SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:00:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11861.60000000
13,447.80
0.05483000
1586.20000000
15,034.00
0.05482000
10299.60000000
25,333.60
0.05481000
16804.00000000
42,137.60
0.05480000
18804.00000000
60,941.60
0.05479000
7215.80000000
68,157.40
0.05478000
33710.10000000
101,867.50
0.05477000
26804.20000000
128,671.70
0.05476000
5409.80000000
134,081.50
0.05475000
3586.20000000
137,667.70
0.05474000
96020.70000000
233,688.40
0.05473000
36844.20000000
270,532.60
0.05472000
7964.00000000
278,496.60
0.05471000
41986.50000000
320,483.10
0.05470000
19603.10000000
340,086.20
0.05469000
91474.80000000
431,561.00
0.05468000
45964.40000000
477,525.40
0.05467000
112873.90000000
590,399.30
0.05466000
18408.30000000
608,807.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2626.20000000
4,212.40
0.05488000
7286.20000000
11,498.60
0.05489000
24414.70000000
35,913.30
0.05490000
17168.40000000
53,081.70
0.05491000
46148.10000000
99,229.80
0.05492000
61709.80000000
160,939.60
0.05493000
23321.40000000
184,261.00
0.05494000
11017.20000000
195,278.20
0.05495000
53321.40000000
248,599.60
0.05496000
15392.60000000
263,992.20
0.05497000
27873.90000000
291,866.10
0.05498000
3407.50000000
295,273.60
0.05499000
34237.10000000
329,510.70
0.05500000
10655.10000000
340,165.80
0.05501000
23321.40000000
363,487.20
0.05502000
17053.10000000
380,540.30
0.05503000
30930.30000000
411,470.60
0.05504000
16757.00000000
428,227.60
0.05505000
44528.30000000
472,755.90
|
||||||
| 2026-06-15 03:00:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667385158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11861.60000000
13,447.80
0.05483000
5110.50000000
18,558.30
0.05482000
10299.60000000
28,857.90
0.05481000
16804.00000000
45,661.90
0.05480000
18804.00000000
64,465.90
0.05479000
6851.00000000
71,316.90
0.05478000
34074.90000000
105,391.80
0.05477000
26804.20000000
132,196.00
0.05476000
5409.80000000
137,605.80
0.05475000
3586.20000000
141,192.00
0.05474000
10887.40000000
152,079.40
0.05473000
36844.20000000
188,923.60
0.05472000
7964.00000000
196,887.60
0.05471000
41986.50000000
238,874.10
0.05470000
19603.10000000
258,477.20
0.05469000
91474.80000000
349,952.00
0.05468000
45964.40000000
395,916.40
0.05467000
112873.90000000
508,790.30
0.05466000
18408.30000000
527,198.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
2626.20000000
4,212.40
0.05488000
7286.20000000
11,498.60
0.05489000
24414.70000000
35,913.30
0.05490000
17168.40000000
53,081.70
0.05491000
50702.90000000
103,784.60
0.05492000
61709.80000000
165,494.40
0.05493000
23321.40000000
188,815.80
0.05494000
11017.20000000
199,833.00
0.05495000
53321.40000000
253,154.40
0.05496000
15392.60000000
268,547.00
0.05497000
27873.90000000
296,420.90
0.05498000
3407.50000000
299,828.40
0.05499000
34237.10000000
334,065.50
0.05500000
10655.10000000
344,720.60
0.05501000
23321.40000000
368,042.00
0.05502000
17053.10000000
385,095.10
0.05503000
30930.30000000
416,025.40
0.05504000
16757.00000000
432,782.40
0.05505000
44528.30000000
477,310.70
|
||||||
| 2026-06-15 03:00:39 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667385119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5110.50000000
6,696.70
0.05482000
4653.80000000
11,350.50
0.05481000
8383.30000000
19,733.80
0.05480000
7297.90000000
27,031.70
0.05479000
35673.70000000
62,705.40
0.05478000
34074.90000000
96,780.30
0.05477000
26804.20000000
123,584.50
0.05476000
5409.80000000
128,994.30
0.05475000
18804.00000000
147,798.30
0.05474000
26105.20000000
173,903.50
0.05473000
36844.20000000
210,747.70
0.05472000
7964.00000000
218,711.70
0.05471000
41986.50000000
260,698.20
0.05470000
19603.10000000
280,301.30
0.05469000
91474.80000000
371,776.10
0.05468000
45964.40000000
417,740.50
0.05467000
50373.90000000
468,114.40
0.05466000
80908.30000000
549,022.70
0.05465000
47471.20000000
596,493.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2626.20000000
4,212.40
0.05487000
7289.80000000
11,502.20
0.05488000
10288.60000000
21,790.80
0.05489000
6142.10000000
27,932.90
0.05490000
3773.40000000
31,706.30
0.05491000
38539.20000000
70,245.50
0.05492000
61709.80000000
131,955.30
0.05493000
53321.40000000
185,276.70
0.05494000
11017.20000000
196,293.90
0.05495000
23321.40000000
219,615.30
0.05496000
15392.60000000
235,007.90
0.05497000
27873.90000000
262,881.80
0.05498000
3407.50000000
266,289.30
0.05499000
34237.10000000
300,526.40
0.05500000
10655.10000000
311,181.50
0.05501000
23321.40000000
334,502.90
0.05502000
17053.10000000
351,556.00
0.05503000
30930.30000000
382,486.30
0.05504000
16757.00000000
399,243.30
|
||||||
| 2026-06-15 03:00:38 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667385118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5110.50000000
6,696.70
0.05482000
4653.80000000
11,350.50
0.05481000
8383.30000000
19,733.80
0.05480000
7297.90000000
27,031.70
0.05479000
35673.70000000
62,705.40
0.05478000
34074.90000000
96,780.30
0.05477000
26804.20000000
123,584.50
0.05476000
5409.80000000
128,994.30
0.05475000
18804.00000000
147,798.30
0.05474000
26105.20000000
173,903.50
0.05473000
36844.20000000
210,747.70
0.05472000
7964.00000000
218,711.70
0.05471000
41986.50000000
260,698.20
0.05470000
19603.10000000
280,301.30
0.05469000
91474.80000000
371,776.10
0.05468000
45964.40000000
417,740.50
0.05467000
50373.90000000
468,114.40
0.05466000
80908.30000000
549,022.70
0.05465000
47471.20000000
596,493.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2626.20000000
4,212.40
0.05487000
7289.80000000
11,502.20
0.05488000
10288.60000000
21,790.80
0.05489000
6142.10000000
27,932.90
0.05490000
3773.40000000
31,706.30
0.05491000
38539.20000000
70,245.50
0.05492000
61709.80000000
131,955.30
0.05493000
53321.40000000
185,276.70
0.05494000
11017.20000000
196,293.90
0.05495000
23321.40000000
219,615.30
0.05496000
15392.60000000
235,007.90
0.05497000
27873.90000000
262,881.80
0.05498000
3407.50000000
266,289.30
0.05499000
34237.10000000
300,526.40
0.05500000
10655.10000000
311,181.50
0.05501000
23321.40000000
334,502.90
0.05502000
17053.10000000
351,556.00
0.05503000
30930.30000000
382,486.30
0.05504000
16757.00000000
399,243.30
|
||||||
| 2026-06-15 03:00:37 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667385117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5110.50000000
6,696.70
0.05482000
4653.80000000
11,350.50
0.05481000
8383.30000000
19,733.80
0.05480000
7297.90000000
27,031.70
0.05479000
35673.70000000
62,705.40
0.05478000
33710.10000000
96,415.50
0.05477000
26804.20000000
123,219.70
0.05476000
5409.80000000
128,629.50
0.05475000
18804.00000000
147,433.50
0.05474000
26105.20000000
173,538.70
0.05473000
36844.20000000
210,382.90
0.05472000
7964.00000000
218,346.90
0.05471000
41986.50000000
260,333.40
0.05470000
19603.10000000
279,936.50
0.05469000
91474.80000000
371,411.30
0.05468000
45964.40000000
417,375.70
0.05467000
50373.90000000
467,749.60
0.05466000
80908.30000000
548,657.90
0.05465000
47471.20000000
596,129.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2626.20000000
4,212.40
0.05487000
7289.80000000
11,502.20
0.05488000
10288.60000000
21,790.80
0.05489000
6142.10000000
27,932.90
0.05490000
3773.40000000
31,706.30
0.05491000
38539.20000000
70,245.50
0.05492000
61709.80000000
131,955.30
0.05493000
53321.40000000
185,276.70
0.05494000
11017.20000000
196,293.90
0.05495000
23321.40000000
219,615.30
0.05496000
15392.60000000
235,007.90
0.05497000
27873.90000000
262,881.80
0.05498000
3407.50000000
266,289.30
0.05499000
34237.10000000
300,526.40
0.05500000
10655.10000000
311,181.50
0.05501000
23321.40000000
334,502.90
0.05502000
17053.10000000
351,556.00
0.05503000
30930.30000000
382,486.30
0.05504000
16757.00000000
399,243.30
|
||||||
| 2026-06-15 03:00:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5110.50000000
6,696.70
0.05482000
4653.80000000
11,350.50
0.05481000
8383.30000000
19,733.80
0.05480000
7297.90000000
27,031.70
0.05479000
35673.70000000
62,705.40
0.05478000
33710.10000000
96,415.50
0.05477000
27169.10000000
123,584.60
0.05476000
5409.80000000
128,994.40
0.05475000
18804.00000000
147,798.40
0.05474000
26105.20000000
173,903.60
0.05473000
36844.20000000
210,747.80
0.05472000
7964.00000000
218,711.80
0.05471000
41986.50000000
260,698.30
0.05470000
19603.10000000
280,301.40
0.05469000
91474.80000000
371,776.20
0.05468000
45964.40000000
417,740.60
0.05467000
50373.90000000
468,114.50
0.05466000
80908.30000000
549,022.80
0.05465000
47471.20000000
596,494.00
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7289.80000000
9,916.00
0.05488000
10288.60000000
20,204.60
0.05489000
6142.10000000
26,346.70
0.05490000
8711.00000000
35,057.70
0.05491000
38539.20000000
73,596.90
0.05492000
61709.80000000
135,306.70
0.05493000
53321.40000000
188,628.10
0.05494000
11017.20000000
199,645.30
0.05495000
23321.40000000
222,966.70
0.05496000
15392.60000000
238,359.30
0.05497000
27873.90000000
266,233.20
0.05498000
3407.50000000
269,640.70
0.05499000
34237.10000000
303,877.80
0.05500000
10655.10000000
314,532.90
0.05501000
23321.40000000
337,854.30
0.05502000
17053.10000000
354,907.40
0.05503000
30930.30000000
385,837.70
0.05504000
16757.00000000
402,594.70
0.05505000
44528.30000000
447,123.00
|
||||||
| 2026-06-15 03:00:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4653.80000000
6,240.00
0.05481000
11852.00000000
18,092.00
0.05480000
6391.60000000
24,483.60
0.05479000
6851.00000000
31,334.60
0.05478000
26101.20000000
57,435.80
0.05477000
11951.30000000
69,387.10
0.05476000
3586.20000000
72,973.30
0.05475000
18804.00000000
91,777.30
0.05474000
