SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:57:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
30071.60000000
31,657.80
0.05477000
24802.30000000
56,460.10
0.05476000
17169.00000000
73,629.10
0.05475000
16804.00000000
90,433.10
0.05474000
10890.10000000
101,323.20
0.05473000
31586.20000000
132,909.40
0.05472000
6138.70000000
139,048.10
0.05471000
3411.00000000
142,459.10
0.05470000
108396.50000000
250,855.60
0.05469000
101005.90000000
351,861.50
0.05468000
45964.30000000
397,825.80
0.05467000
50664.50000000
448,490.30
0.05466000
18408.30000000
466,898.60
0.05465000
52728.20000000
519,626.80
0.05464000
65908.60000000
585,535.40
0.05463000
30573.00000000
616,108.40
0.05462000
17063.40000000
633,171.80
0.05461000
26877.50000000
660,049.30
0.05460000
50700.20000000
710,749.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4801.90000000
6,388.10
0.05483000
7378.40000000
13,766.50
0.05484000
4932.70000000
18,699.20
0.05485000
35547.30000000
54,246.50
0.05486000
24412.90000000
78,659.40
0.05487000
43456.30000000
122,115.70
0.05488000
58986.00000000
181,101.70
0.05489000
38539.20000000
219,640.90
0.05490000
11018.00000000
230,658.90
0.05491000
53321.40000000
283,980.30
0.05492000
13427.30000000
297,407.60
0.05493000
23321.40000000
320,729.00
0.05494000
11017.20000000
331,746.20
0.05495000
23321.40000000
355,067.60
0.05496000
24492.60000000
379,560.20
0.05497000
27873.90000000
407,434.10
0.05498000
3407.50000000
410,841.60
0.05499000
34237.10000000
445,078.70
0.05500000
10655.10000000
455,733.80
|
||||||
| 2026-06-15 02:57:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25506.90000000
27,093.10
0.05477000
29367.70000000
56,460.80
0.05476000
17169.00000000
73,629.80
0.05475000
16804.00000000
90,433.80
0.05474000
10890.10000000
101,323.90
0.05473000
31586.20000000
132,910.10
0.05472000
6138.70000000
139,048.80
0.05471000
3411.00000000
142,459.80
0.05470000
108396.50000000
250,856.30
0.05469000
101005.90000000
351,862.20
0.05468000
45964.30000000
397,826.50
0.05467000
50664.50000000
448,491.00
0.05466000
18408.30000000
466,899.30
0.05465000
52728.20000000
519,627.50
0.05464000
65908.60000000
585,536.10
0.05463000
30573.00000000
616,109.10
0.05462000
17063.40000000
633,172.50
0.05461000
26877.50000000
660,050.00
0.05460000
50700.20000000
710,750.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4801.90000000
6,388.10
0.05483000
7378.40000000
13,766.50
0.05484000
4932.70000000
18,699.20
0.05485000
35547.30000000
54,246.50
0.05486000
24412.90000000
78,659.40
0.05487000
43456.30000000
122,115.70
0.05488000
58986.00000000
181,101.70
0.05489000
38539.20000000
219,640.90
0.05490000
11018.00000000
230,658.90
0.05491000
53321.40000000
283,980.30
0.05492000
13427.30000000
297,407.60
0.05493000
23321.40000000
320,729.00
0.05494000
11017.20000000
331,746.20
0.05495000
23321.40000000
355,067.60
0.05496000
24492.60000000
379,560.20
0.05497000
27873.90000000
407,434.10
0.05498000
3407.50000000
410,841.60
0.05499000
34237.10000000
445,078.70
0.05500000
10655.10000000
455,733.80
|
||||||
| 2026-06-15 02:57:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6753.60000000
8,339.80
0.05478000
37369.60000000
45,709.40
0.05477000
24802.30000000
70,511.70
0.05476000
17169.00000000
87,680.70
0.05475000
18804.00000000
106,484.70
0.05474000
10890.10000000
117,374.80
0.05473000
31586.20000000
148,961.00
0.05472000
6138.70000000
155,099.70
0.05471000
3411.00000000
158,510.70
0.05470000
108396.50000000
266,907.20
0.05469000
101005.90000000
367,913.10
0.05468000
45964.30000000
413,877.40
0.05467000
50664.50000000
464,541.90
0.05466000
18408.30000000
482,950.20
0.05465000
52728.20000000
535,678.40
0.05464000
65908.60000000
601,587.00
0.05463000
30573.00000000
632,160.00
0.05462000
17063.40000000
649,223.40
0.05461000
26877.50000000
676,100.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7378.40000000
8,964.60
0.05484000
4932.70000000
13,897.30
0.05485000
29893.90000000
43,791.20
0.05486000
30065.10000000
73,856.30
0.05487000
43456.30000000
117,312.60
0.05488000
58986.00000000
176,298.60
0.05489000
38539.20000000
214,837.80
0.05490000
11018.00000000
225,855.80
0.05491000
53321.40000000
279,177.20
0.05492000
13427.30000000
292,604.50
0.05493000
23321.40000000
315,925.90
0.05494000
11017.20000000
326,943.10
0.05495000
23321.40000000
350,264.50
0.05496000
24492.60000000
374,757.10
0.05497000
27873.90000000
402,631.00
0.05498000
3407.50000000
406,038.50
0.05499000
34237.10000000
440,275.60
0.05500000
10655.10000000
450,930.70
0.05501000
25140.40000000
476,071.10
|
||||||
| 2026-06-15 02:57:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11949.20000000
13,535.40
0.05479000
1586.20000000
15,121.60
0.05478000
32804.80000000
47,926.40
0.05477000
24802.30000000
72,728.70
0.05476000
17169.00000000
89,897.70
0.05475000
18804.00000000
108,701.70
0.05474000
10890.10000000
119,591.80
0.05473000
31586.20000000
151,178.00
0.05472000
6138.70000000
157,316.70
0.05471000
3411.00000000
160,727.70
0.05470000
108396.50000000
269,124.20
0.05469000
101005.90000000
370,130.10
0.05468000
45964.30000000
416,094.40
0.05467000
50664.50000000
466,758.90
0.05466000
18408.30000000
485,167.20
0.05465000
54363.60000000
539,530.80
0.05464000
65908.60000000
605,439.40
0.05463000
30573.00000000
636,012.40
0.05462000
17063.40000000
653,075.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4932.70000000
6,518.90
0.05485000
8158.70000000
14,677.60
0.05486000
30065.10000000
44,742.70
0.05487000
43456.30000000
88,199.00
0.05488000
58986.00000000
147,185.00
0.05489000
38539.20000000
185,724.20
0.05490000
11018.00000000
196,742.20
0.05491000
53321.40000000
250,063.60
0.05492000
13427.30000000
263,490.90
0.05493000
23321.40000000
286,812.30
0.05494000
11017.20000000
297,829.50
0.05495000
23321.40000000
321,150.90
0.05496000
24492.60000000
345,643.50
0.05497000
27873.90000000
373,517.40
0.05498000
3407.50000000
376,924.90
0.05499000
34237.10000000
411,162.00
0.05500000
10655.10000000
421,817.10
0.05501000
25140.40000000
446,957.50
0.05502000
15228.80000000
462,186.30
|
||||||
| 2026-06-15 02:57:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11949.20000000
13,535.40
0.05479000
1586.20000000
15,121.60
0.05478000
