000
6143.80000000
21,273.00
0.05479000
12132.80000000
33,405.80
0.05478000
26101.20000000
59,507.00
0.05477000
32413.10000000
91,920.10
0.05476000
17169.00000000
109,089.10
0.05475000
3586.20000000
112,675.30
0.05474000
16140.00000000
128,815.30
0.05473000
1586.20000000
130,401.50
0.05472000
7964.00000000
138,365.50
0.05471000
41110.30000000
179,475.80
0.05470000
188327.00000000
367,802.80
0.05469000
91474.80000000
459,277.60
0.05468000
47598.90000000
506,876.50
0.05467000
50373.90000000
557,250.40
0.05466000
18408.30000000
575,658.70
0.05465000
109971.20000000
685,629.90
0.05464000
3408.60000000
689,038.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8435.30000000
10,021.50
0.05486000
1586.20000000
11,607.70
0.05487000
29332.20000000
40,939.90
0.05488000
13438.70000000
54,378.60
0.05489000
30930.30000000
85,308.90
0.05490000
51543.80000000
136,852.70
0.05491000
68539.20000000
205,391.90
0.05492000
28645.10000000
234,037.00
0.05493000
23321.40000000
257,358.40
0.05494000
11017.20000000
268,375.60
0.05495000
23321.40000000
291,697.00
0.05496000
15392.60000000
307,089.60
0.05497000
27873.90000000
334,963.50
0.05498000
3407.50000000
338,371.00
0.05499000
34237.10000000
372,608.10
0.05500000
10655.10000000
383,263.20
0.05501000
23321.40000000
406,584.60
0.05502000
17053.10000000
423,637.70
0.05503000
30930.30000000
454,568.00
|
||||||
| 2026-06-15 03:01:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
7395.30000000
15,129.20
0.05480000
6143.80000000
21,273.00
0.05479000
12132.80000000
33,405.80
0.05478000
26101.20000000
59,507.00
0.05477000
32413.10000000
91,920.10
0.05476000
17169.00000000
109,089.10
0.05475000
3586.20000000
112,675.30
0.05474000
10887.40000000
123,562.70
0.05473000
1586.20000000
125,148.90
0.05472000
7964.00000000
133,112.90
0.05471000
41110.30000000
174,223.20
0.05470000
188327.00000000
362,550.20
0.05469000
91474.80000000
454,025.00
0.05468000
45964.40000000
499,989.40
0.05467000
50373.90000000
550,363.30
0.05466000
18408.30000000
568,771.60
0.05465000
109971.20000000
678,742.80
0.05464000
3408.60000000
682,151.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8435.30000000
10,021.50
0.05486000
1586.20000000
11,607.70
0.05487000
29332.20000000
40,939.90
0.05488000
13438.70000000
54,378.60
0.05489000
30930.30000000
85,308.90
0.05490000
51543.80000000
136,852.70
0.05491000
68539.20000000
205,391.90
0.05492000
28645.10000000
234,037.00
0.05493000
23321.40000000
257,358.40
0.05494000
11017.20000000
268,375.60
0.05495000
23321.40000000
291,697.00
0.05496000
15392.60000000
307,089.60
0.05497000
27873.90000000
334,963.50
0.05498000
3407.50000000
338,371.00
0.05499000
34237.10000000
372,608.10
0.05500000
10655.10000000
383,263.20
0.05501000
23321.40000000
406,584.60
0.05502000
17053.10000000
423,637.70
0.05503000
30930.30000000
454,568.00
|
||||||
| 2026-06-15 03:01:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
7395.30000000
15,129.20
0.05480000
6143.80000000
21,273.00
0.05479000
10132.80000000
31,405.80
0.05478000
26101.20000000
57,507.00
0.05477000
32413.10000000
89,920.10
0.05476000
17169.00000000
107,089.10
0.05475000
3586.20000000
110,675.30
0.05474000
10887.40000000
121,562.70
0.05473000
1586.20000000
123,148.90
0.05472000
7964.00000000
131,112.90
0.05471000
41110.30000000
172,223.20
0.05470000
188327.00000000
360,550.20
0.05469000
91474.80000000
452,025.00
0.05468000
45964.40000000
497,989.40
0.05467000
50373.90000000
548,363.30
0.05466000
18408.30000000
566,771.60
0.05465000
109971.20000000
676,742.80
0.05464000
3408.60000000
680,151.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8435.30000000
10,021.50
0.05486000
7396.90000000
17,418.40
0.05487000
29332.20000000
46,750.60
0.05488000
13438.70000000
60,189.30
0.05489000
30930.30000000
91,119.60
0.05490000
51543.80000000
142,663.40
0.05491000
68539.20000000
211,202.60
0.05492000
28645.10000000
239,847.70
0.05493000
23321.40000000
263,169.10
0.05494000
11017.20000000
274,186.30
0.05495000
23321.40000000
297,507.70
0.05496000
15392.60000000
312,900.30
0.05497000
27873.90000000
340,774.20
0.05498000
3407.50000000
344,181.70
0.05499000
34237.10000000
378,418.80
0.05500000
10655.10000000
389,073.90
0.05501000
23321.40000000
412,395.30
0.05502000
17053.10000000
429,448.40
0.05503000
30930.30000000
460,378.70
|
||||||
| 2026-06-15 03:01:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5513.40000000
7,099.60
0.05479000
12359.30000000
19,458.90
0.05478000
16804.00000000
36,262.90
0.05477000
32413.10000000
68,676.00
0.05476000
17169.00000000
85,845.00
0.05475000
3586.20000000
89,431.20
0.05474000
10887.40000000
100,318.60
0.05473000
1586.20000000
101,904.80
0.05472000
7964.00000000
109,868.80
0.05471000
41110.30000000
150,979.10
0.05470000
188327.00000000
339,306.10
0.05469000
91474.80000000
430,780.90
0.05468000
45964.40000000
476,745.30
0.05467000
50373.90000000
527,119.20
0.05466000
18408.30000000
545,527.50
0.05465000
47471.20000000
592,998.70
0.05464000
65908.60000000
658,907.30
0.05463000
32208.90000000
691,116.20
0.05462000
17063.40000000
708,179.60
Asks (20 levels)
Price
Qty
Total
0.05483000
7319.70000000
7,319.70
0.05484000
1586.20000000
8,905.90
0.05485000
5232.70000000
14,138.60
0.05486000
7238.40000000
21,377.00
0.05487000
43456.30000000
64,833.30
0.05488000
43787.40000000
108,620.70
0.05489000
31702.70000000
140,323.40
0.05490000
18627.10000000
158,950.50
0.05491000
68539.20000000
227,489.70
0.05492000
28645.10000000
256,134.80
0.05493000
23321.40000000
279,456.20
0.05494000
11017.20000000
290,473.40
0.05495000
23321.40000000
313,794.80
0.05496000
15392.60000000
329,187.40
0.05497000
27873.90000000
357,061.30
0.05498000
3407.50000000
360,468.80
0.05499000
34237.10000000
394,705.90
0.05500000
10655.10000000
405,361.00
0.05501000
23321.40000000
428,682.40
0.05502000
17053.10000000
445,735.50
|
||||||
| 2026-06-15 03:01:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11265.40000000
12,851.60
0.05478000
17898.10000000
30,749.70
0.05477000
32413.10000000
63,162.80
0.05476000
17169.00000000
80,331.80
0.05475000
3586.20000000
83,918.00
0.05474000
10887.40000000
94,805.40
0.05473000
1586.20000000
96,391.60
0.05472000
7964.00000000
104,355.60
0.05471000
41110.30000000