10887.40000000
102,664.70
0.05473000
36844.20000000
139,508.90
0.05472000
7964.00000000
147,472.90
0.05471000
11110.30000000
158,583.20
0.05470000
152046.20000000
310,629.40
0.05469000
91474.80000000
402,104.20
0.05468000
45964.40000000
448,068.60
0.05467000
50373.90000000
498,442.50
0.05466000
18408.30000000
516,850.80
0.05465000
109971.20000000
626,822.00
0.05464000
3408.60000000
630,230.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
7289.80000000
11,502.20
0.05487000
29332.20000000
40,834.40
0.05488000
36262.80000000
77,097.20
0.05489000
23321.40000000
100,418.60
0.05490000
32648.00000000
133,066.60
0.05491000
38539.20000000
171,605.80
0.05492000
28645.10000000
200,250.90
0.05493000
53321.40000000
253,572.30
0.05494000
11017.20000000
264,589.50
0.05495000
23321.40000000
287,910.90
0.05496000
15392.60000000
303,303.50
0.05497000
27873.90000000
331,177.40
0.05498000
3407.50000000
334,584.90
0.05499000
34237.10000000
368,822.00
0.05500000
10655.10000000
379,477.10
0.05501000
23321.40000000
402,798.50
0.05502000
17053.10000000
419,851.60
0.05503000
30930.30000000
450,781.90
|
||||||
| 2026-06-15 03:00:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4653.80000000
6,240.00
0.05481000
11852.00000000
18,092.00
0.05480000
6391.60000000
24,483.60
0.05479000
10708.20000000
35,191.80
0.05478000
26101.20000000
61,293.00
0.05477000
11586.40000000
72,879.40
0.05476000
3951.10000000
76,830.50
0.05475000
18804.00000000
95,634.50
0.05474000
10887.40000000
106,521.90
0.05473000
36844.20000000
143,366.10
0.05472000
7964.00000000
151,330.10
0.05471000
11110.30000000
162,440.40
0.05470000
152046.20000000
314,486.60
0.05469000
91474.80000000
405,961.40
0.05468000
45964.40000000
451,925.80
0.05467000
50373.90000000
502,299.70
0.05466000
18408.30000000
520,708.00
0.05465000
111606.60000000
632,314.60
0.05464000
3408.60000000
635,723.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
7289.80000000
11,502.20
0.05487000
29332.20000000
40,834.40
0.05488000
36262.80000000
77,097.20
0.05489000
23321.40000000
100,418.60
0.05490000
32648.00000000
133,066.60
0.05491000
38539.20000000
171,605.80
0.05492000
28645.10000000
200,250.90
0.05493000
53321.40000000
253,572.30
0.05494000
11017.20000000
264,589.50
0.05495000
23321.40000000
287,910.90
0.05496000
15392.60000000
303,303.50
0.05497000
27873.90000000
331,177.40
0.05498000
3407.50000000
334,584.90
0.05499000
34237.10000000
368,822.00
0.05500000
10655.10000000
379,477.10
0.05501000
23321.40000000
402,798.50
0.05502000
17053.10000000
419,851.60
0.05503000
30930.30000000
450,781.90
|
||||||
| 2026-06-15 03:00:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4653.80000000
6,240.00
0.05481000
11852.00000000
18,092.00
0.05480000
1586.20000000
19,678.20
0.05479000
8537.30000000
28,215.50
0.05478000
26101.20000000
54,316.70
0.05477000
11586.40000000
65,903.10
0.05476000
3951.10000000
69,854.20
0.05475000
18804.00000000
88,658.20
0.05474000
10887.40000000
99,545.60
0.05473000
36844.20000000
136,389.80
0.05472000
7964.00000000
144,353.80
0.05471000
11110.30000000
155,464.10
0.05470000
152046.20000000
307,510.30
0.05469000
91474.80000000
398,985.10
0.05468000
45964.40000000
444,949.50
0.05467000
50373.90000000
495,323.40
0.05466000
18408.30000000
513,731.70
0.05465000
49106.60000000
562,838.30
0.05464000
65908.60000000
628,746.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
8383.70000000
12,596.10
0.05487000
43456.30000000
56,052.40
0.05488000
38086.10000000
94,138.50
0.05489000
23321.40000000
117,459.90
0.05490000
32648.00000000
150,107.90
0.05491000
38539.20000000
188,647.10
0.05492000
28645.10000000
217,292.20
0.05493000
53321.40000000
270,613.60
0.05494000
11017.20000000
281,630.80
0.05495000
23321.40000000
304,952.20
0.05496000
15392.60000000
320,344.80
0.05497000
27873.90000000
348,218.70
0.05498000
3407.50000000
351,626.20
0.05499000
34237.10000000
385,863.30
0.05500000
10655.10000000
396,518.40
0.05501000
23321.40000000
419,839.80
0.05502000
17053.10000000
436,892.90
0.05503000
30930.30000000
467,823.20
|
||||||
| 2026-06-15 03:00:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4653.80000000
6,240.00
0.05481000
11852.00000000
18,092.00
0.05480000
1586.20000000
19,678.20
0.05479000
8537.30000000
28,215.50
0.05478000
24101.20000000
52,316.70
0.05477000
11586.40000000
63,903.10
0.05476000
11560.00000000
75,463.10
0.05475000
18804.00000000
94,267.10
0.05474000
10887.40000000
105,154.50
0.05473000
36844.20000000
141,998.70
0.05472000
7964.00000000
149,962.70
0.05471000
11110.30000000
161,073.00
0.05470000
152046.20000000
313,119.20
0.05469000
91474.80000000
404,594.00
0.05468000
45964.40000000
450,558.40
0.05467000
50373.90000000
500,932.30
0.05466000
18408.30000000
519,340.60
0.05465000
49106.60000000
568,447.20
0.05464000
65908.60000000
634,355.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2626.20000000
4,212.40
0.05486000
8383.70000000
12,596.10
0.05487000
43456.30000000
56,052.40
0.05488000
38086.10000000
94,138.50
0.05489000
23321.40000000
117,459.90
0.05490000
32648.00000000
150,107.90
0.05491000
38539.20000000
188,647.10
0.05492000
28645.10000000
217,292.20
0.05493000
53321.40000000
270,613.60
0.05494000
11017.20000000
281,630.80
0.05495000
23321.40000000
304,952.20
0.05496000
15392.60000000
320,344.80
0.05497000
27873.90000000
348,218.70
0.05498000
3407.50000000
351,626.20
0.05499000
34237.10000000
385,863.30
0.05500000
10655.10000000
396,518.40
0.05501000
23321.40000000
419,839.80
0.05502000
17053.10000000
436,892.90
0.05503000
30930.30000000
467,823.20
|
||||||
| 2026-06-15 03:00:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4653.80000000
6,240.00
0.05481000
11852.00000000
18,092.00
0.05480000
1586.20000000
19,678.20
0.05479000
2680.10000000
22,358.30
0.05478000
24101.20000000
46,459.50
0.05477000
11586.40000000
58,045.90
0.05476000
11195.10000000
69,241.00
0.05475000
18804.00000000
88,045.00
0.05474000
10887.40000000
98,932.40
0.05473000
36844.20000000
135,776.60
0.05472000
7964.00000000
143,740.60
0.05471000
11110.30000000
154,850.90
0.05470000
152046.20000000
306,897.10
0.05469000
91474.80000000
398,371.90
0.05468000
45964.40000000
444,336.30
0.05467000
50373.90000000
494,710.20
0.05466000
18408.30000000
513,118.50
0.05465000
47471.20000000
560,589.70
0.05464000
65908.60000000
626,498.30
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
1586.20000000
4,212.40
0.05486000
8383.70000000
12,596.10
0.05487000
43456.30000000
56,052.40
0.05488000
38086.10000000
94,138.50
0.05489000
23321.40000000
117,459.90
0.05490000
32648.00000000
150,107.90
0.05491000
38539.20000000
188,647.10
0.05492000
28645.10000000
217,292.20
0.05493000
53321.40000000
270,613.60
0.05494000
11017.20000000
281,630.80
0.05495000
23321.40000000
304,952.20
0.05496000
15392.60000000
320,344.80
0.05497000
27873.90000000
348,218.70
0.05498000
3407.50000000
351,626.20
0.05499000
34237.10000000
385,863.30
0.05500000
10655.10000000
396,518.40
0.05501000
23321.40000000
419,839.80
0.05502000
17053.10000000
436,892.90
0.05503000
30930.30000000
467,823.20
|
||||||
| 2026-06-15 03:00:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7289.80000000
8,876.00
0.05480000
10542.00000000
19,418.00
0.05479000
2680.10000000
22,098.10
0.05478000
24101.20000000
46,199.30
0.05477000
11586.40000000
57,785.70
0.05476000
11195.10000000
68,980.80
0.05475000
19169.00000000
88,149.80
0.05474000
10887.40000000
99,037.20
0.05473000
36844.20000000
135,881.40
0.05472000
7964.00000000
143,845.40
0.05471000
11110.30000000
154,955.70
0.05470000
152046.20000000
307,001.90
0.05469000
91474.80000000
398,476.70
0.05468000
45964.40000000
444,441.10
0.05467000
50373.90000000
494,815.00
0.05466000
18408.30000000
513,223.30
0.05465000
47471.20000000
560,694.50
0.05464000
65908.60000000
626,603.10
0.05463000
30573.00000000
657,176.10
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
7289.80000000
9,916.00
0.05486000
6670.00000000
16,586.00
0.05487000
48013.80000000
64,599.80
0.05488000
33529.40000000
98,129.20
0.05489000
23321.40000000
121,450.60
0.05490000
32648.00000000
154,098.60
0.05491000
38539.20000000
192,637.80
0.05492000
28645.10000000
221,282.90
0.05493000
53321.40000000
274,604.30
0.05494000
11017.20000000
285,621.50
0.05495000
23321.40000000
308,942.90
0.05496000
15392.60000000
324,335.50
0.05497000
27873.90000000
352,209.40
0.05498000
3407.50000000
355,616.90
0.05499000
34237.10000000
389,854.00
0.05500000
10655.10000000
400,509.10
0.05501000
23321.40000000
423,830.50
0.05502000
17053.10000000
440,883.60
0.05503000
30930.30000000
471,813.90
|
||||||
| 2026-06-15 03:00:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7289.80000000
8,876.00
0.05480000
10542.00000000
19,418.00
0.05479000
2680.10000000
22,098.10
0.05478000
24101.20000000
46,199.30
0.05477000
11586.40000000
57,785.70
0.05476000
11195.10000000
68,980.80
0.05475000
19169.00000000
88,149.80
0.05474000
10887.40000000
99,037.20
0.05473000
36844.20000000
135,881.40
0.05472000
7964.00000000
143,845.40
0.05471000
11110.30000000
154,955.70
0.05470000
152046.20000000
307,001.90
0.05469000
91474.80000000
398,476.70
0.05468000
45964.40000000
444,441.10
0.05467000
50373.90000000
494,815.00
0.05466000
18408.30000000
513,223.30
0.05465000
47471.20000000
560,694.50
0.05464000
65908.60000000
626,603.10
0.05463000
30573.00000000
657,176.10
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
7289.80000000
9,916.00
0.05486000
6670.00000000
16,586.00
0.05487000
48013.80000000
64,599.80
0.05488000
33529.40000000
98,129.20
0.05489000
23321.40000000
121,450.60
0.05490000
32648.00000000
154,098.60
0.05491000
38539.20000000
192,637.80
0.05492000
28645.10000000
221,282.90
0.05493000