32804.80000000
47,926.40
0.05477000
24802.30000000
72,728.70
0.05476000
17169.00000000
89,897.70
0.05475000
18804.00000000
108,701.70
0.05474000
10890.10000000
119,591.80
0.05473000
31586.20000000
151,178.00
0.05472000
6138.70000000
157,316.70
0.05471000
3411.00000000
160,727.70
0.05470000
108396.50000000
269,124.20
0.05469000
101005.90000000
370,130.10
0.05468000
45964.30000000
416,094.40
0.05467000
50664.50000000
466,758.90
0.05466000
18408.30000000
485,167.20
0.05465000
54363.60000000
539,530.80
0.05464000
65908.60000000
605,439.40
0.05463000
30573.00000000
636,012.40
0.05462000
17063.40000000
653,075.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4932.70000000
6,518.90
0.05485000
8158.70000000
14,677.60
0.05486000
30065.10000000
44,742.70
0.05487000
43456.30000000
88,199.00
0.05488000
58986.00000000
147,185.00
0.05489000
38539.20000000
185,724.20
0.05490000
11018.00000000
196,742.20
0.05491000
53321.40000000
250,063.60
0.05492000
13427.30000000
263,490.90
0.05493000
23321.40000000
286,812.30
0.05494000
11017.20000000
297,829.50
0.05495000
23321.40000000
321,150.90
0.05496000
24492.60000000
345,643.50
0.05497000
27873.90000000
373,517.40
0.05498000
3407.50000000
376,924.90
0.05499000
34237.10000000
411,162.00
0.05500000
10655.10000000
421,817.10
0.05501000
25140.40000000
446,957.50
0.05502000
15228.80000000
462,186.30
|
||||||
| 2026-06-15 02:57:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11949.20000000
13,535.40
0.05479000
1586.20000000
15,121.60
0.05478000
32804.80000000
47,926.40
0.05477000
24802.30000000
72,728.70
0.05476000
17169.00000000
89,897.70
0.05475000
18804.00000000
108,701.70
0.05474000
10890.10000000
119,591.80
0.05473000
31586.20000000
151,178.00
0.05472000
6138.70000000
157,316.70
0.05471000
3411.00000000
160,727.70
0.05470000
108396.50000000
269,124.20
0.05469000
101005.90000000
370,130.10
0.05468000
45964.30000000
416,094.40
0.05467000
50664.50000000
466,758.90
0.05466000
18408.30000000
485,167.20
0.05465000
54363.60000000
539,530.80
0.05464000
65908.60000000
605,439.40
0.05463000
30573.00000000
636,012.40
0.05462000
17063.40000000
653,075.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4932.70000000
6,518.90
0.05485000
8158.70000000
14,677.60
0.05486000
30065.10000000
44,742.70
0.05487000
43456.30000000
88,199.00
0.05488000
58986.00000000
147,185.00
0.05489000
38539.20000000
185,724.20
0.05490000
11018.00000000
196,742.20
0.05491000
53321.40000000
250,063.60
0.05492000
13427.30000000
263,490.90
0.05493000
23321.40000000
286,812.30
0.05494000
11017.20000000
297,829.50
0.05495000
23321.40000000
321,150.90
0.05496000
24492.60000000
345,643.50
0.05497000
27873.90000000
373,517.40
0.05498000
3407.50000000
376,924.90
0.05499000
34237.10000000
411,162.00
0.05500000
10655.10000000
421,817.10
0.05501000
25140.40000000
446,957.50
0.05502000
15228.80000000
462,186.30
|
||||||
| 2026-06-15 02:57:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7386.30000000
8,972.50
0.05479000
6149.90000000
15,122.40
0.05478000
32804.80000000
47,927.20
0.05477000
24802.30000000
72,729.50
0.05476000
17169.00000000
89,898.50
0.05475000
18804.00000000
108,702.50
0.05474000
10890.10000000
119,592.60
0.05473000
31586.20000000
151,178.80
0.05472000
6138.70000000
157,317.50
0.05471000
3411.00000000
160,728.50
0.05470000
108396.50000000
269,125.00
0.05469000
101005.90000000
370,130.90
0.05468000
45964.30000000
416,095.20
0.05467000
50664.50000000
466,759.70
0.05466000
18408.30000000
485,168.00
0.05465000
54363.60000000
539,531.60
0.05464000
65908.60000000
605,440.20
0.05463000
30573.00000000
636,013.20
0.05462000
17063.40000000
653,076.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5022.70000000
6,608.90
0.05485000
22036.10000000
28,645.00
0.05486000
30065.10000000
58,710.10
0.05487000
43456.30000000
102,166.40
0.05488000
58986.00000000
161,152.40
0.05489000
38539.20000000
199,691.60
0.05490000
11018.00000000
210,709.60
0.05491000
53321.40000000
264,031.00
0.05492000
13427.30000000
277,458.30
0.05493000
23321.40000000
300,779.70
0.05494000
11017.20000000
311,796.90
0.05495000
23321.40000000
335,118.30
0.05496000
24492.60000000
359,610.90
0.05497000
27873.90000000
387,484.80
0.05498000
3407.50000000
390,892.30
0.05499000
34237.10000000
425,129.40
0.05500000
10655.10000000
435,784.50
0.05501000
25140.40000000
460,924.90
0.05502000
15228.80000000
476,153.70
|
||||||
| 2026-06-15 02:57:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7398.90000000
8,985.10
0.05479000
6149.90000000
15,135.00
0.05478000
32804.80000000
47,939.80
0.05477000
24802.30000000
72,742.10
0.05476000
17169.00000000
89,911.10
0.05475000
18804.00000000
108,715.10
0.05474000
10890.10000000
119,605.20
0.05473000
31586.20000000
151,191.40
0.05472000
6138.70000000
157,330.10
0.05471000
3411.00000000
160,741.10
0.05470000
108396.50000000
269,137.60
0.05469000
101005.90000000
370,143.50
0.05468000
45964.30000000
416,107.80
0.05467000
50664.50000000
466,772.30
0.05466000
18408.30000000
485,180.60
0.05465000
52728.20000000
537,908.80
0.05464000
65908.60000000
603,817.40
0.05463000
30573.00000000
634,390.40
0.05462000
17063.40000000
651,453.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7398.90000000
8,985.10
0.05485000
8158.20000000
17,143.30
0.05486000
30065.10000000
47,208.40
0.05487000
43456.30000000
90,664.70
0.05488000
58986.00000000
149,650.70
0.05489000
38539.20000000
188,189.90
0.05490000
11018.00000000
199,207.90
0.05491000
53321.40000000
252,529.30
0.05492000
13427.30000000
265,956.60
0.05493000
23321.40000000
289,278.00
0.05494000
11017.20000000
300,295.20
0.05495000
23321.40000000
323,616.60
0.05496000
24492.60000000
348,109.20
0.05497000
27873.90000000
375,983.10
0.05498000
3407.50000000
379,390.60
0.05499000
34237.10000000
413,627.70
0.05500000
10655.10000000
424,282.80
0.05501000
25140.40000000
449,423.20
0.05502000
15228.80000000
464,652.00
|
||||||
| 2026-06-15 02:57:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11961.80000000
13,548.00
0.05479000
1586.20000000
15,134.20
0.05478000
25195.90000000
40,330.10
0.05477000
24802.30000000
65,132.40
0.05476000
17169.00000000
82,301.40
0.05475000
3586.20000000
85,887.60
0.05474000
10890.10000000
96,777.70
0.05473000