145,465.90
0.05470000
188327.00000000
333,792.90
0.05469000
91474.80000000
425,267.70
0.05468000
45964.40000000
471,232.10
0.05467000
50373.90000000
521,606.00
0.05466000
18408.30000000
540,014.30
0.05465000
47471.20000000
587,485.50
0.05464000
65908.60000000
653,394.10
0.05463000
32208.90000000
685,603.00
0.05462000
17063.40000000
702,666.40
0.05461000
26877.50000000
729,543.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7319.70000000
8,905.90
0.05484000
6523.90000000
15,429.80
0.05485000
6326.80000000
21,756.60
0.05486000
6144.50000000
27,901.10
0.05487000
43456.30000000
71,357.40
0.05488000
43787.40000000
115,144.80
0.05489000
31702.70000000
146,847.50
0.05490000
18627.10000000
165,474.60
0.05491000
68539.20000000
234,013.80
0.05492000
28645.10000000
262,658.90
0.05493000
23321.40000000
285,980.30
0.05494000
11017.20000000
296,997.50
0.05495000
23321.40000000
320,318.90
0.05496000
15392.60000000
335,711.50
0.05497000
27873.90000000
363,585.40
0.05498000
3407.50000000
366,992.90
0.05499000
34237.10000000
401,230.00
0.05500000
10655.10000000
411,885.10
0.05501000
23321.40000000
435,206.50
|
||||||
| 2026-06-15 03:01:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11265.40000000
12,851.60
0.05478000
17898.10000000
30,749.70
0.05477000
32413.10000000
63,162.80
0.05476000
17169.00000000
80,331.80
0.05475000
3586.20000000
83,918.00
0.05474000
10887.40000000
94,805.40
0.05473000
1586.20000000
96,391.60
0.05472000
7964.00000000
104,355.60
0.05471000
41110.30000000
145,465.90
0.05470000
188327.00000000
333,792.90
0.05469000
91474.80000000
425,267.70
0.05468000
45964.40000000
471,232.10
0.05467000
50373.90000000
521,606.00
0.05466000
18408.30000000
540,014.30
0.05465000
47471.20000000
587,485.50
0.05464000
65908.60000000
653,394.10
0.05463000
32208.90000000
685,603.00
0.05462000
17063.40000000
702,666.40
0.05461000
26877.50000000
729,543.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7319.70000000
8,905.90
0.05484000
6523.90000000
15,429.80
0.05485000
2680.30000000
18,110.10
0.05486000
9750.40000000
27,860.50
0.05487000
43456.30000000
71,316.80
0.05488000
43787.40000000
115,104.20
0.05489000
31702.70000000
146,806.90
0.05490000
18627.10000000
165,434.00
0.05491000
68539.20000000
233,973.20
0.05492000
28645.10000000
262,618.30
0.05493000
23321.40000000
285,939.70
0.05494000
11017.20000000
296,956.90
0.05495000
23321.40000000
320,278.30
0.05496000
15392.60000000
335,670.90
0.05497000
27873.90000000
363,544.80
0.05498000
3407.50000000
366,952.30
0.05499000
34237.10000000
401,189.40
0.05500000
10655.10000000
411,844.50
0.05501000
23321.40000000
435,165.90
|
||||||
| 2026-06-15 03:01:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11265.40000000
12,851.60
0.05478000
17898.10000000
30,749.70
0.05477000
32413.10000000
63,162.80
0.05476000
17169.00000000
80,331.80
0.05475000
3586.20000000
83,918.00
0.05474000
10887.40000000
94,805.40
0.05473000
1586.20000000
96,391.60
0.05472000
7964.00000000
104,355.60
0.05471000
41110.30000000
145,465.90
0.05470000
188327.00000000
333,792.90
0.05469000
91474.80000000
425,267.70
0.05468000
45964.40000000
471,232.10
0.05467000
50373.90000000
521,606.00
0.05466000
18408.30000000
540,014.30
0.05465000
47471.20000000
587,485.50
0.05464000
65908.60000000
653,394.10
0.05463000
32208.90000000
685,603.00
0.05462000
17063.40000000
702,666.40
0.05461000
26877.50000000
729,543.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7319.70000000
8,905.90
0.05484000
20401.80000000
29,307.70
0.05485000
7239.30000000
36,547.00
0.05486000
1586.20000000
38,133.20
0.05487000
43456.30000000
81,589.50
0.05488000
43787.40000000
125,376.90
0.05489000
31702.70000000
157,079.60
0.05490000
18627.10000000
175,706.70
0.05491000
68539.20000000
244,245.90
0.05492000
28645.10000000
272,891.00
0.05493000
23321.40000000
296,212.40
0.05494000
11017.20000000
307,229.60
0.05495000
23321.40000000
330,551.00
0.05496000
15392.60000000
345,943.60
0.05497000
27873.90000000
373,817.50
0.05498000
3407.50000000
377,225.00
0.05499000
34237.10000000
411,462.10
0.05500000
10655.10000000
422,117.20
0.05501000
23321.40000000
445,438.60
|
||||||
| 2026-06-15 03:01:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11265.40000000
12,851.60
0.05478000
17898.10000000
30,749.70
0.05477000
32413.10000000
63,162.80
0.05476000
17169.00000000
80,331.80
0.05475000
3586.20000000
83,918.00
0.05474000
10887.40000000
94,805.40
0.05473000
1586.20000000
96,391.60
0.05472000
7964.00000000
104,355.60
0.05471000
41110.30000000
145,465.90
0.05470000
188327.00000000
333,792.90
0.05469000
91474.80000000
425,267.70
0.05468000
45964.40000000
471,232.10
0.05467000
50373.90000000
521,606.00
0.05466000
18408.30000000
540,014.30
0.05465000
47471.20000000
587,485.50
0.05464000
65908.60000000
653,394.10
0.05463000
32208.90000000
685,603.00
0.05462000
17063.40000000
702,666.40
0.05461000
26877.50000000
729,543.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7319.70000000
8,905.90
0.05484000
20401.80000000
29,307.70
0.05485000
7239.30000000
36,547.00
0.05486000
1586.20000000
38,133.20
0.05487000
43091.70000000
81,224.90
0.05488000
44152.10000000
125,377.00
0.05489000
31702.70000000
157,079.70
0.05490000
18627.10000000
175,706.80
0.05491000
68539.20000000
244,246.00
0.05492000
28645.10000000
272,891.10
0.05493000
23321.40000000
296,212.50
0.05494000
11017.20000000
307,229.70
0.05495000
23321.40000000
330,551.10
0.05496000
15392.60000000
345,943.70
0.05497000
27873.90000000
373,817.60
0.05498000
3407.50000000
377,225.10
0.05499000
34237.10000000
411,462.20
0.05500000
10655.10000000
422,117.30
0.05501000
23321.40000000
445,438.70
|
||||||
| 2026-06-15 03:01:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667385452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
22462.70000000
24,048.90
0.05477000
24804.20000000
48,853.10
0.05476000
1951.20000000
50,804.30
0.05475000
3586.20000000
54,390.50
0.05474000
10887.40000000
65,277.90
0.05473000
1586.20000000
66,864.10
0.05472000
7964.00000000
74,828.10
0.05471000
41110.30000000
115,938.40
0.05470000
188327.00000000
304,265.40
0.05469000
91474.80000000
395,740.20
0.05468000
45964.40000000
441,704.60
0.05467000
50373.90000000
492,078.50
0.05466000
18408.30000000