53321.40000000
274,604.30
0.05494000
11017.20000000
285,621.50
0.05495000
23321.40000000
308,942.90
0.05496000
15392.60000000
324,335.50
0.05497000
27873.90000000
352,209.40
0.05498000
3407.50000000
355,616.90
0.05499000
34237.10000000
389,854.00
0.05500000
10655.10000000
400,509.10
0.05501000
23321.40000000
423,830.50
0.05502000
17053.10000000
440,883.60
0.05503000
30930.30000000
471,813.90
|
||||||
| 2026-06-15 03:00:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7289.80000000
8,876.00
0.05480000
10542.00000000
19,418.00
0.05479000
2680.10000000
22,098.10
0.05478000
24101.20000000
46,199.30
0.05477000
11586.40000000
57,785.70
0.05476000
11195.10000000
68,980.80
0.05475000
19169.00000000
88,149.80
0.05474000
10887.40000000
99,037.20
0.05473000
36844.20000000
135,881.40
0.05472000
7964.00000000
143,845.40
0.05471000
11110.30000000
154,955.70
0.05470000
152046.20000000
307,001.90
0.05469000
91474.80000000
398,476.70
0.05468000
45964.40000000
444,441.10
0.05467000
50373.90000000
494,815.00
0.05466000
18408.30000000
513,223.30
0.05465000
47471.20000000
560,694.50
0.05464000
65908.60000000
626,603.10
0.05463000
30573.00000000
657,176.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2626.20000000
4,212.40
0.05485000
7289.80000000
11,502.20
0.05486000
6670.00000000
18,172.20
0.05487000
48013.80000000
66,186.00
0.05488000
33529.40000000
99,715.40
0.05489000
23321.40000000
123,036.80
0.05490000
32648.00000000
155,684.80
0.05491000
38539.20000000
194,224.00
0.05492000
28645.10000000
222,869.10
0.05493000
53321.40000000
276,190.50
0.05494000
11017.20000000
287,207.70
0.05495000
23321.40000000
310,529.10
0.05496000
15392.60000000
325,921.70
0.05497000
27873.90000000
353,795.60
0.05498000
3407.50000000
357,203.10
0.05499000
34237.10000000
391,440.20
0.05500000
10655.10000000
402,095.30
0.05501000
23321.40000000
425,416.70
0.05502000
17053.10000000
442,469.80
|
||||||
| 2026-06-15 03:00:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7289.80000000
8,876.00
0.05480000
10542.00000000
19,418.00
0.05479000
2680.10000000
22,098.10
0.05478000
24101.20000000
46,199.30
0.05477000
9586.40000000
55,785.70
0.05476000
11195.10000000
66,980.80
0.05475000
19169.00000000
86,149.80
0.05474000
10887.40000000
97,037.20
0.05473000
36844.20000000
133,881.40
0.05472000
7964.00000000
141,845.40
0.05471000
11110.30000000
152,955.70
0.05470000
152046.20000000
305,001.90
0.05469000
91474.80000000
396,476.70
0.05468000
45964.40000000
442,441.10
0.05467000
50373.90000000
492,815.00
0.05466000
18408.30000000
511,223.30
0.05465000
47471.20000000
558,694.50
0.05464000
65908.60000000
624,603.10
0.05463000
30573.00000000
655,176.10
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
7289.80000000
9,916.00
0.05486000
6670.00000000
16,586.00
0.05487000
48013.80000000
64,599.80
0.05488000
33529.40000000
98,129.20
0.05489000
23321.40000000
121,450.60
0.05490000
32648.00000000
154,098.60
0.05491000
38539.20000000
192,637.80
0.05492000
28645.10000000
221,282.90
0.05493000
53321.40000000
274,604.30
0.05494000
11017.20000000
285,621.50
0.05495000
23321.40000000
308,942.90
0.05496000
15392.60000000
324,335.50
0.05497000
27873.90000000
352,209.40
0.05498000
3407.50000000
355,616.90
0.05499000
34237.10000000
389,854.00
0.05500000
10655.10000000
400,509.10
0.05501000
23321.40000000
423,830.50
0.05502000
17053.10000000
440,883.60
0.05503000
30930.30000000
471,813.90
|
||||||
| 2026-06-15 03:00:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5979.20000000
7,565.40
0.05479000
9596.80000000
17,162.20
0.05478000
17898.10000000
35,060.30
0.05477000
9586.40000000
44,646.70
0.05476000
11195.10000000
55,841.80
0.05475000
19169.00000000
75,010.80
0.05474000
10887.40000000
85,898.20
0.05473000
36844.20000000
122,742.40
0.05472000
7964.00000000
130,706.40
0.05471000
11110.30000000
141,816.70
0.05470000
152046.20000000
293,862.90
0.05469000
91474.80000000
385,337.70
0.05468000
45964.40000000
431,302.10
0.05467000
50373.90000000
481,676.00
0.05466000
18408.30000000
500,084.30
0.05465000
47471.20000000
547,555.50
0.05464000
3408.60000000
550,964.10
0.05463000
93073.00000000
644,037.10
0.05462000
17063.40000000
661,100.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2626.20000000
4,212.40
0.05484000
15464.10000000
19,676.50
0.05485000
2680.30000000
22,356.80
0.05486000
6144.60000000
28,501.40
0.05487000
43456.30000000
71,957.70
0.05488000
33529.40000000
105,487.10
0.05489000
23321.40000000
128,808.50
0.05490000
32648.00000000
161,456.50
0.05491000
38539.20000000
199,995.70
0.05492000
28645.10000000
228,640.80
0.05493000
53321.40000000
281,962.20
0.05494000
11017.20000000
292,979.40
0.05495000
23321.40000000
316,300.80
0.05496000
15392.60000000
331,693.40
0.05497000
27873.90000000
359,567.30
0.05498000
3407.50000000
362,974.80
0.05499000
34237.10000000
397,211.90
0.05500000
10655.10000000
407,867.00
0.05501000
23321.40000000
431,188.40
|
||||||
| 2026-06-15 03:00:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5979.20000000
7,565.40
0.05479000
9596.80000000
17,162.20
0.05478000
17898.10000000
35,060.30
0.05477000
9586.40000000
44,646.70
0.05476000
11195.10000000
55,841.80
0.05475000
19169.00000000
75,010.80
0.05474000
10887.40000000
85,898.20
0.05473000
31586.20000000
117,484.40
0.05472000
7964.00000000
125,448.40
0.05471000
11110.30000000
136,558.70
0.05470000
152046.20000000
288,604.90
0.05469000
91474.80000000
380,079.70
0.05468000
45964.40000000
426,044.10
0.05467000
50373.90000000
476,418.00
0.05466000
18408.30000000
494,826.30
0.05465000
47471.20000000
542,297.50
0.05464000
3408.60000000
545,706.10
0.05463000
93073.00000000
638,779.10
0.05462000
17063.40000000
655,842.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2626.20000000
4,212.40
0.05484000
15464.10000000
19,676.50
0.05485000
2680.30000000
22,356.80
0.05486000
6144.60000000
28,501.40
0.05487000
43456.30000000
71,957.70
0.05488000
33529.40000000
105,487.10
0.05489000
23321.40000000
128,808.50
0.05490000
32648.00000000
161,456.50
0.05491000
38539.20000000
199,995.70
0.05492000
28645.10000000
228,640.80
0.05493000
53321.40000000
281,962.20
0.05494000
11017.20000000
292,979.40
0.05495000
23321.40000000
316,300.80
0.05496000
15392.60000000
331,693.40
0.05497000
27873.90000000
359,567.30
0.05498000
3407.50000000
362,974.80
0.05499000
34237.10000000
397,211.90
0.05500000
10655.10000000
407,867.00
0.05501000
23321.40000000
431,188.40
|
||||||
| 2026-06-15 03:00:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667384949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
9596.80000000
9,596.80
0.05478000
17898.10000000
27,494.90
0.05477000
9586.40000000
37,081.30
0.05476000
9195.10000000
46,276.40
0.05475000
19169.00000000
65,445.40
0.05474000
10887.40000000
76,332.80
0.05473000
31586.20000000
107,919.00
0.05472000
7964.00000000
115,883.00
0.05471000
11110.30000000
126,993.30
0.05470000
152046.20000000
279,039.50
0.05469000
91474.80000000
370,514.30
0.05468000
45964.40000000
416,478.70
0.05467000
50373.90000000
466,852.60
0.05466000
18408.30000000
485,260.90
0.05465000
47471.20000000
532,732.10
0.05464000
3408.60000000
536,140.70
0.05463000
93073.00000000
629,213.70
0.05462000
17063.40000000
646,277.10
0.05461000
26877.50000000
673,154.60
0.05460000
50700.20000000
723,854.80
Asks (20 levels)
Price
Qty
Total
0.05482000
7314.10000000
7,314.10
0.05483000
2626.20000000
9,940.30
0.05484000
15464.10000000
25,404.40
0.05485000
2680.30000000
28,084.70
0.05486000
6144.60000000
34,229.30
0.05487000
43456.30000000
77,685.60
0.05488000
33529.40000000
111,215.00
0.05489000
23321.40000000
134,536.40
0.05490000
32648.00000000
167,184.40
0.05491000
38539.20000000
205,723.60
0.05492000
28645.10000000
234,368.70
0.05493000
53321.40000000
287,690.10
0.05494000
11017.20000000
298,707.30
0.05495000
23321.40000000
322,028.70
0.05496000
15392.60000000
337,421.30
0.05497000
27873.90000000
365,295.20
0.05498000
3407.50000000
368,702.70
0.05499000
34237.10000000
402,939.80
0.05500000
10655.10000000
413,594.90
0.05501000
23321.40000000
436,916.30
|
||||||
| 2026-06-15 03:00:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667384948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
9596.80000000
9,596.80
0.05478000
17898.10000000
27,494.90
0.05477000
9586.40000000
37,081.30
0.05476000
9195.10000000
46,276.40
0.05475000
19169.00000000
65,445.40
0.05474000
10887.40000000
76,332.80
0.05473000
31586.20000000
107,919.00
0.05472000
7964.00000000
115,883.00
0.05471000
11110.30000000
126,993.30
0.05470000
152046.20000000
279,039.50
0.05469000
91474.80000000
370,514.30
0.05468000
45964.40000000
416,478.70
0.05467000
50373.90000000
466,852.60
0.05466000
18408.30000000
485,260.90
0.05465000
47471.20000000
532,732.10
0.05464000
3408.60000000
536,140.70
0.05463000
93073.00000000
629,213.70
0.05462000
17063.40000000
646,277.10
0.05461000
26877.50000000
673,154.60
0.05460000
50700.20000000
723,854.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7314.10000000
8,900.30
0.05483000
2626.20000000
11,526.50
0.05484000
15464.10000000
26,990.60
0.05485000
2680.30000000
29,670.90
0.05486000
6144.60000000
35,815.50
0.05487000
43456.30000000
79,271.80
0.05488000
33529.40000000
112,801.20
0.05489000
23321.40000000
136,122.60
0.05490000
32648.00000000
168,770.60
0.05491000
38539.20000000
207,309.80
0.05492000
28645.10000000
235,954.90
0.05493000
53321.40000000
289,276.30
0.05494000
11017.20000000
300,293.50
0.05495000
23321.40000000
323,614.90
0.05496000
15392.60000000
339,007.50
0.05497000
27873.90000000
366,881.40
0.05498000
3407.50000000
370,288.90
0.05499000
34237.10000000
404,526.00
0.05500000
10655.10000000
415,181.10
|
||||||