31586.20000000
128,363.90
0.05472000
6138.70000000
134,502.60
0.05471000
3411.00000000
137,913.60
0.05470000
108396.50000000
246,310.10
0.05469000
101005.90000000
347,316.00
0.05468000
45964.30000000
393,280.30
0.05467000
50664.50000000
443,944.80
0.05466000
18408.30000000
462,353.10
0.05465000
52728.20000000
515,081.30
0.05464000
67544.30000000
582,625.60
0.05463000
30573.00000000
613,198.60
0.05462000
17063.40000000
630,262.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7398.90000000
8,985.10
0.05485000
7398.90000000
16,384.00
0.05486000
30065.10000000
46,449.10
0.05487000
43456.30000000
89,905.40
0.05488000
43768.20000000
133,673.60
0.05489000
38539.20000000
172,212.80
0.05490000
11018.00000000
183,230.80
0.05491000
53321.40000000
236,552.20
0.05492000
13427.30000000
249,979.50
0.05493000
23321.40000000
273,300.90
0.05494000
11017.20000000
284,318.10
0.05495000
23321.40000000
307,639.50
0.05496000
24492.60000000
332,132.10
0.05497000
27873.90000000
360,006.00
0.05498000
3407.50000000
363,413.50
0.05499000
34237.10000000
397,650.60
0.05500000
10655.10000000
408,305.70
0.05501000
25140.40000000
433,446.10
0.05502000
15228.80000000
448,674.90
|
||||||
| 2026-06-15 02:57:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11961.80000000
13,548.00
0.05479000
2680.10000000
16,228.10
0.05478000
24101.90000000
40,330.00
0.05477000
24802.30000000
65,132.30
0.05476000
17169.00000000
82,301.30
0.05475000
3586.20000000
85,887.50
0.05474000
10890.10000000
96,777.60
0.05473000
31586.20000000
128,363.80
0.05472000
6138.70000000
134,502.50
0.05471000
3411.00000000
137,913.50
0.05470000
108396.50000000
246,310.00
0.05469000
101005.90000000
347,315.90
0.05468000
45964.30000000
393,280.20
0.05467000
50664.50000000
443,944.70
0.05466000
18408.30000000
462,353.00
0.05465000
52728.20000000
515,081.20
0.05464000
65908.60000000
580,989.80
0.05463000
30573.00000000
611,562.80
0.05462000
17063.40000000
628,626.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7398.90000000
8,985.10
0.05485000
7398.90000000
16,384.00
0.05486000
25506.80000000
41,890.80
0.05487000
43456.30000000
85,347.10
0.05488000
43768.20000000
129,115.30
0.05489000
38539.20000000
167,654.50
0.05490000
11018.00000000
178,672.50
0.05491000
53321.40000000
231,993.90
0.05492000
13427.30000000
245,421.20
0.05493000
23321.40000000
268,742.60
0.05494000
11017.20000000
279,759.80
0.05495000
23321.40000000
303,081.20
0.05496000
24492.60000000
327,573.80
0.05497000
27873.90000000
355,447.70
0.05498000
3407.50000000
358,855.20
0.05499000
34237.10000000
393,092.30
0.05500000
10655.10000000
403,747.40
0.05501000
25140.40000000
428,887.80
0.05502000
15228.80000000
444,116.60
|
||||||
| 2026-06-15 02:57:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667383343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.00000000
7,736.20
0.05478000
16804.00000000
24,540.20
0.05477000
22450.80000000
46,991.00
0.05476000
1951.20000000
48,942.20
0.05475000
18804.00000000
67,746.20
0.05474000
10890.10000000
78,636.30
0.05473000
31586.20000000
110,222.50
0.05472000
6138.70000000
116,361.20
0.05471000
3411.00000000
119,772.20
0.05470000
108396.50000000
228,168.70
0.05469000
101005.90000000
329,174.60
0.05468000
45964.30000000
375,138.90
0.05467000
50664.50000000
425,803.40
0.05466000
18408.30000000
444,211.70
0.05465000
52728.20000000
496,939.90
0.05464000
65908.60000000
562,848.50
0.05463000
30573.00000000
593,421.50
0.05462000
17063.40000000
610,484.90
0.05461000
28514.00000000
638,998.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7398.90000000
8,985.10
0.05483000
1586.20000000
10,571.30
0.05484000
8505.40000000
19,076.70
0.05485000
41758.40000000
60,835.10
0.05486000
24412.90000000
85,248.00
0.05487000
50310.50000000
135,558.50
0.05488000
43768.20000000
179,326.70
0.05489000
38539.20000000
217,865.90
0.05490000
11018.00000000
228,883.90
0.05491000
53321.40000000
282,205.30
0.05492000
13427.30000000
295,632.60
0.05493000
23321.40000000
318,954.00
0.05494000
11017.20000000
329,971.20
0.05495000
23321.40000000
353,292.60
0.05496000
24492.60000000
377,785.20
0.05497000
27873.90000000
405,659.10
0.05498000
3407.50000000
409,066.60
0.05499000
34237.10000000
443,303.70
0.05500000
10655.10000000
453,958.80
|
||||||
| 2026-06-15 02:57:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
21367.80000000
22,954.00
0.05478000
17898.10000000
40,852.10
0.05477000
24755.90000000
65,608.00
0.05476000
3951.20000000
69,559.20
0.05475000
18804.00000000
88,363.20
0.05474000
10890.10000000
99,253.30
0.05473000
31586.20000000
130,839.50
0.05472000
6138.70000000
136,978.20
0.05471000
3411.00000000
140,389.20
0.05470000
108396.50000000
248,785.70
0.05469000
101005.90000000
349,791.60
0.05468000
45964.30000000
395,755.90
0.05467000
50664.50000000
446,420.40
0.05466000
18408.30000000
464,828.70
0.05465000
52728.20000000
517,556.90
0.05464000
65908.60000000
583,465.50
0.05463000
30573.00000000
614,038.50
0.05462000
17063.40000000
631,101.90
0.05461000
28514.00000000
659,615.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6620.40000000
8,206.60
0.05484000
7411.10000000
15,617.70
0.05485000
16558.20000000
32,175.90
0.05486000
28971.20000000
61,147.10
0.05487000
43456.30000000
104,603.40
0.05488000
43768.20000000
148,371.60
0.05489000
38539.20000000
186,910.80
0.05490000
11018.00000000
197,928.80
0.05491000
53321.40000000
251,250.20
0.05492000
13427.30000000
264,677.50
0.05493000
23321.40000000
287,998.90
0.05494000
11017.20000000
299,016.10
0.05495000
23321.40000000
322,337.50
0.05496000
24492.60000000
346,830.10
0.05497000
27873.90000000
374,704.00
0.05498000
3407.50000000
378,111.50
0.05499000
34237.10000000
412,348.60
0.05500000
10655.10000000
423,003.70
0.05501000
25140.40000000
448,144.10
|
||||||
| 2026-06-15 02:57:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7266.80000000
8,853.00
0.05479000
21367.80000000
30,220.80
0.05478000
17898.10000000
48,118.90
0.05477000
24755.90000000
72,874.80
0.05476000
3951.20000000
76,826.00
0.05475000
18804.00000000
95,630.00
0.05474000
10890.10000000
106,520.10
0.05473000
31586.20000000
138,106.30
0.05472000
6138.70000000
144,245.00
0.05471000
3411.00000000
147,656.00
0.05470000
108396.50000000
256,052.50