510,486.80
0.05465000
47471.20000000
557,958.00
0.05464000
65908.60000000
623,866.60
0.05463000
32208.90000000
656,075.50
0.05462000
17063.40000000
673,138.90
0.05461000
26877.50000000
700,016.40
0.05460000
49063.40000000
749,079.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5965.70000000
7,551.90
0.05483000
7359.60000000
14,911.50
0.05484000
6523.90000000
21,435.40
0.05485000
11462.70000000
32,898.10
0.05486000
1586.20000000
34,484.30
0.05487000
27873.90000000
62,358.20
0.05488000
44152.10000000
106,510.30
0.05489000
31702.70000000
138,213.00
0.05490000
18627.10000000
156,840.10
0.05491000
68539.20000000
225,379.30
0.05492000
28645.10000000
254,024.40
0.05493000
38539.20000000
292,563.60
0.05494000
11017.20000000
303,580.80
0.05495000
23321.40000000
326,902.20
0.05496000
15392.60000000
342,294.80
0.05497000
27873.90000000
370,168.70
0.05498000
3407.50000000
373,576.20
0.05499000
34237.10000000
407,813.30
0.05500000
10655.10000000
418,468.40
|
||||||
| 2026-06-15 03:01:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9412.60000000
10,998.80
0.05478000
25195.30000000
36,194.10
0.05477000
24804.20000000
60,998.30
0.05476000
1951.20000000
62,949.50
0.05475000
3586.20000000
66,535.70
0.05474000
10887.40000000
77,423.10
0.05473000
31586.20000000
109,009.30
0.05472000
7964.00000000
116,973.30
0.05471000
41986.50000000
158,959.80
0.05470000
188327.00000000
347,286.80
0.05469000
91474.80000000
438,761.60
0.05468000
45964.40000000
484,726.00
0.05467000
50373.90000000
535,099.90
0.05466000
18408.30000000
553,508.20
0.05465000
47471.20000000
600,979.40
0.05464000
65908.60000000
666,888.00
0.05463000
30573.00000000
697,461.00
0.05462000
18699.60000000
716,160.60
0.05461000
26877.50000000
743,038.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8399.60000000
9,985.80
0.05484000
6523.90000000
16,509.70
0.05485000
6903.70000000
23,413.40
0.05486000
5570.50000000
28,983.90
0.05487000
6138.70000000
35,122.60
0.05488000
10705.70000000
45,828.30
0.05489000
24093.80000000
69,922.10
0.05490000
18991.50000000
88,913.60
0.05491000
76148.10000000
165,061.70
0.05492000
28645.10000000
193,706.80
0.05493000
38539.20000000
232,246.00
0.05494000
11017.20000000
243,263.20
0.05495000
23321.40000000
266,584.60
0.05496000
15392.60000000
281,977.20
0.05497000
27873.90000000
309,851.10
0.05498000
3407.50000000
313,258.60
0.05499000
34237.10000000
347,495.70
0.05500000
10655.10000000
358,150.80
0.05501000
23321.40000000
381,472.20
|
||||||
| 2026-06-15 03:01:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
13758.10000000
15,344.30
0.05479000
2680.10000000
18,024.40
0.05478000
24101.20000000
42,125.60
0.05477000
24804.20000000
66,929.80
0.05476000
3951.20000000
70,881.00
0.05475000
3586.20000000
74,467.20
0.05474000
10887.40000000
85,354.60
0.05473000
36844.20000000
122,198.80
0.05472000
7964.00000000
130,162.80
0.05471000
41986.50000000
172,149.30
0.05470000
188327.00000000
360,476.30
0.05469000
91474.80000000
451,951.10
0.05468000
45964.40000000
497,915.50
0.05467000
50373.90000000
548,289.40
0.05466000
18408.30000000
566,697.70
0.05465000
47471.20000000
614,168.90
0.05464000
65908.60000000
680,077.50
0.05463000
30573.00000000
710,650.50
0.05462000
18699.60000000
729,350.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2626.20000000
4,212.40
0.05484000
6523.90000000
10,736.30
0.05485000
5809.60000000
16,545.90
0.05486000
20542.30000000
37,088.20
0.05487000
10696.20000000
47,784.40
0.05488000
8881.40000000
56,665.80
0.05489000
24093.80000000
80,759.60
0.05490000
52056.20000000
132,815.80
0.05491000
76148.10000000
208,963.90
0.05492000
28645.10000000
237,609.00
0.05493000
38539.20000000
276,148.20
0.05494000
11017.20000000
287,165.40
0.05495000
23321.40000000
310,486.80
0.05496000
15392.60000000
325,879.40
0.05497000
27873.90000000
353,753.30
0.05498000
3407.50000000
357,160.80
0.05499000
34237.10000000
391,397.90
0.05500000
10655.10000000
402,053.00
0.05501000
23321.40000000
425,374.40
|
||||||
| 2026-06-15 03:01:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
13758.10000000
15,344.30
0.05479000
2680.10000000
18,024.40
0.05478000
24101.20000000
42,125.60
0.05477000
24804.20000000
66,929.80
0.05476000
3951.20000000
70,881.00
0.05475000
3586.20000000
74,467.20
0.05474000
10887.40000000
85,354.60
0.05473000
36844.20000000
122,198.80
0.05472000
7964.00000000
130,162.80
0.05471000
41986.50000000
172,149.30
0.05470000
188327.00000000
360,476.30
0.05469000
91474.80000000
451,951.10
0.05468000
45964.40000000
497,915.50
0.05467000
50373.90000000
548,289.40
0.05466000
18408.30000000
566,697.70
0.05465000
47471.20000000
614,168.90
0.05464000
65908.60000000
680,077.50
0.05463000
30573.00000000
710,650.50
0.05462000
18699.60000000
729,350.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2626.20000000
4,212.40
0.05484000
6523.90000000
10,736.30
0.05485000
5809.60000000
16,545.90
0.05486000
20542.30000000
37,088.20
0.05487000
10696.20000000
47,784.40
0.05488000
8881.40000000
56,665.80
0.05489000
24093.80000000
80,759.60
0.05490000
52056.20000000
132,815.80
0.05491000
46148.10000000
178,963.90
0.05492000
28645.10000000
207,609.00
0.05493000
38539.20000000
246,148.20
0.05494000
11017.20000000
257,165.40
0.05495000
53321.40000000
310,486.80
0.05496000
15392.60000000
325,879.40
0.05497000
27873.90000000
353,753.30
0.05498000
3407.50000000
357,160.80
0.05499000
34237.10000000
391,397.90
0.05500000
10655.10000000
402,053.00
0.05501000
23321.40000000
425,374.40
|
||||||
| 2026-06-15 03:01:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6599.90000000
6,599.90
0.05480000
13758.10000000
20,358.00
0.05479000
3044.90000000
23,402.90
0.05478000
24101.20000000
47,504.10
0.05477000
24804.20000000
72,308.30
0.05476000
3586.20000000
75,894.50
0.05475000
3586.20000000
79,480.70
0.05474000
10887.40000000
90,368.10
0.05473000
36844.20000000
127,212.30
0.05472000
7964.00000000
135,176.30
0.05471000
41986.50000000
177,162.80
0.05470000
188327.00000000
365,489.80
0.05469000
91474.80000000
456,964.60
0.05468000
45964.40000000
502,929.00
0.05467000
50373.90000000
553,302.90
0.05466000
18408.30000000
571,711.20
0.05465000
47471.20000000
619,182.40
0.05464000
65908.60000000
685,091.00
0.05463000