| 2026-06-15 03:00:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667384941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5033.00000000
5,033.00
0.05478000
22462.20000000
27,495.20
0.05477000
9586.40000000
37,081.60
0.05476000
9195.10000000
46,276.70
0.05475000
19169.00000000
65,445.70
0.05474000
10887.40000000
76,333.10
0.05473000
31586.20000000
107,919.30
0.05472000
7964.00000000
115,883.30
0.05471000
11110.30000000
126,993.60
0.05470000
152046.20000000
279,039.80
0.05469000
91474.80000000
370,514.60
0.05468000
45964.40000000
416,479.00
0.05467000
50373.90000000
466,852.90
0.05466000
18408.30000000
485,261.20
0.05465000
47471.20000000
532,732.40
0.05464000
3408.60000000
536,141.00
0.05463000
93073.00000000
629,214.00
0.05462000
17063.40000000
646,277.40
0.05461000
26877.50000000
673,154.90
0.05460000
50700.20000000
723,855.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7314.10000000
8,900.30
0.05483000
2626.20000000
11,526.50
0.05484000
15464.10000000
26,990.60
0.05485000
7239.50000000
34,230.10
0.05486000
5589.20000000
39,819.30
0.05487000
43456.30000000
83,275.60
0.05488000
33529.40000000
116,805.00
0.05489000
23321.40000000
140,126.40
0.05490000
32648.00000000
172,774.40
0.05491000
38539.20000000
211,313.60
0.05492000
28645.10000000
239,958.70
0.05493000
53321.40000000
293,280.10
0.05494000
11017.20000000
304,297.30
0.05495000
23321.40000000
327,618.70
0.05496000
15392.60000000
343,011.30
0.05497000
27873.90000000
370,885.20
0.05498000
3407.50000000
374,292.70
0.05499000
34237.10000000
408,529.80
0.05500000
10655.10000000
419,184.90
|
||||||
| 2026-06-15 03:00:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667384940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5033.00000000
5,033.00
0.05478000
22462.20000000
27,495.20
0.05477000
9586.40000000
37,081.60
0.05476000
9195.10000000
46,276.70
0.05475000
19169.00000000
65,445.70
0.05474000
10887.40000000
76,333.10
0.05473000
31586.20000000
107,919.30
0.05472000
7964.00000000
115,883.30
0.05471000
11110.30000000
126,993.60
0.05470000
152046.20000000
279,039.80
0.05469000
91474.80000000
370,514.60
0.05468000
45964.40000000
416,479.00
0.05467000
50373.90000000
466,852.90
0.05466000
18408.30000000
485,261.20
0.05465000
49106.60000000
534,367.80
0.05464000
3408.60000000
537,776.40
0.05463000
93073.00000000
630,849.40
0.05462000
17063.40000000
647,912.80
0.05461000
26877.50000000
674,790.30
0.05460000
49063.40000000
723,853.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7314.10000000
8,900.30
0.05483000
2626.20000000
11,526.50
0.05484000
15464.10000000
26,990.60
0.05485000
7239.50000000
34,230.10
0.05486000
5589.20000000
39,819.30
0.05487000
43456.30000000
83,275.60
0.05488000
33529.40000000
116,805.00
0.05489000
23321.40000000
140,126.40
0.05490000
32648.00000000
172,774.40
0.05491000
38539.20000000
211,313.60
0.05492000
28645.10000000
239,958.70
0.05493000
53321.40000000
293,280.10
0.05494000
11017.20000000
304,297.30
0.05495000
23321.40000000
327,618.70
0.05496000
15392.60000000
343,011.30
0.05497000
27873.90000000
370,885.20
0.05498000
3407.50000000
374,292.70
0.05499000
34237.10000000
408,529.80
0.05500000
10655.10000000
419,184.90
|
||||||
| 2026-06-15 03:00:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667384935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5033.00000000
5,033.00
0.05478000
22462.20000000
27,495.20
0.05477000
9586.40000000
37,081.60
0.05476000
9195.10000000
46,276.70
0.05475000
19169.00000000
65,445.70
0.05474000
10887.40000000
76,333.10
0.05473000
31586.20000000
107,919.30
0.05472000
7964.00000000
115,883.30
0.05471000
11110.30000000
126,993.60
0.05470000
152046.20000000
279,039.80
0.05469000
91474.80000000
370,514.60
0.05468000
45964.40000000
416,479.00
0.05467000
50373.90000000
466,852.90
0.05466000
18408.30000000
485,261.20
0.05465000
47471.20000000
532,732.40
0.05464000
3408.60000000
536,141.00
0.05463000
93073.00000000
629,214.00
0.05462000
17063.40000000
646,277.40
0.05461000
26877.50000000
673,154.90
0.05460000
50700.20000000
723,855.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7314.10000000
8,900.30
0.05483000
1586.20000000
10,486.50
0.05484000
15464.10000000
25,950.60
0.05485000
7239.50000000
33,190.10
0.05486000
1586.20000000
34,776.30
0.05487000
43456.30000000
78,232.60
0.05488000
33529.40000000
111,762.00
0.05489000
23321.40000000
135,083.40
0.05490000
32648.00000000
167,731.40
0.05491000
38539.20000000
206,270.60
0.05492000
28645.10000000
234,915.70
0.05493000
53321.40000000
288,237.10
0.05494000
11017.20000000
299,254.30
0.05495000
23321.40000000
322,575.70
0.05496000
15392.60000000
337,968.30
0.05497000
27873.90000000
365,842.20
0.05498000
3407.50000000
369,249.70
0.05499000
34237.10000000
403,486.80
0.05500000
10655.10000000
414,141.90
|
||||||
| 2026-06-15 03:00:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667384931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5033.00000000
5,033.00
0.05478000
22462.20000000
27,495.20
0.05477000
9586.40000000
37,081.60
0.05476000
9195.10000000
46,276.70
0.05475000
19169.00000000
65,445.70
0.05474000
10887.40000000
76,333.10
0.05473000
31586.20000000
107,919.30
0.05472000
7964.00000000
115,883.30
0.05471000
11110.30000000
126,993.60
0.05470000
152046.20000000
279,039.80
0.05469000
91474.80000000
370,514.60
0.05468000
45964.40000000
416,479.00
0.05467000
50373.90000000
466,852.90
0.05466000
18408.30000000
485,261.20
0.05465000
47471.20000000
532,732.40
0.05464000
3408.60000000
536,141.00
0.05463000
93073.00000000
629,214.00
0.05462000
17063.40000000
646,277.40
0.05461000
26877.50000000
673,154.90
0.05460000
50700.20000000
723,855.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7314.10000000
8,900.30
0.05483000
8392.30000000
17,292.60
0.05484000
15464.10000000
32,756.70
0.05485000
7239.50000000
39,996.20
0.05486000
1586.20000000
41,582.40
0.05487000
43456.30000000
85,038.70
0.05488000
33529.40000000
118,568.10
0.05489000
23321.40000000
141,889.50
0.05490000
32648.00000000
174,537.50
0.05491000
38539.20000000
213,076.70
0.05492000
28645.10000000
241,721.80
0.05493000
53321.40000000
295,043.20
0.05494000
11017.20000000
306,060.40
0.05495000
23321.40000000
329,381.80
0.05496000
15392.60000000
344,774.40
0.05497000
27873.90000000
372,648.30
0.05498000
3407.50000000
376,055.80
0.05499000
34237.10000000
410,292.90
0.05500000
10655.10000000
420,948.00
|
||||||
| 2026-06-15 03:00:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667384924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5033.00000000
5,033.00
0.05478000
25197.30000000
30,230.30
0.05477000
9586.40000000
39,816.70
0.05476000
11195.10000000
51,011.80
0.05475000
19169.00000000
70,180.80
0.05474000
10887.40000000
81,068.20
0.05473000
31586.20000000
112,654.40
0.05472000
7964.00000000
120,618.40
0.05471000
11110.30000000
131,728.70
0.05470000
152046.20000000
283,774.90
0.05469000
91474.80000000
375,249.70
0.05468000
45964.40000000
421,214.10
0.05467000
50373.90000000
471,588.00
0.05466000
18408.30000000
489,996.30
0.05465000
47471.20000000
537,467.50
0.05464000
3408.60000000
540,876.10
0.05463000
93073.00000000
633,949.10
0.05462000
18699.60000000
652,648.70
0.05461000
26877.50000000
679,526.20
0.05460000
49063.40000000
728,589.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7314.10000000
8,900.30
0.05483000
8392.30000000
17,292.60
0.05484000
15464.10000000
32,756.70
0.05485000
2680.30000000
35,437.00
0.05486000
6145.00000000
41,582.00
0.05487000
43456.30000000
85,038.30
0.05488000
33529.40000000
118,567.70
0.05489000
23321.40000000
141,889.10
0.05490000
32648.00000000
174,537.10
0.05491000
38539.20000000
213,076.30
0.05492000
28645.10000000
241,721.40
0.05493000
53321.40000000
295,042.80
0.05494000
11017.20000000
306,060.00
0.05495000
23321.40000000
329,381.40
0.05496000
15392.60000000
344,774.00
0.05497000
27873.90000000
372,647.90
0.05498000
3407.50000000
376,055.40
0.05499000
34237.10000000
410,292.50
0.05500000
10655.10000000
420,947.60
|
||||||
| 2026-06-15 03:00:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667384896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3429.50000000
3,429.50
0.05479000
5033.00000000
8,462.50
0.05478000
25197.30000000
33,659.80
0.05477000
9586.40000000
43,246.20
0.05476000
9195.10000000
52,441.30
0.05475000
19169.00000000
71,610.30
0.05474000
10887.40000000
82,497.70
0.05473000
31586.20000000
114,083.90
0.05472000
7964.00000000
122,047.90
0.05471000
11110.30000000
133,158.20
0.05470000
152046.20000000
285,204.40
0.05469000
91474.80000000
376,679.20
0.05468000
45964.40000000
422,643.60
0.05467000
50373.90000000
473,017.50
0.05466000
18408.30000000
491,425.80
0.05465000
47471.20000000
538,897.00
0.05464000
65908.60000000
604,805.60
0.05463000
30573.00000000
635,378.60
0.05462000
18699.60000000
654,078.20
0.05461000
26877.50000000
680,955.70
Asks (20 levels)
Price
Qty
Total
0.05483000
7352.30000000
7,352.30
0.05484000
16504.10000000
23,856.40
0.05485000
2680.30000000
26,536.70
0.05486000
1586.20000000
28,122.90
0.05487000
43456.30000000
71,579.20
0.05488000
33529.40000000
105,108.60
0.05489000
23321.40000000
128,430.00
0.05490000
32648.00000000
161,078.00
0.05491000
38539.20000000
199,617.20
0.05492000
28645.10000000
228,262.30
0.05493000
53321.40000000
281,583.70
0.05494000
11017.20000000
292,600.90
0.05495000
23321.40000000
315,922.30
0.05496000
15392.60000000
331,314.90
0.05497000
27873.90000000
359,188.80
0.05498000
3407.50000000
362,596.30
0.05499000
34237.10000000
396,833.40
0.05500000
10655.10000000
407,488.50
0.05501000
23321.40000000
430,809.90
0.05502000
17053.10000000
447,863.00
|
||||||
| 2026-06-15 03:00:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7750.50000000