0.05469000
101005.90000000
357,058.40
0.05468000
45964.30000000
403,022.70
0.05467000
50664.50000000
453,687.20
0.05466000
18408.30000000
472,095.50
0.05465000
52728.20000000
524,823.70
0.05464000
65908.60000000
590,732.30
0.05463000
30573.00000000
621,305.30
0.05462000
17063.40000000
638,368.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7411.10000000
8,997.30
0.05485000
16558.20000000
25,555.50
0.05486000
28971.20000000
54,526.70
0.05487000
43456.30000000
97,983.00
0.05488000
43768.20000000
141,751.20
0.05489000
38539.20000000
180,290.40
0.05490000
11018.00000000
191,308.40
0.05491000
53321.40000000
244,629.80
0.05492000
13427.30000000
258,057.10
0.05493000
23321.40000000
281,378.50
0.05494000
11017.20000000
292,395.70
0.05495000
23321.40000000
315,717.10
0.05496000
24492.60000000
340,209.70
0.05497000
27873.90000000
368,083.60
0.05498000
3407.50000000
371,491.10
0.05499000
34237.10000000
405,728.20
0.05500000
10655.10000000
416,383.30
0.05501000
25140.40000000
441,523.70
0.05502000
15228.80000000
456,752.50
|
||||||
| 2026-06-15 02:57:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667383317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7266.80000000
8,853.00
0.05479000
21367.80000000
30,220.80
0.05478000
17898.10000000
48,118.90
0.05477000
24755.90000000
72,874.80
0.05476000
3951.20000000
76,826.00
0.05475000
18804.00000000
95,630.00
0.05474000
10890.10000000
106,520.10
0.05473000
31586.20000000
138,106.30
0.05472000
6138.70000000
144,245.00
0.05471000
3411.00000000
147,656.00
0.05470000
108396.50000000
256,052.50
0.05469000
101005.90000000
357,058.40
0.05468000
45964.30000000
403,022.70
0.05467000
50664.50000000
453,687.20
0.05466000
18408.30000000
472,095.50
0.05465000
52728.20000000
524,823.70
0.05464000
65908.60000000
590,732.30
0.05463000
30573.00000000
621,305.30
0.05462000
17063.40000000
638,368.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5635.10000000
7,221.30
0.05484000
7411.10000000
14,632.40
0.05485000
21117.30000000
35,749.70
0.05486000
24412.90000000
60,162.60
0.05487000
43456.30000000
103,618.90
0.05488000
43768.20000000
147,387.10
0.05489000
38539.20000000
185,926.30
0.05490000
11018.00000000
196,944.30
0.05491000
53321.40000000
250,265.70
0.05492000
13427.30000000
263,693.00
0.05493000
23321.40000000
287,014.40
0.05494000
11017.20000000
298,031.60
0.05495000
23321.40000000
321,353.00
0.05496000
24492.60000000
345,845.60
0.05497000
27873.90000000
373,719.50
0.05498000
3407.50000000
377,127.00
0.05499000
34237.10000000
411,364.10
0.05500000
10655.10000000
422,019.20
0.05501000
25140.40000000
447,159.60
|
||||||
| 2026-06-15 02:57:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
21367.80000000
22,954.00
0.05478000
17898.10000000
40,852.10
0.05477000
24755.90000000
65,608.00
0.05476000
3951.20000000
69,559.20
0.05475000
18804.00000000
88,363.20
0.05474000
10890.10000000
99,253.30
0.05473000
31586.20000000
130,839.50
0.05472000
6138.70000000
136,978.20
0.05471000
3411.00000000
140,389.20
0.05470000
108396.50000000
248,785.70
0.05469000
101005.90000000
349,791.60
0.05468000
45964.30000000
395,755.90
0.05467000
50664.50000000
446,420.40
0.05466000
18408.30000000
464,828.70
0.05465000
52728.20000000
517,556.90
0.05464000
65908.60000000
583,465.50
0.05463000
30573.00000000
614,038.50
0.05462000
17063.40000000
631,101.90
0.05461000
28514.00000000
659,615.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7411.60000000
8,997.80
0.05484000
4663.60000000
13,661.40
0.05485000
21889.20000000
35,550.60
0.05486000
24412.90000000
59,963.50
0.05487000
43456.30000000
103,419.80
0.05488000
43768.20000000
147,188.00
0.05489000
38539.20000000
185,727.20
0.05490000
11018.00000000
196,745.20
0.05491000
53321.40000000
250,066.60
0.05492000
13427.30000000
263,493.90
0.05493000
23321.40000000
286,815.30
0.05494000
11017.20000000
297,832.50
0.05495000
23321.40000000
321,153.90
0.05496000
24492.60000000
345,646.50
0.05497000
27873.90000000
373,520.40
0.05498000
3407.50000000
376,927.90
0.05499000
34237.10000000
411,165.00
0.05500000
10655.10000000
421,820.10
0.05501000
25140.40000000
446,960.50
|
||||||
| 2026-06-15 02:56:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
21367.80000000
22,954.00
0.05478000
17898.10000000
40,852.10
0.05477000
9538.10000000
50,390.20
0.05476000
3951.20000000
54,341.40
0.05475000
18804.00000000
73,145.40
0.05474000
10890.10000000
84,035.50
0.05473000
31586.20000000
115,621.70
0.05472000
21356.50000000
136,978.20
0.05471000
3411.00000000
140,389.20
0.05470000
108396.50000000
248,785.70
0.05469000
101005.90000000
349,791.60
0.05468000
45964.30000000
395,755.90
0.05467000
50664.50000000
446,420.40
0.05466000
18408.30000000
464,828.70
0.05465000
52728.20000000
517,556.90
0.05464000
65908.60000000
583,465.50
0.05463000
30573.00000000
614,038.50
0.05462000
17063.40000000
631,101.90
0.05461000
28514.00000000
659,615.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7411.60000000
8,997.80
0.05484000
4663.60000000
13,661.40
0.05485000
21889.20000000
35,550.60
0.05486000
24412.90000000
59,963.50
0.05487000
43456.30000000
103,419.80
0.05488000
43768.20000000
147,188.00
0.05489000
38539.20000000
185,727.20
0.05490000
11018.00000000
196,745.20
0.05491000
53321.40000000
250,066.60
0.05492000
13427.30000000
263,493.90
0.05493000
23321.40000000
286,815.30
0.05494000
11017.20000000
297,832.50
0.05495000
23321.40000000
321,153.90
0.05496000
24492.60000000
345,646.50
0.05497000
27873.90000000
373,520.40
0.05498000
3407.50000000
376,927.90
0.05499000
34237.10000000
411,165.00
0.05500000
10655.10000000
421,820.10
0.05501000
25140.40000000
446,960.50
|
||||||
| 2026-06-15 02:56:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
21367.80000000
22,954.00
0.05478000
17898.10000000
40,852.10
0.05477000
9538.10000000
50,390.20
0.05476000
3951.20000000
54,341.40
0.05475000
18804.00000000
73,145.40
0.05474000
10890.10000000
84,035.50
0.05473000
31586.20000000
115,621.70
0.05472000
21356.50000000
136,978.20
0.05471000
3411.00000000
140,389.20
0.05470000
108396.50000000
248,785.70
0.05469000
101005.90000000
349,791.60
0.05468000
45964.30000000
395,755.90
0.05467000
50664.50000000
446,420.40
0.05466000
18408.30000000
464,828.70