30573.00000000
715,664.00
0.05462000
18699.60000000
734,363.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7563.90000000
9,150.10
0.05485000
5809.60000000
14,959.70
0.05486000
20542.30000000
35,502.00
0.05487000
10696.20000000
46,198.20
0.05488000
8881.40000000
55,079.60
0.05489000
24093.80000000
79,173.40
0.05490000
52056.20000000
131,229.60
0.05491000
46148.10000000
177,377.70
0.05492000
28645.10000000
206,022.80
0.05493000
38539.20000000
244,562.00
0.05494000
11017.20000000
255,579.20
0.05495000
53321.40000000
308,900.60
0.05496000
15392.60000000
324,293.20
0.05497000
27873.90000000
352,167.10
0.05498000
3407.50000000
355,574.60
0.05499000
34237.10000000
389,811.70
0.05500000
10655.10000000
400,466.80
0.05501000
23321.40000000
423,788.20
0.05502000
17053.10000000
440,841.30
|
||||||
| 2026-06-15 03:01:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6599.90000000
6,599.90
0.05480000
13758.10000000
20,358.00
0.05479000
3044.90000000
23,402.90
0.05478000
24101.20000000
47,504.10
0.05477000
24804.20000000
72,308.30
0.05476000
3586.20000000
75,894.50
0.05475000
3586.20000000
79,480.70
0.05474000
10887.40000000
90,368.10
0.05473000
36844.20000000
127,212.30
0.05472000
7964.00000000
135,176.30
0.05471000
41986.50000000
177,162.80
0.05470000
188327.00000000
365,489.80
0.05469000
91474.80000000
456,964.60
0.05468000
45964.40000000
502,929.00
0.05467000
50373.90000000
553,302.90
0.05466000
18408.30000000
571,711.20
0.05465000
47471.20000000
619,182.40
0.05464000
65908.60000000
685,091.00
0.05463000
30573.00000000
715,664.00
0.05462000
18699.60000000
734,363.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7563.90000000
9,150.10
0.05485000
5809.60000000
14,959.70
0.05486000
25100.70000000
40,060.40
0.05487000
6138.70000000
46,199.10
0.05488000
8881.40000000
55,080.50
0.05489000
24093.80000000
79,174.30
0.05490000
52056.20000000
131,230.50
0.05491000
46148.10000000
177,378.60
0.05492000
28645.10000000
206,023.70
0.05493000
38539.20000000
244,562.90
0.05494000
11017.20000000
255,580.10
0.05495000
53321.40000000
308,901.50
0.05496000
15392.60000000
324,294.10
0.05497000
27873.90000000
352,168.00
0.05498000
3407.50000000
355,575.50
0.05499000
34237.10000000
389,812.60
0.05500000
10655.10000000
400,467.70
0.05501000
23321.40000000
423,789.10
0.05502000
17053.10000000
440,842.20
|
||||||
| 2026-06-15 03:01:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
17897.50000000
19,483.70
0.05480000
28975.90000000
48,459.60
0.05479000
5215.80000000
53,675.40
0.05478000
24101.20000000
77,776.60
0.05477000
26804.20000000
104,580.80
0.05476000
5409.80000000
109,990.60
0.05475000
3586.20000000
113,576.80
0.05474000
10887.40000000
124,464.20
0.05473000
36844.20000000
161,308.40
0.05472000
153983.70000000
315,292.10
0.05471000
41986.50000000
357,278.60
0.05470000
19603.10000000
376,881.70
0.05469000
91474.80000000
468,356.50
0.05468000
45964.40000000
514,320.90
0.05467000
112873.90000000
627,194.80
0.05466000
18408.30000000
645,603.10
0.05465000
47471.20000000
693,074.30
0.05464000
3408.60000000
696,482.90
0.05463000
30573.00000000
727,055.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5809.60000000
7,395.80
0.05486000
20488.40000000
27,884.20
0.05487000
10696.10000000
38,580.30
0.05488000
9974.90000000
48,555.20
0.05489000
24093.80000000
72,649.00
0.05490000
52056.20000000
124,705.20
0.05491000
46148.10000000
170,853.30
0.05492000
28645.10000000
199,498.40
0.05493000
38539.20000000
238,037.60
0.05494000
11017.20000000
249,054.80
0.05495000
53321.40000000
302,376.20
0.05496000
15392.60000000
317,768.80
0.05497000
27873.90000000
345,642.70
0.05498000
3407.50000000
349,050.20
0.05499000
34237.10000000
383,287.30
0.05500000
10655.10000000
393,942.40
0.05501000
23321.40000000
417,263.80
0.05502000
17053.10000000
434,316.90
0.05503000
30930.30000000
465,247.20
|
||||||
| 2026-06-15 03:01:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
17897.50000000
19,483.70
0.05480000
24412.90000000
43,896.60
0.05479000
5215.80000000
49,112.40
0.05478000
24101.20000000
73,213.60
0.05477000
26804.20000000
100,017.80
0.05476000
5409.80000000
105,427.60
0.05475000
3586.20000000
109,013.80
0.05474000
10887.40000000
119,901.20
0.05473000
36844.20000000
156,745.40
0.05472000
153983.70000000
310,729.10
0.05471000
41986.50000000
352,715.60
0.05470000
19603.10000000
372,318.70
0.05469000
91474.80000000
463,793.50
0.05468000
45964.40000000
509,757.90
0.05467000
112873.90000000
622,631.80
0.05466000
18408.30000000
641,040.10
0.05465000
47471.20000000
688,511.30
0.05464000
3408.60000000
691,919.90
0.05463000
30573.00000000
722,492.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5809.60000000
7,395.80
0.05486000
20488.40000000
27,884.20
0.05487000
10696.10000000
38,580.30
0.05488000
2679.70000000
41,260.00
0.05489000
24093.80000000
65,353.80
0.05490000
18991.50000000
84,345.30
0.05491000
46148.10000000
130,493.40
0.05492000
28645.10000000
159,138.50
0.05493000
38539.20000000
197,677.70
0.05494000
11017.20000000
208,694.90
0.05495000
53321.40000000
262,016.30
0.05496000
15392.60000000
277,408.90
0.05497000
27873.90000000
305,282.80
0.05498000
3407.50000000
308,690.30
0.05499000
34237.10000000
342,927.40
0.05500000
10655.10000000
353,582.50
0.05501000
23321.40000000
376,903.90
0.05502000
17053.10000000
393,957.00
0.05503000
30930.30000000
424,887.30
|
||||||
| 2026-06-15 03:01:02 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667385295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6834.40000000
14,567.30
0.05481000
17897.50000000
32,464.80
0.05480000
24412.90000000
56,877.70
0.05479000
5215.80000000
62,093.50
0.05478000
24101.20000000
86,194.70
0.05477000
26804.20000000
112,998.90
0.05476000
5409.80000000
118,408.70
0.05475000
3586.20000000
121,994.90
0.05474000
10887.40000000
132,882.30
0.05473000
36844.20000000
169,726.50
0.05472000
153983.70000000
323,710.20
0.05471000
41986.50000000
365,696.70
0.05470000
19603.10000000
385,299.80
0.05469000
91474.80000000
476,774.60
0.05468000
45964.40000000
522,739.00
0.05467000
112873.90000000
635,612.90
0.05466000
18408.30000000
654,021.20
0.05465000
47471.20000000
701,492.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2626.20000000
4,212.40