7,750.50
0.05480000
5504.70000000
13,255.20
0.05479000
15464.10000000
28,719.30
0.05478000
25195.30000000
53,914.60
0.05477000
9586.40000000
63,501.00
0.05476000
11195.10000000
74,696.10
0.05475000
19169.00000000
93,865.10
0.05474000
12710.80000000
106,575.90
0.05473000
31586.20000000
138,162.10
0.05472000
7964.00000000
146,126.10
0.05471000
11110.30000000
157,236.40
0.05470000
152046.20000000
309,282.60
0.05469000
91474.80000000
400,757.40
0.05468000
45964.40000000
446,721.80
0.05467000
50373.90000000
497,095.70
0.05466000
18408.30000000
515,504.00
0.05465000
47471.20000000
562,975.20
0.05464000
65908.60000000
628,883.80
0.05463000
30573.00000000
659,456.80
0.05462000
18699.60000000
678,156.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7161.70000000
8,747.90
0.05485000
8446.40000000
17,194.30
0.05486000
7331.50000000
24,525.80
0.05487000
48013.80000000
72,539.60
0.05488000
33529.40000000
106,069.00
0.05489000
23321.40000000
129,390.40
0.05490000
32648.00000000
162,038.40
0.05491000
38539.20000000
200,577.60
0.05492000
28645.10000000
229,222.70
0.05493000
53321.40000000
282,544.10
0.05494000
11017.20000000
293,561.30
0.05495000
23321.40000000
316,882.70
0.05496000
15392.60000000
332,275.30
0.05497000
27873.90000000
360,149.20
0.05498000
3407.50000000
363,556.70
0.05499000
34237.10000000
397,793.80
0.05500000
10655.10000000
408,448.90
0.05501000
23321.40000000
431,770.30
0.05502000
17053.10000000
448,823.40
|
||||||
| 2026-06-15 03:00:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7750.50000000
7,750.50
0.05480000
5504.70000000
13,255.20
0.05479000
16558.00000000
29,813.20
0.05478000
24101.20000000
53,914.40
0.05477000
9586.40000000
63,500.80
0.05476000
11195.10000000
74,695.90
0.05475000
19169.00000000
93,864.90
0.05474000
12710.80000000
106,575.70
0.05473000
31586.20000000
138,161.90
0.05472000
7964.00000000
146,125.90
0.05471000
11110.30000000
157,236.20
0.05470000
152046.20000000
309,282.40
0.05469000
91474.80000000
400,757.20
0.05468000
45964.40000000
446,721.60
0.05467000
50373.90000000
497,095.50
0.05466000
20043.40000000
517,138.90
0.05465000
47471.20000000
564,610.10
0.05464000
65908.60000000
630,518.70
0.05463000
30573.00000000
661,091.70
0.05462000
17063.40000000
678,155.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7312.60000000
8,898.80
0.05485000
6374.30000000
15,273.10
0.05486000
8425.40000000
23,698.50
0.05487000
48013.60000000
71,712.10
0.05488000
33529.40000000
105,241.50
0.05489000
23321.40000000
128,562.90
0.05490000
32648.00000000
161,210.90
0.05491000
38539.20000000
199,750.10
0.05492000
28645.10000000
228,395.20
0.05493000
53321.40000000
281,716.60
0.05494000
11017.20000000
292,733.80
0.05495000
23321.40000000
316,055.20
0.05496000
15392.60000000
331,447.80
0.05497000
27873.90000000
359,321.70
0.05498000
3407.50000000
362,729.20
0.05499000
34237.10000000
396,966.30
0.05500000
10655.10000000
407,621.40
0.05501000
23321.40000000
430,942.80
0.05502000
17053.10000000
447,995.90
|
||||||
| 2026-06-15 03:00:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
10067.70000000
10,067.70
0.05479000
15464.10000000
25,531.80
0.05478000
25195.30000000
50,727.10
0.05477000
9586.40000000
60,313.50
0.05476000
11195.10000000
71,508.60
0.05475000
19169.00000000
90,677.60
0.05474000
12710.80000000
103,388.40
0.05473000
31586.20000000
134,974.60
0.05472000
7964.00000000
142,938.60
0.05471000
11110.30000000
154,048.90
0.05470000
152046.20000000
306,095.10
0.05469000
91474.80000000
397,569.90
0.05468000
45964.40000000
443,534.30
0.05467000
50373.90000000
493,908.20
0.05466000
20043.40000000
513,951.60
0.05465000
47471.20000000
561,422.80
0.05464000
65908.60000000
627,331.40
0.05463000
30573.00000000
657,904.40
0.05462000
17063.40000000
674,967.80
0.05461000
26877.50000000
701,845.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8380.00000000
9,966.20
0.05484000
1586.20000000
11,552.40
0.05485000
7468.40000000
19,020.80
0.05486000
7331.50000000
26,352.30
0.05487000
48013.60000000
74,365.90
0.05488000
33529.40000000
107,895.30
0.05489000
23321.40000000
131,216.70
0.05490000
32648.00000000
163,864.70
0.05491000
38539.20000000
202,403.90
0.05492000
28645.10000000
231,049.00
0.05493000
53321.40000000
284,370.40
0.05494000
11017.20000000
295,387.60
0.05495000
23321.40000000
318,709.00
0.05496000
15392.60000000
334,101.60
0.05497000
27873.90000000
361,975.50
0.05498000
3407.50000000
365,383.00
0.05499000
34237.10000000
399,620.10
0.05500000
10655.10000000
410,275.20
0.05501000
23321.40000000
433,596.60
|
||||||
| 2026-06-15 03:00:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
4954.70000000
4,954.70
0.05480000
10067.70000000
15,022.40
0.05479000
2680.10000000
17,702.50
0.05478000
24101.20000000
41,803.70
0.05477000
9586.40000000
51,390.10
0.05476000
11195.10000000
62,585.20
0.05475000
19169.00000000
81,754.20
0.05474000
12710.80000000
94,465.00
0.05473000
31586.20000000
126,051.20
0.05472000
7964.00000000
134,015.20
0.05471000
11110.30000000
145,125.50
0.05470000
152046.20000000
297,171.70
0.05469000
91474.80000000
388,646.50
0.05468000
45964.40000000
434,610.90
0.05467000
50373.90000000
484,984.80
0.05466000
18408.30000000
503,393.10
0.05465000
47471.20000000
550,864.30
0.05464000
67544.30000000
618,408.60
0.05463000
30573.00000000
648,981.60
0.05462000
17063.40000000
666,045.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2626.20000000
4,212.40
0.05484000
4997.90000000
9,210.30
0.05485000
6374.30000000
15,584.60
0.05486000
8425.40000000
24,010.00
0.05487000
48013.60000000
72,023.60
0.05488000
33529.40000000
105,553.00
0.05489000
23321.40000000
128,874.40
0.05490000
32648.00000000
161,522.40
0.05491000
38539.20000000
200,061.60
0.05492000
28645.10000000
228,706.70
0.05493000
53321.40000000
282,028.10
0.05494000
11017.20000000
293,045.30
0.05495000
23321.40000000
316,366.70
0.05496000
15392.60000000
331,759.30
0.05497000
27873.90000000
359,633.20
0.05498000
3407.50000000
363,040.70
0.05499000
34237.10000000
397,277.80
0.05500000
10655.10000000
407,932.90
0.05501000
23321.40000000
431,254.30
|
||||||
| 2026-06-15 03:00:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5504.70000000
5,504.70
0.05479000
1586.20000000
7,090.90
0.05478000
22462.20000000
29,553.10
0.05477000
9586.40000000
39,139.50
0.05476000
11195.10000000
50,334.60
0.05475000
19169.00000000
69,503.60
0.05474000
12710.80000000
82,214.40
0.05473000
31586.20000000
113,800.60
0.05472000
7964.00000000
121,764.60
0.05471000
11110.30000000
132,874.90
0.05470000
152046.20000000
284,921.10
0.05469000
91474.80000000
376,395.90
0.05468000
45964.40000000
422,360.30
0.05467000
50373.90000000
472,734.20
0.05466000
18408.30000000
491,142.50
0.05465000
47471.20000000
538,613.70
0.05464000
67544.30000000
606,158.00
0.05463000
30573.00000000
636,731.00
0.05462000
17063.40000000
653,794.40
0.05461000
26877.50000000
680,671.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6616.70000000
8,202.90
0.05484000
4997.90000000
13,200.80
0.05485000
7468.40000000
20,669.20
0.05486000
11889.70000000
32,558.90
0.05487000
43091.70000000
75,650.60
0.05488000
33529.40000000
109,180.00
0.05489000
23321.40000000
132,501.40
0.05490000
33012.60000000
165,514.00
0.05491000
38539.20000000
204,053.20
0.05492000
28645.10000000
232,698.30
0.05493000
53321.40000000
286,019.70
0.05494000
11017.20000000
297,036.90
0.05495000
23321.40000000
320,358.30
0.05496000
15392.60000000
335,750.90
0.05497000
27873.90000000
363,624.80
0.05498000
3407.50000000
367,032.30
0.05499000
34237.10000000
401,269.40
0.05500000
10655.10000000
411,924.50
0.05501000
23321.40000000
435,245.90
|
||||||
| 2026-06-15 03:00:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
3384.40000000
3,384.40
0.05480000
5504.70000000
8,889.10
0.05479000
7376.30000000
16,265.40
0.05478000
17898.10000000
34,163.50
0.05477000
9586.40000000
43,749.90
0.05476000
11195.10000000
54,945.00
0.05475000
3951.20000000
58,896.20
0.05474000
12710.80000000
71,607.00
0.05473000
31586.20000000
103,193.20
0.05472000
7964.00000000
111,157.20
0.05471000
11110.30000000
122,267.50
0.05470000
152046.20000000
274,313.70
0.05469000
91474.80000000
365,788.50
0.05468000
45964.40000000
411,752.90
0.05467000
50373.90000000
462,126.80
0.05466000
18408.30000000
480,535.10
0.05465000
47471.20000000
528,006.30
0.05464000
65908.60000000
593,914.90
0.05463000
30573.00000000
624,487.90
0.05462000
17063.40000000
641,551.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2626.20000000
4,212.40
0.05484000
4997.90000000
9,210.30
0.05485000
7468.40000000
16,678.70
0.05486000
7331.50000000
24,010.20
0.05487000
32431.30000000
56,441.50
0.05488000
25920.50000000
82,362.00
0.05489000
23321.40000000
105,683.40
0.05490000
40621.50000000
146,304.90
0.05491000
38539.20000000
184,844.10
0.05492000
28645.10000000
213,489.20
0.05493000
68539.20000000
282,028.40
0.05494000
11017.20000000
293,045.60
0.05495000
23321.40000000
316,367.00
0.05496000
15392.60000000
331,759.60
0.05497000
27873.90000000
359,633.50
0.05498000
3407.50000000
363,041.00
0.05499000
34237.10000000
397,278.10
0.05500000
10655.10000000
407,933.20
0.05501000
23321.40000000
431,254.60
|
||||||
| 2026-06-15 03:00:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3918.50000000
3,918.50
0.05479000
7376.30000000
11,294.80
0.05478000
22462.20000000
33,757.00
0.05477000
9586.40000000
43,343.40
0.05476000
1586.20000000
44,929.60
0.05475000
3586.20000000
48,515.80
0.05474000
12710.80000000
61,226.60
0.05473000
31586.20000000
92,812.80
0.05472000
7964.00000000
100,776.80
0.05471000
11110.30000000
111,887.10
0.05470000
19603.10000000
131,490.20
0.05469000
91474.80000000
222,965.00