0.05465000
52728.20000000
517,556.90
0.05464000
65908.60000000
583,465.50
0.05463000
30573.00000000
614,038.50
0.05462000
17063.40000000
631,101.90
0.05461000
28514.00000000
659,615.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7411.60000000
8,997.80
0.05484000
4663.60000000
13,661.40
0.05485000
21889.20000000
35,550.60
0.05486000
24412.90000000
59,963.50
0.05487000
43091.70000000
103,055.20
0.05488000
44132.70000000
147,187.90
0.05489000
38539.20000000
185,727.10
0.05490000
11018.00000000
196,745.10
0.05491000
53321.40000000
250,066.50
0.05492000
13427.30000000
263,493.80
0.05493000
23321.40000000
286,815.20
0.05494000
11017.20000000
297,832.40
0.05495000
23321.40000000
321,153.80
0.05496000
24492.60000000
345,646.40
0.05497000
27873.90000000
373,520.30
0.05498000
3407.50000000
376,927.80
0.05499000
34237.10000000
411,164.90
0.05500000
10655.10000000
421,820.00
0.05501000
25140.40000000
446,960.40
|
||||||
| 2026-06-15 02:56:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
21367.80000000
22,954.00
0.05478000
17898.10000000
40,852.10
0.05477000
9538.10000000
50,390.20
0.05476000
3951.20000000
54,341.40
0.05475000
18804.00000000
73,145.40
0.05474000
10890.10000000
84,035.50
0.05473000
31586.20000000
115,621.70
0.05472000
21356.50000000
136,978.20
0.05471000
3411.00000000
140,389.20
0.05470000
108396.50000000
248,785.70
0.05469000
101005.90000000
349,791.60
0.05468000
45964.30000000
395,755.90
0.05467000
50664.50000000
446,420.40
0.05466000
18408.30000000
464,828.70
0.05465000
52728.20000000
517,556.90
0.05464000
65908.60000000
583,465.50
0.05463000
30573.00000000
614,038.50
0.05462000
17063.40000000
631,101.90
0.05461000
28514.00000000
659,615.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7411.60000000
8,997.80
0.05484000
4663.60000000
13,661.40
0.05485000
21117.30000000
34,778.70
0.05486000
24412.90000000
59,191.60
0.05487000
43091.70000000
102,283.30
0.05488000
44132.70000000
146,416.00
0.05489000
38539.20000000
184,955.20
0.05490000
11018.00000000
195,973.20
0.05491000
53321.40000000
249,294.60
0.05492000
13427.30000000
262,721.90
0.05493000
23321.40000000
286,043.30
0.05494000
11017.20000000
297,060.50
0.05495000
23321.40000000
320,381.90
0.05496000
24492.60000000
344,874.50
0.05497000
27873.90000000
372,748.40
0.05498000
3407.50000000
376,155.90
0.05499000
34237.10000000
410,393.00
0.05500000
10655.10000000
421,048.10
0.05501000
25140.40000000
446,188.50
|
||||||
| 2026-06-15 02:56:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6918.00000000
8,504.20
0.05479000
21367.80000000
29,872.00
0.05478000
17898.10000000
47,770.10
0.05477000
9538.10000000
57,308.20
0.05476000
3951.20000000
61,259.40
0.05475000
18804.00000000
80,063.40
0.05474000
10890.10000000
90,953.50
0.05473000
31586.20000000
122,539.70
0.05472000
21356.50000000
143,896.20
0.05471000
3411.00000000
147,307.20
0.05470000
108396.50000000
255,703.70
0.05469000
101005.90000000
356,709.60
0.05468000
45964.30000000
402,673.90
0.05467000
50664.50000000
453,338.40
0.05466000
18408.30000000
471,746.70
0.05465000
52728.20000000
524,474.90
0.05464000
65908.60000000
590,383.50
0.05463000
30573.00000000
620,956.50
0.05462000
17063.40000000
638,019.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
4663.60000000
6,249.80
0.05485000
21117.30000000
27,367.10
0.05486000
24412.90000000
51,780.00
0.05487000
43091.70000000
94,871.70
0.05488000
44132.70000000
139,004.40
0.05489000
38539.20000000
177,543.60
0.05490000
11018.00000000
188,561.60
0.05491000
53321.40000000
241,883.00
0.05492000
13427.30000000
255,310.30
0.05493000
23321.40000000
278,631.70
0.05494000
11017.20000000
289,648.90
0.05495000
23321.40000000
312,970.30
0.05496000
24492.60000000
337,462.90
0.05497000
27873.90000000
365,336.80
0.05498000
3407.50000000
368,744.30
0.05499000
34237.10000000
402,981.40
0.05500000
10655.10000000
413,636.50
0.05501000
25140.40000000
438,776.90
0.05502000
15228.80000000
454,005.70
|
||||||
| 2026-06-15 02:56:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667383293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6918.00000000
8,504.20
0.05479000
21367.80000000
29,872.00
0.05478000
17898.10000000
47,770.10
0.05477000
9538.10000000
57,308.20
0.05476000
3586.20000000
60,894.40
0.05475000
19169.00000000
80,063.40
0.05474000
10890.10000000
90,953.50
0.05473000
31586.20000000
122,539.70
0.05472000
21356.50000000
143,896.20
0.05471000
3411.00000000
147,307.20
0.05470000
108396.50000000
255,703.70
0.05469000
101005.90000000
356,709.60
0.05468000
45964.30000000
402,673.90
0.05467000
50664.50000000
453,338.40
0.05466000
18408.30000000
471,746.70
0.05465000
52728.20000000
524,474.90
0.05464000
65908.60000000
590,383.50
0.05463000
30573.00000000
620,956.50
0.05462000
17063.40000000
638,019.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5246.50000000
6,832.70
0.05484000
4663.60000000
11,496.30
0.05485000
21117.30000000
32,613.60
0.05486000
24412.90000000
57,026.50
0.05487000
43091.70000000
100,118.20
0.05488000
44132.70000000
144,250.90
0.05489000
38539.20000000
182,790.10
0.05490000
11018.00000000
193,808.10
0.05491000
53321.40000000
247,129.50
0.05492000
13427.30000000
260,556.80
0.05493000
23321.40000000
283,878.20
0.05494000
11017.20000000
294,895.40
0.05495000
23321.40000000
318,216.80
0.05496000
24492.60000000
342,709.40
0.05497000
27873.90000000
370,583.30
0.05498000
3407.50000000
373,990.80
0.05499000
34237.10000000
408,227.90
0.05500000
10655.10000000
418,883.00
0.05501000
25140.40000000
444,023.40
|
||||||
| 2026-06-15 02:56:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7386.30000000
8,972.50
0.05480000
10593.50000000
19,566.00
0.05479000
17897.90000000
37,463.90
0.05478000
16804.00000000
54,267.90
0.05477000
11538.10000000
65,806.00
0.05476000
3586.20000000
69,392.20
0.05475000
19169.00000000
88,561.20
0.05474000
10890.10000000
99,451.30
0.05473000
31586.20000000
131,037.50
0.05472000
21356.50000000
152,394.00
0.05471000
3411.00000000
155,805.00
0.05470000
108396.50000000
264,201.50
0.05469000
101005.90000000
365,207.40
0.05468000
45964.30000000
411,171.70
0.05467000
50664.50000000
461,836.20
0.05466000
18408.30000000
480,244.50
0.05465000
52728.20000000
532,972.70
0.05464000
65908.60000000