0.05487000
5401.20000000
9,613.60
0.05488000
6631.80000000
16,245.40
0.05489000
28649.50000000
44,894.90
0.05490000
38054.40000000
82,949.30
0.05491000
46148.10000000
129,097.40
0.05492000
28645.10000000
157,742.50
0.05493000
38539.20000000
196,281.70
0.05494000
11017.20000000
207,298.90
0.05495000
53321.40000000
260,620.30
0.05496000
15392.60000000
276,012.90
0.05497000
27873.90000000
303,886.80
0.05498000
3407.50000000
307,294.30
0.05499000
34237.10000000
341,531.40
0.05500000
10655.10000000
352,186.50
0.05501000
23321.40000000
375,507.90
0.05502000
17053.10000000
392,561.00
0.05503000
30930.30000000
423,491.30
0.05504000
16757.00000000
440,248.30
|
||||||
| 2026-06-15 03:01:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6994.70000000
8,580.90
0.05483000
6146.70000000
14,727.60
0.05482000
7927.70000000
22,655.30
0.05481000
16804.00000000
39,459.30
0.05480000
24412.90000000
63,872.20
0.05479000
5215.80000000
69,088.00
0.05478000
24101.20000000
93,189.20
0.05477000
26804.20000000
119,993.40
0.05476000
5409.80000000
125,403.20
0.05475000
3586.20000000
128,989.40
0.05474000
10887.40000000
139,876.80
0.05473000
36844.20000000
176,721.00
0.05472000
153983.70000000
330,704.70
0.05471000
41986.50000000
372,691.20
0.05470000
19603.10000000
392,294.30
0.05469000
91474.80000000
483,769.10
0.05468000
45964.40000000
529,733.50
0.05467000
112873.90000000
642,607.40
0.05466000
18408.30000000
661,015.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6441.20000000
8,027.40
0.05488000
1586.20000000
9,613.60
0.05489000
29742.80000000
39,356.40
0.05490000
38054.40000000
77,410.80
0.05491000
46148.10000000
123,558.90
0.05492000
28645.10000000
152,204.00
0.05493000
38539.20000000
190,743.20
0.05494000
11017.20000000
201,760.40
0.05495000
53321.40000000
255,081.80
0.05496000
15392.60000000
270,474.40
0.05497000
27873.90000000
298,348.30
0.05498000
3407.50000000
301,755.80
0.05499000
34237.10000000
335,992.90
0.05500000
10655.10000000
346,648.00
0.05501000
23321.40000000
369,969.40
0.05502000
17053.10000000
387,022.50
0.05503000
30930.30000000
417,952.80
0.05504000
16757.00000000
434,709.80
0.05505000
44528.30000000
479,238.10
|
||||||
| 2026-06-15 03:01:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6994.70000000
8,580.90
0.05483000
6146.70000000
14,727.60
0.05482000
7927.70000000
22,655.30
0.05481000
16804.00000000
39,459.30
0.05480000
24412.90000000
63,872.20
0.05479000
5215.80000000
69,088.00
0.05478000
24101.20000000
93,189.20
0.05477000
26804.20000000
119,993.40
0.05476000
5409.80000000
125,403.20
0.05475000
3586.20000000
128,989.40
0.05474000
10887.40000000
139,876.80
0.05473000
36844.20000000
176,721.00
0.05472000
153983.70000000
330,704.70
0.05471000
41986.50000000
372,691.20
0.05470000
19603.10000000
392,294.30
0.05469000
91474.80000000
483,769.10
0.05468000
45964.40000000
529,733.50
0.05467000
112873.90000000
642,607.40
0.05466000
18408.30000000
661,015.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6441.20000000
8,027.40
0.05488000
1586.20000000
9,613.60
0.05489000
28970.40000000
38,584.00
0.05490000
38054.40000000
76,638.40
0.05491000
46148.10000000
122,786.50
0.05492000
28645.10000000
151,431.60
0.05493000
38539.20000000
189,970.80
0.05494000
11017.20000000
200,988.00
0.05495000
53321.40000000
254,309.40
0.05496000
15392.60000000
269,702.00
0.05497000
27873.90000000
297,575.90
0.05498000
3407.50000000
300,983.40
0.05499000
34237.10000000
335,220.50
0.05500000
10655.10000000
345,875.60
0.05501000
23321.40000000
369,197.00
0.05502000
17053.10000000
386,250.10
0.05503000
30930.30000000
417,180.40
0.05504000
16757.00000000
433,937.40
0.05505000
44528.30000000
478,465.70
|
||||||
| 2026-06-15 03:00:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6994.70000000
8,580.90
0.05483000
6146.70000000
14,727.60
0.05482000
2679.50000000
17,407.10
0.05481000
16804.00000000
34,211.10
0.05480000
24412.90000000
58,624.00
0.05479000
5215.80000000
63,839.80
0.05478000
24101.20000000
87,941.00
0.05477000
26804.20000000
114,745.20
0.05476000
5409.80000000
120,155.00
0.05475000
3586.20000000
123,741.20
0.05474000
10887.40000000
134,628.60
0.05473000
36844.20000000
171,472.80
0.05472000
153983.70000000
325,456.50
0.05471000
41986.50000000
367,443.00
0.05470000
19603.10000000
387,046.10
0.05469000
91474.80000000
478,520.90
0.05468000
45964.40000000
524,485.30
0.05467000
112873.90000000
637,359.20
0.05466000
18408.30000000
655,767.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6441.20000000
8,027.40
0.05488000
7313.00000000
15,340.40
0.05489000
28970.40000000
44,310.80
0.05490000
38054.40000000
82,365.20
0.05491000
46148.10000000
128,513.30
0.05492000
28645.10000000
157,158.40
0.05493000
38539.20000000
195,697.60
0.05494000
11017.20000000
206,714.80
0.05495000
53321.40000000
260,036.20
0.05496000
15392.60000000
275,428.80
0.05497000
27873.90000000
303,302.70
0.05498000
3407.50000000
306,710.20
0.05499000
34237.10000000
340,947.30
0.05500000
10655.10000000
351,602.40
0.05501000
23321.40000000
374,923.80
0.05502000
17053.10000000
391,976.90
0.05503000
30930.30000000
422,907.20
0.05504000
16757.00000000
439,664.20
0.05505000
44528.30000000
484,192.50
|
||||||
| 2026-06-15 03:00:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6994.70000000
8,580.90
0.05483000
11052.20000000
19,633.10
0.05482000
2679.50000000
22,312.60
0.05481000
16804.00000000
39,116.60
0.05480000
24412.90000000
63,529.50
0.05479000
5215.80000000
68,745.30
0.05478000
24101.20000000
92,846.50
0.05477000
26804.20000000
119,650.70
0.05476000
5409.80000000
125,060.50
0.05475000
3586.20000000
128,646.70
0.05474000
10887.40000000
139,534.10
0.05473000
36844.20000000
176,378.30
0.05472000
153983.70000000
330,362.00
0.05471000
41986.50000000
372,348.50
0.05470000
19603.10000000
391,951.60
0.05469000
91474.80000000
483,426.40
0.05468000
45964.40000000
529,390.80
0.05467000
112873.90000000
642,264.70
0.05466000
18408.30000000
660,673.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6441.20000000
8,027.40
0.05488000
7313.00000000
15,340.40
0.05489000
28970.40000000
44,310.80
0.05490000
38054.40000000
82,365.20
0.05491000
46148.10000000
128,513.30
0.05492000
28645.10000000
157,158.40
0.05493000
38539.20000000