0.05468000
45964.40000000
268,929.40
0.05467000
50373.90000000
319,303.30
0.05466000
18408.30000000
337,711.60
0.05465000
47471.20000000
385,182.80
0.05464000
3408.60000000
388,591.40
0.05463000
93073.00000000
481,664.40
0.05462000
17063.40000000
498,727.80
0.05461000
28514.00000000
527,241.80
Asks (20 levels)
Price
Qty
Total
0.05482000
2626.20000000
2,626.20
0.05483000
5906.60000000
8,532.80
0.05484000
4997.90000000
13,530.70
0.05485000
7468.40000000
20,999.10
0.05486000
11889.90000000
32,889.00
0.05487000
6138.70000000
39,027.70
0.05488000
10702.70000000
49,730.40
0.05489000
23321.40000000
73,051.80
0.05490000
40256.90000000
113,308.70
0.05491000
38539.20000000
151,847.90
0.05492000
29009.40000000
180,857.30
0.05493000
68539.20000000
249,396.50
0.05494000
26235.00000000
275,631.50
0.05495000
23321.40000000
298,952.90
0.05496000
15392.60000000
314,345.50
0.05497000
27873.90000000
342,219.40
0.05498000
3407.50000000
345,626.90
0.05499000
34237.10000000
379,864.00
0.05500000
10655.10000000
390,519.10
0.05501000
23321.40000000
413,840.50
|
||||||
| 2026-06-15 03:00:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3918.50000000
3,918.50
0.05479000
7376.30000000
11,294.80
0.05478000
17898.10000000
29,192.90
0.05477000
9586.40000000
38,779.30
0.05476000
1586.20000000
40,365.50
0.05475000
3586.20000000
43,951.70
0.05474000
10710.80000000
54,662.50
0.05473000
31586.20000000
86,248.70
0.05472000
7964.00000000
94,212.70
0.05471000
11110.30000000
105,323.00
0.05470000
19603.10000000
124,926.10
0.05469000
91474.80000000
216,400.90
0.05468000
45964.40000000
262,365.30
0.05467000
50373.90000000
312,739.20
0.05466000
18408.30000000
331,147.50
0.05465000
47471.20000000
378,618.70
0.05464000
3408.60000000
382,027.30
0.05463000
93073.00000000
475,100.30
0.05462000
17063.40000000
492,163.70
0.05461000
28514.00000000
520,677.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6946.60000000
8,532.80
0.05484000
4997.90000000
13,530.70
0.05485000
7468.40000000
20,999.10
0.05486000
7331.50000000
28,330.60
0.05487000
10298.40000000
38,629.00
0.05488000
10702.70000000
49,331.70
0.05489000
23321.40000000
72,653.10
0.05490000
40256.90000000
112,910.00
0.05491000
38539.20000000
151,449.20
0.05492000
29009.40000000
180,458.60
0.05493000
68539.20000000
248,997.80
0.05494000
26235.00000000
275,232.80
0.05495000
23321.40000000
298,554.20
0.05496000
15392.60000000
313,946.80
0.05497000
27873.90000000
341,820.70
0.05498000
3407.50000000
345,228.20
0.05499000
34237.10000000
379,465.30
0.05500000
10655.10000000
390,120.40
0.05501000
23321.40000000
413,441.80
|
||||||
| 2026-06-15 03:00:07 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667384622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6910.10000000
8,496.30
0.05482000
9483.50000000
17,979.80
0.05481000
10579.20000000
28,559.00
0.05480000
19168.80000000
47,727.80
0.05479000
22211.70000000
69,939.50
0.05478000
71754.60000000
141,694.10
0.05477000
9586.40000000
151,280.50
0.05476000
3586.20000000
154,866.70
0.05475000
3586.20000000
158,452.90
0.05474000
10710.80000000
169,163.70
0.05473000
31586.20000000
200,749.90
0.05472000
34952.30000000
235,702.20
0.05471000
174106.10000000
409,808.30
0.05470000
19603.10000000
429,411.40
0.05469000
91474.80000000
520,886.20
0.05468000
45964.40000000
566,850.60
0.05467000
112873.90000000
679,724.50
0.05466000
18408.30000000
698,132.80
0.05465000
47471.20000000
745,604.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2626.20000000
4,212.40
0.05487000
5745.90000000
9,958.30
0.05488000
8455.80000000
18,414.10
0.05489000
28649.10000000
47,063.20
0.05490000
40256.90000000
87,320.10
0.05491000
38539.20000000
125,859.30
0.05492000
29009.40000000
154,868.70
0.05493000
68539.20000000
223,407.90
0.05494000
26235.00000000
249,642.90
0.05495000
23321.40000000
272,964.30
0.05496000
15392.60000000
288,356.90
0.05497000
27873.90000000
316,230.80
0.05498000
3407.50000000
319,638.30
0.05499000
34237.10000000
353,875.40
0.05500000
10655.10000000
364,530.50
0.05501000
23321.40000000
387,851.90
0.05502000
17053.10000000
404,905.00
0.05503000
30930.30000000
435,835.30
0.05504000
16757.00000000
452,592.30
|
||||||
| 2026-06-15 03:00:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6110.10000000
7,696.30
0.05482000
10283.50000000
17,979.80
0.05481000
10579.20000000
28,559.00
0.05480000
19168.80000000
47,727.80
0.05479000
22211.70000000
69,939.50
0.05478000
71754.60000000
141,694.10
0.05477000
9586.40000000
151,280.50
0.05476000
3586.20000000
154,866.70
0.05475000
3586.20000000
158,452.90
0.05474000
10710.80000000
169,163.70
0.05473000
31586.20000000
200,749.90
0.05472000
34952.30000000
235,702.20
0.05471000
174106.10000000
409,808.30
0.05470000
19603.10000000
429,411.40
0.05469000
93109.00000000
522,520.40
0.05468000
45964.40000000
568,484.80
0.05467000
112873.90000000
681,358.70
0.05466000
18408.30000000
699,767.00
0.05465000
47471.20000000
747,238.20
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
1586.20000000
4,212.40
0.05488000
8455.80000000
12,668.20
0.05489000
33653.30000000
46,321.50
0.05490000
40256.90000000
86,578.40
0.05491000
38539.20000000
125,117.60
0.05492000
29009.40000000
154,127.00
0.05493000
68539.20000000
222,666.20
0.05494000
26235.00000000
248,901.20
0.05495000
23321.40000000
272,222.60
0.05496000
15392.60000000
287,615.20
0.05497000
27873.90000000
315,489.10
0.05498000
3407.50000000
318,896.60
0.05499000
34237.10000000
353,133.70
0.05500000
10655.10000000
363,788.80
0.05501000
23321.40000000
387,110.20
0.05502000
17053.10000000
404,163.30
0.05503000
30930.30000000
435,093.60
0.05504000
16757.00000000
451,850.60
0.05505000
44528.30000000
496,378.90
|
||||||
| 2026-06-15 03:00:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6110.10000000
7,696.30
0.05482000
10283.50000000
17,979.80
0.05481000
10579.20000000
28,559.00
0.05480000
19168.80000000
47,727.80
0.05479000
22211.70000000
69,939.50
0.05478000
71754.60000000
141,694.10
0.05477000
9586.40000000
151,280.50
0.05476000
3586.20000000
154,866.70
0.05475000
3586.20000000
158,452.90
0.05474000
10710.80000000
169,163.70
0.05473000
31586.20000000
200,749.90
0.05472000
34952.30000000
235,702.20
0.05471000
174106.10000000
409,808.30
0.05470000
19603.10000000
429,411.40
0.05469000
91474.80000000
520,886.20
0.05468000
45964.40000000
566,850.60
0.05467000
112873.90000000
679,724.50
0.05466000
18408.30000000
698,132.80
0.05465000
47471.20000000
745,604.00
Asks (20 levels)
Price
Qty
Total
0.05486000
5249.90000000
5,249.90
0.05487000
15464.10000000
20,714.00
0.05488000
2679.70000000
23,393.70
0.05489000
6142.00000000
29,535.70
0.05490000
40256.90000000
69,792.60
0.05491000
38539.20000000
108,331.80
0.05492000
29009.40000000
137,341.20
0.05493000
68539.20000000
205,880.40
0.05494000
26235.00000000
232,115.40
0.05495000
23321.40000000
255,436.80
0.05496000
15392.60000000
270,829.40
0.05497000
27873.90000000
298,703.30
0.05498000
3407.50000000
302,110.80
0.05499000
34237.10000000
336,347.90
0.05500000
10655.10000000
347,003.00
0.05501000
23321.40000000
370,324.40
0.05502000
17053.10000000
387,377.50
0.05503000
30930.30000000
418,307.80
0.05504000
16757.00000000
435,064.80
0.05505000
44528.30000000
479,593.10
|
||||||
| 2026-06-15 03:00:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6110.10000000
7,696.30
0.05482000
10283.50000000
17,979.80
0.05481000
10579.20000000
28,559.00
0.05480000
3951.00000000
32,510.00
0.05479000
22211.70000000
54,721.70
0.05478000
71754.60000000
126,476.30
0.05477000
9586.40000000
136,062.70
0.05476000
3586.20000000
139,648.90
0.05475000
18804.00000000
158,452.90
0.05474000
10710.80000000
169,163.70
0.05473000
31586.20000000
200,749.90
0.05472000
34952.30000000
235,702.20
0.05471000
174106.10000000
409,808.30
0.05470000
19603.10000000
429,411.40
0.05469000
91474.80000000
520,886.20
0.05468000
45964.40000000
566,850.60
0.05467000
112873.90000000
679,724.50
0.05466000
18408.30000000
698,132.80
0.05465000
47471.20000000
745,604.00
Asks (20 levels)
Price
Qty
Total
0.05486000
5249.90000000
5,249.90
0.05487000
21240.20000000
26,490.10
0.05488000
2679.70000000
29,169.80
0.05489000
6142.00000000
35,311.80
0.05490000
40256.90000000
75,568.70
0.05491000
38539.20000000
114,107.90
0.05492000
29009.40000000
143,117.30
0.05493000
68539.20000000
211,656.50
0.05494000
11017.20000000
222,673.70
0.05495000
23321.40000000
245,995.10
0.05496000
15392.60000000
261,387.70
0.05497000
27873.90000000
289,261.60
0.05498000
3407.50000000
292,669.10
0.05499000
34237.10000000
326,906.20
0.05500000
10655.10000000
337,561.30
0.05501000
23321.40000000
360,882.70
0.05502000
17053.10000000
377,935.80
0.05503000
30930.30000000
408,866.10
0.05504000
16757.00000000
425,623.10
0.05505000
44528.30000000
470,151.40
|
||||||
| 2026-06-15 03:00:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6110.10000000
7,696.30
0.05482000
5722.00000000
13,418.30
0.05481000
15141.10000000
28,559.40
0.05480000
3951.00000000
32,510.40
0.05479000
22211.70000000
54,722.10
0.05478000
71754.60000000
126,476.70
0.05477000
9586.40000000
136,063.10
0.05476000
3586.20000000
139,649.30
0.05475000
18804.00000000
158,453.30
0.05474000
10710.80000000
169,164.10
0.05473000
31586.20000000
200,750.30
0.05472000
34952.30000000
235,702.60
0.05471000
174106.10000000
409,808.70
0.05470000
21237.00000000
431,045.70
0.05469000
91474.80000000
522,520.50
0.05468000
45964.40000000
568,484.90
0.05467000
112873.90000000
681,358.80
0.05466000
18408.30000000
699,767.10
0.05465000
47471.20000000
747,238.30
Asks (20 levels)
Price
Qty
Total
0.05486000
4209.90000000
4,209.90
0.05487000
21240.20000000
25,450.10
0.05488000
2679.70000000
28,129.80
0.05489000