598,881.30
0.05463000
32208.90000000
631,090.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
30065.10000000
47,115.40
0.05487000
43091.70000000
90,207.10
0.05488000
10703.50000000
100,910.60
0.05489000
38539.20000000
139,449.80
0.05490000
44082.70000000
183,532.50
0.05491000
53321.40000000
236,853.90
0.05492000
13427.30000000
250,281.20
0.05493000
23321.40000000
273,602.60
0.05494000
11017.20000000
284,619.80
0.05495000
23321.40000000
307,941.20
0.05496000
24492.60000000
332,433.80
0.05497000
27873.90000000
360,307.70
0.05498000
3407.50000000
363,715.20
0.05499000
34237.10000000
397,952.30
0.05500000
10655.10000000
408,607.40
0.05501000
25140.40000000
433,747.80
0.05502000
15228.80000000
448,976.60
0.05503000
30930.30000000
479,906.90
|
||||||
| 2026-06-15 02:56:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7386.30000000
8,972.50
0.05480000
10593.50000000
19,566.00
0.05479000
17897.90000000
37,463.90
0.05478000
1586.20000000
39,050.10
0.05477000
11538.10000000
50,588.20
0.05476000
3586.20000000
54,174.40
0.05475000
19169.00000000
73,343.40
0.05474000
10890.10000000
84,233.50
0.05473000
46804.00000000
131,037.50
0.05472000
21356.50000000
152,394.00
0.05471000
3411.00000000
155,805.00
0.05470000
108396.50000000
264,201.50
0.05469000
101005.90000000
365,207.40
0.05468000
45964.30000000
411,171.70
0.05467000
50664.50000000
461,836.20
0.05466000
18408.30000000
480,244.50
0.05465000
52728.20000000
532,972.70
0.05464000
65908.60000000
598,881.30
0.05463000
30573.00000000
629,454.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
30065.10000000
47,115.40
0.05487000
43091.70000000
90,207.10
0.05488000
10703.50000000
100,910.60
0.05489000
38539.20000000
139,449.80
0.05490000
11018.00000000
150,467.80
0.05491000
53321.40000000
203,789.20
0.05492000
13427.30000000
217,216.50
0.05493000
23321.40000000
240,537.90
0.05494000
11017.20000000
251,555.10
0.05495000
23321.40000000
274,876.50
0.05496000
24492.60000000
299,369.10
0.05497000
27873.90000000
327,243.00
0.05498000
3407.50000000
330,650.50
0.05499000
34237.10000000
364,887.60
0.05500000
10655.10000000
375,542.70
0.05501000
25140.40000000
400,683.10
0.05502000
15228.80000000
415,911.90
0.05503000
30930.30000000
446,842.20
|
||||||
| 2026-06-15 02:56:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6030.40000000
7,616.60
0.05479000
9704.60000000
17,321.20
0.05478000
5846.40000000
23,167.60
0.05477000
9538.10000000
32,705.70
0.05476000
8393.10000000
41,098.80
0.05475000
19169.00000000
60,267.80
0.05474000
26107.90000000
86,375.70
0.05473000
16804.00000000
103,179.70
0.05472000
21356.50000000
124,536.20
0.05471000
3411.00000000
127,947.20
0.05470000
108396.50000000
236,343.70
0.05469000
109270.70000000
345,614.40
0.05468000
36818.10000000
382,432.50
0.05467000
28929.30000000
411,361.80
0.05466000
18408.30000000
429,770.10
0.05465000
52728.20000000
482,498.30
0.05464000
3408.60000000
485,906.90
0.05463000
93073.00000000
578,979.90
0.05462000
17063.40000000
596,043.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5594.90000000
7,181.10
0.05485000
38293.50000000
45,474.60
0.05486000
28971.20000000
74,445.80
0.05487000
43091.70000000
117,537.50
0.05488000
43768.20000000
161,305.70
0.05489000
38539.20000000
199,844.90
0.05490000
11018.00000000
210,862.90
0.05491000
53321.40000000
264,184.30
0.05492000
13427.30000000
277,611.60
0.05493000
23321.40000000
300,933.00
0.05494000
11017.20000000
311,950.20
0.05495000
23321.40000000
335,271.60
0.05496000
24492.60000000
359,764.20
0.05497000
27873.90000000
387,638.10
0.05498000
3407.50000000
391,045.60
0.05499000
34237.10000000
425,282.70
0.05500000
10655.10000000
435,937.80
0.05501000
25140.40000000
461,078.20
0.05502000
15228.80000000
476,307.00
|
||||||
| 2026-06-15 02:56:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5140.80000000
6,727.00
0.05478000
11794.90000000
18,521.90
0.05477000
7233.00000000
25,754.90
0.05476000
9195.10000000
34,950.00
0.05475000
19169.00000000
54,119.00
0.05474000
26107.90000000
80,226.90
0.05473000
16804.00000000
97,030.90
0.05472000
21356.50000000
118,387.40
0.05471000
3411.00000000
121,798.40
0.05470000
108396.50000000
230,194.90
0.05469000
109270.70000000
339,465.60
0.05468000
36818.10000000
376,283.70
0.05467000
28929.30000000
405,213.00
0.05466000
18408.30000000
423,621.30
0.05465000
52728.20000000
476,349.50
0.05464000
3408.60000000
479,758.10
0.05463000
30573.00000000
510,331.10
0.05462000
79563.40000000
589,894.50
0.05461000
26877.50000000
616,772.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6061.20000000
7,647.40
0.05484000
43944.90000000
51,592.30
0.05485000
23686.20000000
75,278.50
0.05486000
32594.90000000
107,873.40
0.05487000
50121.60000000
157,995.00
0.05488000
10703.50000000
168,698.50
0.05489000
53321.40000000
222,019.90
0.05490000
11018.00000000
233,037.90
0.05491000
23321.40000000
256,359.30
0.05492000
13427.30000000
269,786.60
0.05493000
32426.20000000
302,212.80
0.05494000
11017.20000000
313,230.00
0.05495000
23321.40000000
336,551.40
0.05496000
24492.60000000
361,044.00
0.05497000
27873.90000000
388,917.90
0.05498000
3407.50000000
392,325.40
0.05499000
34237.10000000
426,562.50
0.05500000
10655.10000000
437,217.60
0.05501000
25140.40000000
462,358.00
|
||||||
| 2026-06-15 02:56:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
11794.90000000
13,381.10
0.05477000
7233.00000000
20,614.10
0.05476000
9195.10000000
29,809.20
0.05475000
19169.00000000
48,978.20
0.05474000
26107.90000000
75,086.10
0.05473000
16804.00000000
91,890.10
0.05472000
21356.50000000
113,246.60
0.05471000
3411.00000000
116,657.60
0.05470000
108396.50000000
225,054.10
0.05469000
109270.70000000
334,324.80
0.05468000
36818.10000000
371,142.90
0.05467000
28929.30000000
400,072.20
0.05466000
18408.30000000
418,480.50
0.05465000
52728.20000000
471,208.70
0.05464000
3408.60000000
474,617.30
0.05463000
30573.00000000
505,190.30
0.05462000
79563.40000000
584,753.70
0.05461000
26877.50000000
611,631.20
0.05460000
49063.40000000
660,694.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5819.10000000
7,405.30
0.05483000
6061.20000000
13,466.50
0.05484000
43944.90000000
57,411.40
0.05485000
23686.20000000
81,097.60
0.05486000
54626.20000000