195,697.60
0.05494000
11017.20000000
206,714.80
0.05495000
53321.40000000
260,036.20
0.05496000
15392.60000000
275,428.80
0.05497000
27873.90000000
303,302.70
0.05498000
3407.50000000
306,710.20
0.05499000
34237.10000000
340,947.30
0.05500000
10655.10000000
351,602.40
0.05501000
23321.40000000
374,923.80
0.05502000
17053.10000000
391,976.90
0.05503000
30930.30000000
422,907.20
0.05504000
16757.00000000
439,664.20
0.05505000
44528.30000000
484,192.50
|
||||||
| 2026-06-15 03:00:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6994.70000000
8,580.90
0.05483000
11052.20000000
19,633.10
0.05482000
2679.50000000
22,312.60
0.05481000
16804.00000000
39,116.60
0.05480000
24412.90000000
63,529.50
0.05479000
5215.80000000
68,745.30
0.05478000
24101.20000000
92,846.50
0.05477000
26804.20000000
119,650.70
0.05476000
5409.80000000
125,060.50
0.05475000
3586.20000000
128,646.70
0.05474000
10887.40000000
139,534.10
0.05473000
36844.20000000
176,378.30
0.05472000
153983.70000000
330,362.00
0.05471000
41986.50000000
372,348.50
0.05470000
19603.10000000
391,951.60
0.05469000
91474.80000000
483,426.40
0.05468000
45964.40000000
529,390.80
0.05467000
112873.90000000
642,264.70
0.05466000
18408.30000000
660,673.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6441.20000000
8,027.40
0.05488000
7313.00000000
15,340.40
0.05489000
28970.40000000
44,310.80
0.05490000
18991.50000000
63,302.30
0.05491000
46148.10000000
109,450.40
0.05492000
28645.10000000
138,095.50
0.05493000
38539.20000000
176,634.70
0.05494000
11017.20000000
187,651.90
0.05495000
53321.40000000
240,973.30
0.05496000
15392.60000000
256,365.90
0.05497000
27873.90000000
284,239.80
0.05498000
3407.50000000
287,647.30
0.05499000
34237.10000000
321,884.40
0.05500000
10655.10000000
332,539.50
0.05501000
23321.40000000
355,860.90
0.05502000
17053.10000000
372,914.00
0.05503000
30930.30000000
403,844.30
0.05504000
16757.00000000
420,601.30
0.05505000
44528.30000000
465,129.60
|
||||||
| 2026-06-15 03:00:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6994.70000000
8,580.90
0.05483000
11052.20000000
19,633.10
0.05482000
2679.50000000
22,312.60
0.05481000
16804.00000000
39,116.60
0.05480000
24412.90000000
63,529.50
0.05479000
5215.80000000
68,745.30
0.05478000
24101.20000000
92,846.50
0.05477000
26804.20000000
119,650.70
0.05476000
5409.80000000
125,060.50
0.05475000
3586.20000000
128,646.70
0.05474000
10887.40000000
139,534.10
0.05473000
36844.20000000
176,378.30
0.05472000
153983.70000000
330,362.00
0.05471000
41986.50000000
372,348.50
0.05470000
19603.10000000
391,951.60
0.05469000
91474.80000000
483,426.40
0.05468000
45964.40000000
529,390.80
0.05467000
112873.90000000
642,264.70
0.05466000
18408.30000000
660,673.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6441.20000000
8,027.40
0.05488000
7313.00000000
15,340.40
0.05489000
28970.40000000
44,310.80
0.05490000
48232.10000000
92,542.90
0.05491000
46148.10000000
138,691.00
0.05492000
28645.10000000
167,336.10
0.05493000
38539.20000000
205,875.30
0.05494000
11017.20000000
216,892.50
0.05495000
53321.40000000
270,213.90
0.05496000
15392.60000000
285,606.50
0.05497000
27873.90000000
313,480.40
0.05498000
3407.50000000
316,887.90
0.05499000
34237.10000000
351,125.00
0.05500000
10655.10000000
361,780.10
0.05501000
23321.40000000
385,101.50
0.05502000
17053.10000000
402,154.60
0.05503000
30930.30000000
433,084.90
0.05504000
16757.00000000
449,841.90
0.05505000
44528.30000000
494,370.20
|
||||||
| 2026-06-15 03:00:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
11052.20000000
12,638.40
0.05482000
5808.00000000
18,446.40
0.05481000
16804.00000000
35,250.40
0.05480000
24412.90000000
59,663.30
0.05479000
5215.80000000
64,879.10
0.05478000
24101.20000000
88,980.30
0.05477000
26804.20000000
115,784.50
0.05476000
5409.80000000
121,194.30
0.05475000
3586.20000000
124,780.50
0.05474000
10887.40000000
135,667.90
0.05473000
36844.20000000
172,512.10
0.05472000
153983.70000000
326,495.80
0.05471000
41986.50000000
368,482.30
0.05470000
19603.10000000
388,085.40
0.05469000
91474.80000000
479,560.20
0.05468000
45964.40000000
525,524.60
0.05467000
112873.90000000
638,398.50
0.05466000
18408.30000000
656,806.80
0.05465000
47471.20000000
704,278.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6441.20000000
8,027.40
0.05488000
7313.00000000
15,340.40
0.05489000
28970.40000000
44,310.80
0.05490000
48232.10000000
92,542.90
0.05491000
46148.10000000
138,691.00
0.05492000
28645.10000000
167,336.10
0.05493000
38539.20000000
205,875.30
0.05494000
11017.20000000
216,892.50
0.05495000
53321.40000000
270,213.90
0.05496000
15392.60000000
285,606.50
0.05497000
27873.90000000
313,480.40
0.05498000
3407.50000000
316,887.90
0.05499000
34237.10000000
351,125.00
0.05500000
10655.10000000
361,780.10
0.05501000
23321.40000000
385,101.50
0.05502000
17053.10000000
402,154.60
0.05503000
30930.30000000
433,084.90
0.05504000
16757.00000000
449,841.90
0.05505000
44528.30000000
494,370.20
|
||||||
| 2026-06-15 03:00:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11876.30000000
13,462.50
0.05481000
17897.50000000
31,360.00
0.05480000
16804.00000000
48,164.00
0.05479000
5215.80000000
53,379.80
0.05478000
31710.10000000
85,089.90
0.05477000
26804.20000000
111,894.10
0.05476000
5409.80000000
117,303.90
0.05475000
3586.20000000
120,890.10
0.05474000
10887.40000000
131,777.50
0.05473000
36844.20000000
168,621.70
0.05472000
153983.70000000
322,605.40
0.05471000
41986.50000000
364,591.90
0.05470000
19603.10000000
384,195.00
0.05469000
91474.80000000
475,669.80
0.05468000
45964.40000000
521,634.20
0.05467000
112873.90000000
634,508.10
0.05466000
18408.30000000
652,916.40
0.05465000
47471.20000000
700,387.60
0.05464000
5044.30000000
705,431.90
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
5900.60000000
8,526.80
0.05487000
9898.40000000
18,425.20
0.05488000
11279.40000000
29,704.60
0.05489000
23321.40000000
53,026.00
0.05490000
48232.10000000
101,258.10
0.05491000
46148.10000000
147,406.20
0.05492000
28645.10000000
176,051.30
0.05493000
23321.40000000
199,372.70
0.05494000
11017.20000000
210,389.90
0.05495000
53321.40000000
263,711.30
0.05496000
15392.60000000
279,103.90
0.05497000
27873.90000000