6142.00000000
34,271.80
0.05490000
11017.90000000
45,289.70
0.05491000
38539.20000000
83,828.90
0.05492000
29009.40000000
112,838.30
0.05493000
68539.20000000
181,377.50
0.05494000
11017.20000000
192,394.70
0.05495000
23321.40000000
215,716.10
0.05496000
15392.60000000
231,108.70
0.05497000
27873.90000000
258,982.60
0.05498000
3407.50000000
262,390.10
0.05499000
34237.10000000
296,627.20
0.05500000
10655.10000000
307,282.30
0.05501000
23321.40000000
330,603.70
0.05502000
17053.10000000
347,656.80
0.05503000
30930.30000000
378,587.10
0.05504000
16757.00000000
395,344.10
0.05505000
44528.30000000
439,872.40
|
||||||
| 2026-06-15 03:00:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667384552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7582.70000000
9,168.90
0.05483000
11888.80000000
21,057.70
0.05482000
2679.50000000
23,737.20
0.05481000
9485.70000000
33,222.90
0.05480000
9713.70000000
42,936.60
0.05479000
22211.70000000
65,148.30
0.05478000
71754.60000000
136,902.90
0.05477000
9586.40000000
146,489.30
0.05476000
3586.20000000
150,075.50
0.05475000
18804.00000000
168,879.50
0.05474000
10710.80000000
179,590.30
0.05473000
31586.20000000
211,176.50
0.05472000
34952.30000000
246,128.80
0.05471000
174106.10000000
420,234.90
0.05470000
21237.00000000
441,471.90
0.05469000
91474.80000000
532,946.70
0.05468000
45964.40000000
578,911.10
0.05467000
112873.90000000
691,785.00
0.05466000
18408.30000000
710,193.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
6650.80000000
9,277.00
0.05489000
21113.20000000
30,390.20
0.05490000
11017.90000000
41,408.10
0.05491000
38539.20000000
79,947.30
0.05492000
62074.10000000
142,021.40
0.05493000
68539.20000000
210,560.60
0.05494000
11017.20000000
221,577.80
0.05495000
23321.40000000
244,899.20
0.05496000
15392.60000000
260,291.80
0.05497000
27873.90000000
288,165.70
0.05498000
3407.50000000
291,573.20
0.05499000
34237.10000000
325,810.30
0.05500000
10655.10000000
336,465.40
0.05501000
23321.40000000
359,786.80
0.05502000
17053.10000000
376,839.90
0.05503000
30930.30000000
407,770.20
0.05504000
16757.00000000
424,527.20
0.05505000
44528.30000000
469,055.50
0.05506000
3409.30000000
472,464.80
|
||||||
| 2026-06-15 03:00:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667384545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6782.70000000
8,368.90
0.05483000
12688.80000000
21,057.70
0.05482000
2679.50000000
23,737.20
0.05481000
9485.70000000
33,222.90
0.05480000
9713.70000000
42,936.60
0.05479000
22211.70000000
65,148.30
0.05478000
71754.60000000
136,902.90
0.05477000
9586.40000000
146,489.30
0.05476000
3586.20000000
150,075.50
0.05475000
18804.00000000
168,879.50
0.05474000
10710.80000000
179,590.30
0.05473000
31586.20000000
211,176.50
0.05472000
34952.30000000
246,128.80
0.05471000
174106.10000000
420,234.90
0.05470000
19603.10000000
439,838.00
0.05469000
91474.80000000
531,312.80
0.05468000
45964.40000000
577,277.20
0.05467000
112873.90000000
690,151.10
0.05466000
18408.30000000
708,559.40
Asks (20 levels)
Price
Qty
Total
0.05488000
6650.80000000
6,650.80
0.05489000
7235.30000000
13,886.10
0.05490000
11017.90000000
24,904.00
0.05491000
38539.20000000
63,443.20
0.05492000
29009.40000000
92,452.60
0.05493000
68539.20000000
160,991.80
0.05494000
11017.20000000
172,009.00
0.05495000
23321.40000000
195,330.40
0.05496000
15392.60000000
210,723.00
0.05497000
27873.90000000
238,596.90
0.05498000
3407.50000000
242,004.40
0.05499000
34237.10000000
276,241.50
0.05500000
10655.10000000
286,896.60
0.05501000
23321.40000000
310,218.00
0.05502000
17053.10000000
327,271.10
0.05503000
30930.30000000
358,201.40
0.05504000
16757.00000000
374,958.40
0.05505000
44528.30000000
419,486.70
0.05506000
3409.30000000
422,896.00
0.05507000
42873.90000000
465,769.90
|
||||||
| 2026-06-15 03:00:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8128.60000000
9,714.80
0.05482000
11910.90000000
21,625.70
0.05481000
10579.20000000
32,204.90
0.05480000
3951.00000000
36,155.90
0.05479000
22211.70000000
58,367.60
0.05478000
71754.60000000
130,122.20
0.05477000
9586.40000000
139,708.60
0.05476000
3586.20000000
143,294.80
0.05475000
18804.00000000
162,098.80
0.05474000
10710.80000000
172,809.60
0.05473000
31586.20000000
204,395.80
0.05472000
34952.30000000
239,348.10
0.05471000
174106.10000000
413,454.20
0.05470000
19603.10000000
433,057.30
0.05469000
91474.80000000
524,532.10
0.05468000
45964.40000000
570,496.50
0.05467000
112873.90000000
683,370.40
0.05466000
18408.30000000
701,778.70
0.05465000
49106.60000000
750,885.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7738.10000000
10,364.30
0.05488000
16557.60000000
26,921.90
0.05489000
27877.20000000
54,799.10
0.05490000
11017.90000000
65,817.00
0.05491000
71603.90000000
137,420.90
0.05492000
29009.40000000
166,430.30
0.05493000
68539.20000000
234,969.50
0.05494000
11017.20000000
245,986.70
0.05495000
23321.40000000
269,308.10
0.05496000
15392.60000000
284,700.70
0.05497000
27873.90000000
312,574.60
0.05498000
3407.50000000
315,982.10
0.05499000
34237.10000000
350,219.20
0.05500000
10655.10000000
360,874.30
0.05501000
23321.40000000
384,195.70
0.05502000
17053.10000000
401,248.80
0.05503000
30930.30000000
432,179.10
0.05504000
16757.00000000
448,936.10
0.05505000
44528.30000000
493,464.40
|
||||||
| 2026-06-15 02:59:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8128.60000000
9,714.80
0.05482000
11910.90000000
21,625.70
0.05481000
10579.20000000
32,204.90
0.05480000
3951.00000000
36,155.90
0.05479000
22211.70000000
58,367.60
0.05478000
71754.60000000
130,122.20
0.05477000
9586.40000000
139,708.60
0.05476000
3586.20000000
143,294.80
0.05475000
18804.00000000
162,098.80
0.05474000
10710.80000000
172,809.60
0.05473000
31586.20000000
204,395.80
0.05472000
34952.30000000
239,348.10
0.05471000
174106.10000000
413,454.20
0.05470000
19603.10000000
433,057.30
0.05469000
91474.80000000
524,532.10
0.05468000
45964.40000000
570,496.50
0.05467000
112873.90000000
683,370.40
0.05466000
18408.30000000
701,778.70
0.05465000
49106.60000000
750,885.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7738.10000000
10,364.30
0.05488000
16557.60000000
26,921.90
0.05489000
27877.20000000
54,799.10
0.05490000
11017.90000000
65,817.00
0.05491000
71603.90000000
137,420.90
0.05492000
29009.40000000
166,430.30
0.05493000
68539.20000000
234,969.50
0.05494000
11017.20000000
245,986.70
0.05495000
23321.40000000
269,308.10
0.05496000
15392.60000000
284,700.70
0.05497000
27873.90000000
312,574.60
0.05498000
3407.50000000
315,982.10
0.05499000
34237.10000000
350,219.20
0.05500000
10655.10000000
360,874.30
0.05501000
23321.40000000
384,195.70
0.05502000
17053.10000000
401,248.80
0.05503000
30930.30000000
432,179.10
0.05504000
16757.00000000
448,936.10
0.05505000
44528.30000000
493,464.40
|
||||||
| 2026-06-15 02:59:58 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7351.70000000
7,351.70
0.05483000
2386.20000000
9,737.90
0.05482000
11910.90000000
21,648.80
0.05481000
10579.20000000
32,228.00
0.05480000
3951.00000000
36,179.00
0.05479000
22211.70000000
58,390.70
0.05478000
71754.60000000
130,145.30
0.05477000
9586.40000000
139,731.70
0.05476000
3586.20000000
143,317.90
0.05475000
18804.00000000
162,121.90
0.05474000
10710.80000000
172,832.70
0.05473000
31586.20000000
204,418.90
0.05472000
34952.30000000
239,371.20
0.05471000
174106.10000000
413,477.30
0.05470000
19603.10000000
433,080.40
0.05469000
91474.80000000
524,555.20
0.05468000
45964.40000000
570,519.60
0.05467000
112873.90000000
683,393.50
0.05466000
18408.30000000
701,801.80
0.05465000
49106.60000000
750,908.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
13210.50000000
15,836.70
0.05488000
16557.60000000
32,394.30
0.05489000
27877.20000000
60,271.50
0.05490000
11017.90000000
71,289.40
0.05491000
71603.90000000
142,893.30
0.05492000
29009.40000000
171,902.70
0.05493000
68539.20000000
240,441.90
0.05494000
11017.20000000
251,459.10
0.05495000
23321.40000000
274,780.50
0.05496000
15392.60000000
290,173.10
0.05497000
27873.90000000
318,047.00
0.05498000
3407.50000000
321,454.50
0.05499000
34237.10000000
355,691.60
0.05500000
10655.10000000
366,346.70
0.05501000
23321.40000000
389,668.10
0.05502000
17053.10000000
406,721.20
0.05503000
30930.30000000
437,651.50
0.05504000
16757.00000000
454,408.50
0.05505000
44528.30000000
498,936.80
|
||||||
| 2026-06-15 02:59:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667384476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7351.70000000
8,937.90
0.05483000
6777.00000000
15,714.90
0.05482000
13004.20000000
28,719.10
0.05481000
9485.70000000
38,204.80
0.05480000
3951.00000000
42,155.80
0.05479000
22211.70000000
64,367.50
0.05478000
71754.60000000
136,122.10
0.05477000
9586.40000000
145,708.50
0.05476000
3586.20000000
149,294.70
0.05475000
18804.00000000
168,098.70
0.05474000
10710.80000000
178,809.50
0.05473000
31586.20000000
210,395.70
0.05472000
34952.30000000
245,348.00
0.05471000
174106.10000000
419,454.10
0.05470000
19603.10000000
439,057.20
0.05469000
91474.80000000
530,532.00
0.05468000
45964.40000000
576,496.40
0.05467000
112873.90000000
689,370.30
0.05466000
18408.30000000
707,778.60
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
15464.10000000
18,090.30
0.05489000
35122.40000000
53,212.70
0.05490000
11017.90000000
64,230.60
0.05491000
71603.90000000
135,834.50
0.05492000
29009.40000000
164,843.90
0.05493000
68539.20000000
233,383.10
0.05494000
11017.20000000
244,400.30
0.05495000
23321.40000000
267,721.70
0.05496000
15392.60000000
283,114.30
0.05497000
27873.90000000
310,988.20
0.05498000
3407.50000000
314,395.70
0.05499000
34237.10000000
348,632.80
0.05500000