135,723.80
0.05487000
50121.60000000
185,845.40
0.05488000
10703.50000000
196,548.90
0.05489000
53321.40000000
249,870.30
0.05490000
11018.00000000
260,888.30
0.05491000
23321.40000000
284,209.70
0.05492000
13427.30000000
297,637.00
0.05493000
32426.20000000
330,063.20
0.05494000
11017.20000000
341,080.40
0.05495000
23321.40000000
364,401.80
0.05496000
24492.60000000
388,894.40
0.05497000
27873.90000000
416,768.30
0.05498000
3407.50000000
420,175.80
0.05499000
34237.10000000
454,412.90
0.05500000
10655.10000000
465,068.00
|
||||||
| 2026-06-15 02:56:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7230.20000000
8,816.40
0.05477000
11798.60000000
20,615.00
0.05476000
9195.10000000
29,810.10
0.05475000
19169.00000000
48,979.10
0.05474000
26107.90000000
75,087.00
0.05473000
16804.00000000
91,891.00
0.05472000
21356.50000000
113,247.50
0.05471000
3411.00000000
116,658.50
0.05470000
108396.50000000
225,055.00
0.05469000
109270.70000000
334,325.70
0.05468000
36818.10000000
371,143.80
0.05467000
28929.30000000
400,073.10
0.05466000
18408.30000000
418,481.40
0.05465000
52728.20000000
471,209.60
0.05464000
3408.60000000
474,618.20
0.05463000
32208.90000000
506,827.10
0.05462000
79563.40000000
586,390.50
0.05461000
26877.50000000
613,268.00
0.05460000
49063.40000000
662,331.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5819.10000000
7,405.30
0.05483000
6061.20000000
13,466.50
0.05484000
43944.90000000
57,411.40
0.05485000
23686.20000000
81,097.60
0.05486000
54626.20000000
135,723.80
0.05487000
50121.60000000
185,845.40
0.05488000
10703.50000000
196,548.90
0.05489000
53321.40000000
249,870.30
0.05490000
11018.00000000
260,888.30
0.05491000
23321.40000000
284,209.70
0.05492000
13427.30000000
297,637.00
0.05493000
32426.20000000
330,063.20
0.05494000
11017.20000000
341,080.40
0.05495000
23321.40000000
364,401.80
0.05496000
24492.60000000
388,894.40
0.05497000
27873.90000000
416,768.30
0.05498000
3407.50000000
420,175.80
0.05499000
34237.10000000
454,412.90
0.05500000
10655.10000000
465,068.00
|
||||||
| 2026-06-15 02:56:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5334.30000000
6,920.50
0.05478000
9393.80000000
16,314.30
0.05477000
9233.00000000
25,547.30
0.05476000
11195.10000000
36,742.40
0.05475000
19169.00000000
55,911.40
0.05474000
26107.90000000
82,019.30
0.05473000
16804.00000000
98,823.30
0.05472000
21356.50000000
120,179.80
0.05471000
3411.00000000
123,590.80
0.05470000
108396.50000000
231,987.30
0.05469000
109270.70000000
341,258.00
0.05468000
36818.10000000
378,076.10
0.05467000
28929.30000000
407,005.40
0.05466000
18408.30000000
425,413.70
0.05465000
52728.20000000
478,141.90
0.05464000
3408.60000000
481,550.50
0.05463000
30573.00000000
512,123.50
0.05462000
79563.40000000
591,686.90
0.05461000
26877.50000000
618,564.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6061.20000000
7,647.40
0.05484000
39385.10000000
47,032.50
0.05485000
28245.30000000
75,277.80
0.05486000
16804.00000000
92,081.80
0.05487000
50121.60000000
142,203.40
0.05488000
43768.20000000
185,971.60
0.05489000
53321.40000000
239,293.00
0.05490000
11018.00000000
250,311.00
0.05491000
23321.40000000
273,632.40
0.05492000
13427.30000000
287,059.70
0.05493000
32426.20000000
319,485.90
0.05494000
11017.20000000
330,503.10
0.05495000
23321.40000000
353,824.50
0.05496000
24492.60000000
378,317.10
0.05497000
27873.90000000
406,191.00
0.05498000
3407.50000000
409,598.50
0.05499000
34237.10000000
443,835.60
0.05500000
10655.10000000
454,490.70
0.05501000
25140.40000000
479,631.10
|
||||||
| 2026-06-15 02:56:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5334.30000000
6,920.50
0.05478000
9393.80000000
16,314.30
0.05477000
9233.00000000
25,547.30
0.05476000
11195.10000000
36,742.40
0.05475000
19169.00000000
55,911.40
0.05474000
26107.90000000
82,019.30
0.05473000
16804.00000000
98,823.30
0.05472000
21356.50000000
120,179.80
0.05471000
3411.00000000
123,590.80
0.05470000
108396.50000000
231,987.30
0.05469000
109270.70000000
341,258.00
0.05468000
36818.10000000
378,076.10
0.05467000
28929.30000000
407,005.40
0.05466000
18408.30000000
425,413.70
0.05465000
52728.20000000
478,141.90
0.05464000
3408.60000000
481,550.50
0.05463000
30573.00000000
512,123.50
0.05462000
79563.40000000
591,686.90
0.05461000
26877.50000000
618,564.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6061.20000000
7,647.40
0.05484000
39385.10000000
47,032.50
0.05485000
28245.30000000
75,277.80
0.05486000
16804.00000000
92,081.80
0.05487000
50121.60000000
142,203.40
0.05488000
43768.20000000
185,971.60
0.05489000
53321.40000000
239,293.00
0.05490000
11018.00000000
250,311.00
0.05491000
23321.40000000
273,632.40
0.05492000
13427.30000000
287,059.70
0.05493000
32426.20000000
319,485.90
0.05494000
11017.20000000
330,503.10
0.05495000
23321.40000000
353,824.50
0.05496000
24492.60000000
378,317.10
0.05497000
27873.90000000
406,191.00
0.05498000
3407.50000000
409,598.50
0.05499000
34237.10000000
443,835.60
0.05500000
10655.10000000
454,490.70
0.05501000
25140.40000000
479,631.10
|
||||||
| 2026-06-15 02:56:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7053.90000000
8,640.10
0.05479000
1586.20000000
10,226.30
0.05478000
9393.80000000
19,620.10
0.05477000
9233.00000000
28,853.10
0.05476000
11195.10000000
40,048.20
0.05475000
18804.00000000
58,852.20
0.05474000
26473.00000000
85,325.20
0.05473000
16804.00000000
102,129.20
0.05472000
21356.50000000
123,485.70
0.05471000
3411.00000000
126,896.70
0.05470000
19603.10000000
146,499.80
0.05469000
109270.70000000
255,770.50
0.05468000
36818.10000000
292,588.60
0.05467000
28929.30000000
321,517.90
0.05466000
18408.30000000
339,926.20
0.05465000
52728.20000000
392,654.40
0.05464000
5044.30000000
397,698.70
0.05463000
30573.00000000
428,271.70
0.05462000
79563.40000000
507,835.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
39385.10000000
40,971.30
0.05485000
1951.00000000
42,922.30
0.05486000
21362.40000000
64,284.70
0.05487000
50893.30000000
115,178.00
0.05488000
34143.80000000
149,321.80
0.05489000
53321.40000000
202,643.20
0.05490000
11018.00000000
213,661.20
0.05491000
23321.40000000
236,982.60
0.05492000
13427.30000000
250,409.90
0.05493000
32426.20000000