306,977.80
0.05498000
3407.50000000
310,385.30
0.05499000
34237.10000000
344,622.40
0.05500000
10655.10000000
355,277.50
0.05501000
23321.40000000
378,598.90
0.05502000
17053.10000000
395,652.00
0.05503000
30930.30000000
426,582.30
0.05504000
16757.00000000
443,339.30
|
||||||
| 2026-06-15 03:00:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11876.30000000
13,462.50
0.05481000
17897.50000000
31,360.00
0.05480000
16804.00000000
48,164.00
0.05479000
5215.80000000
53,379.80
0.05478000
31710.10000000
85,089.90
0.05477000
26804.20000000
111,894.10
0.05476000
5409.80000000
117,303.90
0.05475000
3586.20000000
120,890.10
0.05474000
10887.40000000
131,777.50
0.05473000
36844.20000000
168,621.70
0.05472000
153983.70000000
322,605.40
0.05471000
41986.50000000
364,591.90
0.05470000
19603.10000000
384,195.00
0.05469000
91474.80000000
475,669.80
0.05468000
45964.40000000
521,634.20
0.05467000
112873.90000000
634,508.10
0.05466000
18408.30000000
652,916.40
0.05465000
47471.20000000
700,387.60
0.05464000
5044.30000000
705,431.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
5900.60000000
10,113.00
0.05487000
9898.40000000
20,011.40
0.05488000
11279.40000000
31,290.80
0.05489000
23321.40000000
54,612.20
0.05490000
48232.10000000
102,844.30
0.05491000
46148.10000000
148,992.40
0.05492000
28645.10000000
177,637.50
0.05493000
23321.40000000
200,958.90
0.05494000
11017.20000000
211,976.10
0.05495000
53321.40000000
265,297.50
0.05496000
15392.60000000
280,690.10
0.05497000
27873.90000000
308,564.00
0.05498000
3407.50000000
311,971.50
0.05499000
34237.10000000
346,208.60
0.05500000
10655.10000000
356,863.70
0.05501000
23321.40000000
380,185.10
0.05502000
17053.10000000
397,238.20
0.05503000
30930.30000000
428,168.50
|
||||||
| 2026-06-15 03:00:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7315.00000000
8,901.20
0.05481000
22459.20000000
31,360.40
0.05480000
16804.00000000
48,164.40
0.05479000
5215.80000000
53,380.20
0.05478000
31710.10000000
85,090.30
0.05477000
26804.20000000
111,894.50
0.05476000
5409.80000000
117,304.30
0.05475000
3586.20000000
120,890.50
0.05474000
96020.70000000
216,911.20
0.05473000
36844.20000000
253,755.40
0.05472000
7964.00000000
261,719.40
0.05471000
41986.50000000
303,705.90
0.05470000
19603.10000000
323,309.00
0.05469000
91474.80000000
414,783.80
0.05468000
45964.40000000
460,748.20
0.05467000
112873.90000000
573,622.10
0.05466000
18408.30000000
592,030.40
0.05465000
47471.20000000
639,501.60
0.05464000
5044.30000000
644,545.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
5900.60000000
10,113.00
0.05487000
9898.40000000
20,011.40
0.05488000
11279.40000000
31,290.80
0.05489000
23321.40000000
54,612.20
0.05490000
48232.10000000
102,844.30
0.05491000
46148.10000000
148,992.40
0.05492000
28645.10000000
177,637.50
0.05493000
23321.40000000
200,958.90
0.05494000
11017.20000000
211,976.10
0.05495000
53321.40000000
265,297.50
0.05496000
15392.60000000
280,690.10
0.05497000
27873.90000000
308,564.00
0.05498000
3407.50000000
311,971.50
0.05499000
34237.10000000
346,208.60
0.05500000
10655.10000000
356,863.70
0.05501000
23321.40000000
380,185.10
0.05502000
17053.10000000
397,238.20
0.05503000
30930.30000000
428,168.50
|
||||||
| 2026-06-15 03:00:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10740.90000000
10,740.90
0.05482000
9206.30000000
19,947.20
0.05481000
17897.50000000
37,844.70
0.05480000
16804.00000000
54,648.70
0.05479000
7215.80000000
61,864.50
0.05478000
33710.10000000
95,574.60
0.05477000
26804.20000000
122,378.80
0.05476000
5409.80000000
127,788.60
0.05475000
3586.20000000
131,374.80
0.05474000
96020.70000000
227,395.50
0.05473000
36844.20000000
264,239.70
0.05472000
7964.00000000
272,203.70
0.05471000
41986.50000000
314,190.20
0.05470000
19603.10000000
333,793.30
0.05469000
91474.80000000
425,268.10
0.05468000
47598.90000000
472,867.00
0.05467000
112873.90000000
585,740.90
0.05466000
18408.30000000
604,149.20
0.05465000
47471.20000000
651,620.40
0.05464000
3408.60000000
655,029.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6940.60000000
8,526.80
0.05487000
5345.90000000
13,872.70
0.05488000
6722.80000000
20,595.50
0.05489000
23321.40000000
43,916.90
0.05490000
23546.60000000
67,463.50
0.05491000
46148.10000000
113,611.60
0.05492000
61709.80000000
175,321.40
0.05493000
23321.40000000
198,642.80
0.05494000
11017.20000000
209,660.00
0.05495000
53321.40000000
262,981.40
0.05496000
15392.60000000
278,374.00
0.05497000
27873.90000000
306,247.90
0.05498000
3407.50000000
309,655.40
0.05499000
34237.10000000
343,892.50
0.05500000
10655.10000000
354,547.60
0.05501000
23321.40000000
377,869.00
0.05502000
17053.10000000
394,922.10
0.05503000
30930.30000000
425,852.40
0.05504000
16757.00000000
442,609.40
|
||||||
| 2026-06-15 03:00:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
11861.60000000
11,861.60
0.05483000
1586.20000000
13,447.80
0.05482000
10299.60000000
23,747.40
0.05481000
16804.00000000
40,551.40
0.05480000
18804.00000000
59,355.40
0.05479000
7215.80000000
66,571.20
0.05478000
33710.10000000
100,281.30
0.05477000
26804.20000000
127,085.50
0.05476000
5409.80000000
132,495.30
0.05475000
3586.20000000
136,081.50
0.05474000
96020.70000000
232,102.20
0.05473000
36844.20000000
268,946.40
0.05472000
7964.00000000
276,910.40
0.05471000
41986.50000000
318,896.90
0.05470000
19603.10000000
338,500.00
0.05469000
91474.80000000
429,974.80
0.05468000
47598.90000000
477,573.70
0.05467000
112873.90000000
590,447.60
0.05466000
18408.30000000
608,855.90
0.05465000
47471.20000000
656,327.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6385.90000000
7,972.10
0.05488000
5629.30000000
13,601.40
0.05489000
25186.60000000
38,788.00
0.05490000
21723.50000000
60,511.50
0.05491000
46148.10000000
106,659.60
0.05492000
61709.80000000
168,369.40
0.05493000
23321.40000000
191,690.80
0.05494000
11017.20000000
202,708.00
0.05495000
53321.40000000
256,029.40
0.05496000
15392.60000000
271,422.00
0.05497000
27873.90000000
299,295.90
0.05498000
3407.50000000
302,703.40
0.05499000
34237.10000000
336,940.50
0.05500000
10655.10000000
347,595.60
0.05501000
23321.40000000
370,917.00
0.05502000
17053.10000000
387,970.10
0.05503000
30930.30000000
418,900.40