10655.10000000
359,287.90
0.05501000
23321.40000000
382,609.30
0.05502000
17053.10000000
399,662.40
0.05503000
30930.30000000
430,592.70
0.05504000
16757.00000000
447,349.70
0.05505000
44528.30000000
491,878.00
0.05506000
3409.30000000
495,287.30
|
||||||
| 2026-06-15 02:59:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667384470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7351.70000000
8,937.90
0.05483000
6777.00000000
15,714.90
0.05482000
13004.20000000
28,719.10
0.05481000
9485.70000000
38,204.80
0.05480000
3951.00000000
42,155.80
0.05479000
22211.70000000
64,367.50
0.05478000
71754.60000000
136,122.10
0.05477000
9586.40000000
145,708.50
0.05476000
3586.20000000
149,294.70
0.05475000
18804.00000000
168,098.70
0.05474000
10710.80000000
178,809.50
0.05473000
31586.20000000
210,395.70
0.05472000
34952.30000000
245,348.00
0.05471000
174106.10000000
419,454.10
0.05470000
19603.10000000
439,057.20
0.05469000
91474.80000000
530,532.00
0.05468000
45964.40000000
576,496.40
0.05467000
114508.70000000
691,005.10
0.05466000
18408.30000000
709,413.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
1586.20000000
4,212.40
0.05488000
15464.10000000
19,676.50
0.05489000
30566.60000000
50,243.10
0.05490000
11017.90000000
61,261.00
0.05491000
71603.90000000
132,864.90
0.05492000
29009.40000000
161,874.30
0.05493000
68539.20000000
230,413.50
0.05494000
11017.20000000
241,430.70
0.05495000
23321.40000000
264,752.10
0.05496000
15392.60000000
280,144.70
0.05497000
27873.90000000
308,018.60
0.05498000
3407.50000000
311,426.10
0.05499000
34237.10000000
345,663.20
0.05500000
10655.10000000
356,318.30
0.05501000
23321.40000000
379,639.70
0.05502000
17053.10000000
396,692.80
0.05503000
30930.30000000
427,623.10
0.05504000
16757.00000000
444,380.10
0.05505000
44528.30000000
488,908.40
|
||||||
| 2026-06-15 02:59:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
7351.70000000
7,351.70
0.05483000
6777.00000000
14,128.70
0.05482000
7350.00000000
21,478.70
0.05481000
10579.20000000
32,057.90
0.05480000
1586.20000000
33,644.10
0.05479000
22576.50000000
56,220.60
0.05478000
71754.60000000
127,975.20
0.05477000
9586.40000000
137,561.60
0.05476000
3586.20000000
141,147.80
0.05475000
18804.00000000
159,951.80
0.05474000
10710.80000000
170,662.60
0.05473000
31586.20000000
202,248.80
0.05472000
34952.30000000
237,201.10
0.05471000
174106.10000000
411,307.20
0.05470000
19603.10000000
430,910.30
0.05469000
91474.80000000
522,385.10
0.05468000
45964.40000000
568,349.50
0.05467000
114508.70000000
682,858.20
0.05466000
18408.30000000
701,266.50
0.05465000
47471.20000000
748,737.70
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
1586.20000000
4,212.40
0.05488000
16557.60000000
20,770.00
0.05489000
29473.30000000
50,243.30
0.05490000
44082.60000000
94,325.90
0.05491000
38539.20000000
132,865.10
0.05492000
29009.40000000
161,874.50
0.05493000
68539.20000000
230,413.70
0.05494000
11017.20000000
241,430.90
0.05495000
23321.40000000
264,752.30
0.05496000
15392.60000000
280,144.90
0.05497000
27873.90000000
308,018.80
0.05498000
3407.50000000
311,426.30
0.05499000
34237.10000000
345,663.40
0.05500000
10655.10000000
356,318.50
0.05501000
23321.40000000
379,639.90
0.05502000
17053.10000000
396,693.00
0.05503000
30930.30000000
427,623.30
0.05504000
16757.00000000
444,380.30
0.05505000
44528.30000000
488,908.60
|
||||||
| 2026-06-15 02:59:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667384408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5164.30000000
6,750.50
0.05484000
5797.80000000
12,548.30
0.05483000
9465.50000000
22,013.80
0.05482000
20998.70000000
43,012.50
0.05481000
9485.70000000
52,498.20
0.05480000
3586.20000000
56,084.40
0.05479000
22576.50000000
78,660.90
0.05478000
71754.60000000
150,415.50
0.05477000
11586.40000000
162,001.90
0.05476000
3586.20000000
165,588.10
0.05475000
18804.00000000
184,392.10
0.05474000
10710.80000000
195,102.90
0.05473000
31586.20000000
226,689.10
0.05472000
34952.30000000
261,641.40
0.05471000
174106.10000000
435,747.50
0.05470000
19603.10000000
455,350.60
0.05469000
91474.80000000
546,825.40
0.05468000
45964.40000000
592,789.80
0.05467000
112873.90000000
705,663.70
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
7387.80000000
10,014.00
0.05489000
22955.90000000
32,969.90
0.05490000
16666.40000000
49,636.30
0.05491000
38539.20000000
88,175.50
0.05492000
62074.10000000
150,249.60
0.05493000
68539.20000000
218,788.80
0.05494000
11017.20000000
229,806.00
0.05495000
23321.40000000
253,127.40
0.05496000
15392.60000000
268,520.00
0.05497000
27873.90000000
296,393.90
0.05498000
3407.50000000
299,801.40
0.05499000
34237.10000000
334,038.50
0.05500000
10655.10000000
344,693.60
0.05501000
23321.40000000
368,015.00
0.05502000
17053.10000000
385,068.10
0.05503000
30930.30000000
415,998.40
0.05504000
16757.00000000
432,755.40
0.05505000
44528.30000000
477,283.70
0.05506000
3409.30000000
480,693.00
|
||||||
| 2026-06-15 02:59:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667384404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5797.80000000
7,384.00
0.05483000
9465.50000000
16,849.50
0.05482000
20998.70000000
37,848.20
0.05481000
9485.70000000
47,333.90
0.05480000
3586.20000000
50,920.10
0.05479000
22576.50000000
73,496.60
0.05478000
71754.60000000
145,251.20
0.05477000
11586.40000000
156,837.60
0.05476000
3586.20000000
160,423.80
0.05475000
18804.00000000
179,227.80
0.05474000
10710.80000000
189,938.60
0.05473000
31586.20000000
221,524.80
0.05472000
34952.30000000
256,477.10
0.05471000
174106.10000000
430,583.20
0.05470000
19603.10000000
450,186.30
0.05469000
91474.80000000
541,661.10
0.05468000
45964.40000000
587,625.50
0.05467000
112873.90000000
700,499.40
0.05466000
18408.30000000
718,907.70
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
7387.80000000
10,014.00
0.05489000
22955.90000000
32,969.90
0.05490000
16666.40000000
49,636.30
0.05491000
38539.20000000
88,175.50
0.05492000
62074.10000000
150,249.60
0.05493000
68539.20000000
218,788.80
0.05494000
11017.20000000
229,806.00
0.05495000
23321.40000000
253,127.40
0.05496000
15392.60000000
268,520.00
0.05497000
27873.90000000
296,393.90
0.05498000
3407.50000000
299,801.40
0.05499000
34237.10000000
334,038.50
0.05500000
10655.10000000
344,693.60
0.05501000
23321.40000000
368,015.00
0.05502000
17053.10000000
385,068.10
0.05503000
30930.30000000
415,998.40
0.05504000
16757.00000000
432,755.40
0.05505000
44528.30000000
477,283.70
0.05506000
3409.30000000
480,693.00
|
||||||
| 2026-06-15 02:59:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667384397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5797.80000000
7,384.00
0.05483000
9465.50000000
16,849.50
0.05482000
20998.70000000
37,848.20
0.05481000
9485.70000000
47,333.90
0.05480000
3586.20000000
50,920.10
0.05479000
22576.50000000
73,496.60
0.05478000
71754.60000000
145,251.20
0.05477000
11586.40000000
156,837.60
0.05476000
3586.20000000
160,423.80
0.05475000
18804.00000000
179,227.80
0.05474000
10710.80000000
189,938.60
0.05473000
31586.20000000
221,524.80
0.05472000
34952.30000000
256,477.10
0.05471000
174106.10000000
430,583.20
0.05470000
19603.10000000
450,186.30
0.05469000
91474.80000000
541,661.10
0.05468000
45964.40000000
587,625.50
0.05467000
112873.90000000
700,499.40
0.05466000
18408.30000000
718,907.70
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
21265.70000000
23,891.90
0.05489000
22955.90000000
46,847.80
0.05490000
16666.40000000
63,514.20
0.05491000
38539.20000000
102,053.40
0.05492000
62074.10000000
164,127.50
0.05493000
68539.20000000
232,666.70
0.05494000
11017.20000000
243,683.90
0.05495000
23321.40000000
267,005.30
0.05496000
15392.60000000
282,397.90
0.05497000
27873.90000000
310,271.80
0.05498000
3407.50000000
313,679.30
0.05499000
34237.10000000
347,916.40
0.05500000
10655.10000000
358,571.50
0.05501000
23321.40000000
381,892.90
0.05502000
17053.10000000
398,946.00
0.05503000
30930.30000000
429,876.30
0.05504000
16757.00000000
446,633.30
0.05505000
44528.30000000
491,161.60
0.05506000
3409.30000000
494,570.90
|
||||||
| 2026-06-15 02:59:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667384388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10357.40000000
11,943.60
0.05483000
4904.90000000
16,848.50
0.05482000
20998.70000000
37,847.20
0.05481000
9485.70000000
47,332.90
0.05480000
3586.20000000
50,919.10
0.05479000
22576.50000000
73,495.60
0.05478000
71754.60000000
145,250.20
0.05477000
11586.40000000
156,836.60
0.05476000
3586.20000000
160,422.80
0.05475000
18804.00000000
179,226.80
0.05474000
10710.80000000
189,937.60
0.05473000
31586.20000000
221,523.80
0.05472000
34952.30000000
256,476.10
0.05471000
174106.10000000
430,582.20
0.05470000
19603.10000000
450,185.30
0.05469000
91474.80000000
541,660.10
0.05468000
45964.40000000
587,624.50
0.05467000
112873.90000000
700,498.40
0.05466000
18408.30000000
718,906.70
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
21265.70000000
23,891.90
0.05489000
22955.90000000
46,847.80
0.05490000
16666.40000000
63,514.20
0.05491000
38539.20000000
102,053.40
0.05492000
61709.80000000
163,763.20
0.05493000
68539.20000000
232,302.40
0.05494000
11017.20000000
243,319.60
0.05495000
23321.40000000
266,641.00
0.05496000
15392.60000000
282,033.60
0.05497000
27873.90000000
309,907.50
0.05498000
3407.50000000
313,315.00
0.05499000
34237.10000000
347,552.10
0.05500000
10655.10000000
358,207.20
0.05501000
23321.40000000
381,528.60
0.05502000
17053.10000000
398,581.70
0.05503000
30930.30000000
429,512.00
0.05504000
16757.00000000
446,269.00
0.05505000
44528.30000000
490,797.30
0.05506000
3409.30000000
494,206.60
|
||||||