0.05504000
16757.00000000
435,657.40
0.05505000
44528.30000000
480,185.70
|
||||||
| 2026-06-15 03:00:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
11861.60000000
11,861.60
0.05483000
1586.20000000
13,447.80
0.05482000
10299.60000000
23,747.40
0.05481000
16804.00000000
40,551.40
0.05480000
18804.00000000
59,355.40
0.05479000
7215.80000000
66,571.20
0.05478000
33710.10000000
100,281.30
0.05477000
26804.20000000
127,085.50
0.05476000
5409.80000000
132,495.30
0.05475000
3586.20000000
136,081.50
0.05474000
96020.70000000
232,102.20
0.05473000
36844.20000000
268,946.40
0.05472000
7964.00000000
276,910.40
0.05471000
41986.50000000
318,896.90
0.05470000
19603.10000000
338,500.00
0.05469000
91474.80000000
429,974.80
0.05468000
45964.40000000
475,939.20
0.05467000
112873.90000000
588,813.10
0.05466000
18408.30000000
607,221.40
0.05465000
47471.20000000
654,692.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6385.90000000
7,972.10
0.05488000
5629.30000000
13,601.40
0.05489000
25186.60000000
38,788.00
0.05490000
21723.50000000
60,511.50
0.05491000
46148.10000000
106,659.60
0.05492000
61709.80000000
168,369.40
0.05493000
23321.40000000
191,690.80
0.05494000
11017.20000000
202,708.00
0.05495000
53321.40000000
256,029.40
0.05496000
15392.60000000
271,422.00
0.05497000
27873.90000000
299,295.90
0.05498000
3407.50000000
302,703.40
0.05499000
34237.10000000
336,940.50
0.05500000
10655.10000000
347,595.60
0.05501000
23321.40000000
370,917.00
0.05502000
17053.10000000
387,970.10
0.05503000
30930.30000000
418,900.40
0.05504000
16757.00000000
435,657.40
0.05505000
44528.30000000
480,185.70
|
||||||
| 2026-06-15 03:00:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
11861.60000000
11,861.60
0.05483000
1586.20000000
13,447.80
0.05482000
10299.60000000
23,747.40
0.05481000
16804.00000000
40,551.40
0.05480000
18804.00000000
59,355.40
0.05479000
7215.80000000
66,571.20
0.05478000
33710.10000000
100,281.30
0.05477000
26804.20000000
127,085.50
0.05476000
5409.80000000
132,495.30
0.05475000
3586.20000000
136,081.50
0.05474000
96020.70000000
232,102.20
0.05473000
36844.20000000
268,946.40
0.05472000
7964.00000000
276,910.40
0.05471000
41986.50000000
318,896.90
0.05470000
19603.10000000
338,500.00
0.05469000
91474.80000000
429,974.80
0.05468000
45964.40000000
475,939.20
0.05467000
112873.90000000
588,813.10
0.05466000
18408.30000000
607,221.40
0.05465000
47471.20000000
654,692.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6385.90000000
7,972.10
0.05488000
1586.20000000
9,558.30
0.05489000
25186.60000000
34,744.90
0.05490000
21723.50000000
56,468.40
0.05491000
46148.10000000
102,616.50
0.05492000
61709.80000000
164,326.30
0.05493000
23321.40000000
187,647.70
0.05494000
11017.20000000
198,664.90
0.05495000
53321.40000000
251,986.30
0.05496000
15392.60000000
267,378.90
0.05497000
27873.90000000
295,252.80
0.05498000
3407.50000000
298,660.30
0.05499000
34237.10000000
332,897.40
0.05500000
10655.10000000
343,552.50
0.05501000
23321.40000000
366,873.90
0.05502000
17053.10000000
383,927.00
0.05503000
30930.30000000
414,857.30
0.05504000
16757.00000000
431,614.30
0.05505000
44528.30000000
476,142.60
|
||||||
| 2026-06-15 03:00:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11861.60000000
13,447.80
0.05483000
1586.20000000
15,034.00
0.05482000
10299.60000000
25,333.60
0.05481000
16804.00000000
42,137.60
0.05480000
18804.00000000
60,941.60
0.05479000
7215.80000000
68,157.40
0.05478000
33710.10000000
101,867.50
0.05477000
26804.20000000
128,671.70
0.05476000
5409.80000000
134,081.50
0.05475000
3586.20000000
137,667.70
0.05474000
96020.70000000
233,688.40
0.05473000
36844.20000000
270,532.60
0.05472000
7964.00000000
278,496.60
0.05471000
41986.50000000
320,483.10
0.05470000
19603.10000000
340,086.20
0.05469000
91474.80000000
431,561.00
0.05468000
47598.90000000
479,159.90
0.05467000
112873.90000000
592,033.80
0.05466000
18408.30000000
610,442.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6385.90000000
7,972.10
0.05488000
1586.20000000
9,558.30
0.05489000
25186.60000000
34,744.90
0.05490000
21723.50000000
56,468.40
0.05491000
46148.10000000
102,616.50
0.05492000
61709.80000000
164,326.30
0.05493000
23321.40000000
187,647.70
0.05494000
11017.20000000
198,664.90
0.05495000
53321.40000000
251,986.30
0.05496000
15392.60000000
267,378.90
0.05497000
27873.90000000
295,252.80
0.05498000
3407.50000000
298,660.30
0.05499000
34237.10000000
332,897.40
0.05500000
10655.10000000
343,552.50
0.05501000
23321.40000000
366,873.90
0.05502000
17053.10000000
383,927.00
0.05503000
30930.30000000
414,857.30
0.05504000
16757.00000000
431,614.30
0.05505000
44528.30000000
476,142.60
|
||||||
| 2026-06-15 03:00:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
11861.60000000
11,861.60
0.05483000
1586.20000000
13,447.80
0.05482000
10299.60000000
23,747.40
0.05481000
16804.00000000
40,551.40
0.05480000
18804.00000000
59,355.40
0.05479000
7215.80000000
66,571.20
0.05478000
33710.10000000
100,281.30
0.05477000
26804.20000000
127,085.50
0.05476000
5409.80000000
132,495.30
0.05475000
3586.20000000
136,081.50
0.05474000
96020.70000000
232,102.20
0.05473000
36844.20000000
268,946.40
0.05472000
7964.00000000
276,910.40
0.05471000
41986.50000000
318,896.90
0.05470000
19603.10000000
338,500.00
0.05469000
91474.80000000
429,974.80
0.05468000
47598.90000000
477,573.70
0.05467000
112873.90000000
590,447.60
0.05466000
18408.30000000
608,855.90
0.05465000
47471.20000000
656,327.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6385.90000000
7,972.10
0.05488000
7286.20000000
15,258.30
0.05489000
24414.70000000
39,673.00
0.05490000
21723.50000000
61,396.50
0.05491000
46148.10000000
107,544.60
0.05492000
61709.80000000
169,254.40
0.05493000
23321.40000000
192,575.80
0.05494000
11017.20000000
203,593.00
0.05495000
53321.40000000
256,914.40
0.05496000
15392.60000000
272,307.00
0.05497000
27873.90000000
300,180.90
0.05498000
3407.50000000
303,588.40
0.05499000
34237.10000000
337,825.50
0.05500000
10655.10000000
348,480.60
0.05501000
23321.40000000
371,802.00
0.05502000
17053.10000000
388,855.10
0.05503000
30930.30000000
419,785.40
0.05504000
16757.00000000
436,542.40
0.05505000
44528.30000000
481,070.70
|
||||||