282,836.10
0.05494000
11017.20000000
293,853.30
0.05495000
23321.40000000
317,174.70
0.05496000
24492.60000000
341,667.30
0.05497000
27873.90000000
369,541.20
0.05498000
3407.50000000
372,948.70
0.05499000
34237.10000000
407,185.80
0.05500000
10655.10000000
417,840.90
0.05501000
25140.40000000
442,981.30
0.05502000
15228.80000000
458,210.10
|
||||||
| 2026-06-15 02:56:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7053.90000000
8,640.10
0.05479000
1586.20000000
10,226.30
0.05478000
9393.80000000
19,620.10
0.05477000
7233.00000000
26,853.10
0.05476000
11195.10000000
38,048.20
0.05475000
9398.90000000
47,447.10
0.05474000
26473.00000000
73,920.10
0.05473000
16804.00000000
90,724.10
0.05472000
21356.50000000
112,080.60
0.05471000
18628.80000000
130,709.40
0.05470000
80941.30000000
211,650.70
0.05469000
109270.70000000
320,921.40
0.05468000
36818.10000000
357,739.50
0.05467000
28929.30000000
386,668.80
0.05466000
18408.30000000
405,077.10
0.05465000
52728.20000000
457,805.30
0.05464000
5044.30000000
462,849.60
0.05463000
30573.00000000
493,422.60
0.05462000
79563.40000000
572,986.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
25507.20000000
27,093.40
0.05485000
1951.00000000
29,044.40
0.05486000
21362.40000000
50,406.80
0.05487000
50121.60000000
100,528.40
0.05488000
34143.80000000
134,672.20
0.05489000
53321.40000000
187,993.60
0.05490000
11018.00000000
199,011.60
0.05491000
23321.40000000
222,333.00
0.05492000
13427.30000000
235,760.30
0.05493000
32426.20000000
268,186.50
0.05494000
11017.20000000
279,203.70
0.05495000
23321.40000000
302,525.10
0.05496000
24492.60000000
327,017.70
0.05497000
27873.90000000
354,891.60
0.05498000
3407.50000000
358,299.10
0.05499000
34237.10000000
392,536.20
0.05500000
10655.10000000
403,191.30
0.05501000
25140.40000000
428,331.70
0.05502000
15228.80000000
443,560.50
|
||||||
| 2026-06-15 02:56:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7411.60000000
8,997.80
0.05478000
11988.50000000
20,986.30
0.05477000
7233.00000000
28,219.30
0.05476000
9195.10000000
37,414.40
0.05475000
3586.20000000
41,000.60
0.05474000
26473.00000000
67,473.60
0.05473000
16804.00000000
84,277.60
0.05472000
21356.50000000
105,634.10
0.05471000
18628.80000000
124,262.90
0.05470000
80941.30000000
205,204.20
0.05469000
109270.70000000
314,474.90
0.05468000
36818.10000000
351,293.00
0.05467000
28929.30000000
380,222.30
0.05466000
18408.30000000
398,630.60
0.05465000
52728.20000000
451,358.80
0.05464000
3408.60000000
454,767.40
0.05463000
30573.00000000
485,340.40
0.05462000
79563.40000000
564,903.80
0.05461000
26877.50000000
591,781.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
14787.00000000
16,373.20
0.05484000
39385.10000000
55,758.30
0.05485000
28245.80000000
84,004.10
0.05486000
40244.30000000
124,248.40
0.05487000
50121.60000000
174,370.00
0.05488000
10703.50000000
185,073.50
0.05489000
53321.40000000
238,394.90
0.05490000
11018.00000000
249,412.90
0.05491000
23321.40000000
272,734.30
0.05492000
13427.30000000
286,161.60
0.05493000
32426.20000000
318,587.80
0.05494000
11017.20000000
329,605.00
0.05495000
23321.40000000
352,926.40
0.05496000
24492.60000000
377,419.00
0.05497000
27873.90000000
405,292.90
0.05498000
3407.50000000
408,700.40
0.05499000
34237.10000000
442,937.50
0.05500000
10655.10000000
453,592.60
0.05501000
25140.40000000
478,733.00
|
||||||
| 2026-06-15 02:56:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667383078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7411.60000000
8,997.80
0.05478000
11988.50000000
20,986.30
0.05477000
5810.20000000
26,796.50
0.05476000
9195.10000000
35,991.60
0.05475000
3586.20000000
39,577.80
0.05474000
26473.00000000
66,050.80
0.05473000
16804.00000000
82,854.80
0.05472000
21356.50000000
104,211.30
0.05471000
18628.80000000
122,840.10
0.05470000
80941.30000000
203,781.40
0.05469000
109270.70000000
313,052.10
0.05468000
36818.10000000
349,870.20
0.05467000
28929.30000000
378,799.50
0.05466000
18408.30000000
397,207.80
0.05465000
52728.20000000
449,936.00
0.05464000
3408.60000000
453,344.60
0.05463000
30573.00000000
483,917.60
0.05462000
79563.40000000
563,481.00
0.05461000
26877.50000000
590,358.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
14787.00000000
16,373.20
0.05484000
39385.10000000
55,758.30
0.05485000
23686.20000000
79,444.50
0.05486000
44802.90000000
124,247.40
0.05487000
50121.60000000
174,369.00
0.05488000
10703.50000000
185,072.50
0.05489000
53321.40000000
238,393.90
0.05490000
11018.00000000
249,411.90
0.05491000
23321.40000000
272,733.30
0.05492000
13427.30000000
286,160.60
0.05493000
32426.20000000
318,586.80
0.05494000
11017.20000000
329,604.00
0.05495000
23321.40000000
352,925.40
0.05496000
24492.60000000
377,418.00
0.05497000
27873.90000000
405,291.90
0.05498000
3407.50000000
408,699.40
0.05499000
34237.10000000
442,936.50
0.05500000
10655.10000000
453,591.60
0.05501000
25140.40000000
478,732.00
|
||||||
| 2026-06-15 02:56:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7424.30000000
9,010.50
0.05477000
9281.50000000
18,292.00
0.05476000
2680.70000000
20,972.70
0.05475000
9423.30000000
30,396.00
0.05474000
26473.00000000
56,869.00
0.05473000
24412.90000000
81,281.90
0.05472000
21356.50000000
102,638.40
0.05471000
16804.00000000
119,442.40
0.05470000
80941.30000000
200,383.70
0.05469000
109270.70000000
309,654.40
0.05468000
36818.10000000
346,472.50
0.05467000
28929.30000000
375,401.80
0.05466000
18408.30000000
393,810.10
0.05465000
52728.20000000
446,538.30
0.05464000
3408.60000000
449,946.90
0.05463000
30573.00000000
480,519.90
0.05462000
17063.40000000
497,583.30
0.05461000
89377.50000000
586,960.80
0.05460000
49063.40000000
636,024.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7424.30000000
9,010.50
0.05483000
24415.90000000
33,426.40
0.05484000
36273.40000000
69,699.80
0.05485000
23686.20000000
93,386.00
0.05486000
40244.30000000
133,630.30
0.05487000
50121.60000000
183,751.90
0.05488000
10703.50000000
194,455.40
0.05489000
53321.40000000
247,776.80
0.05490000
11018.00000000
258,794.80
0.05491000
23321.40000000
282,116.20
0.05492000
11841.10000000
293,957.30
0.05493000
32426.20000000
326,383.50
0.05494000
11017.20000000
337,400.70
0.05495000
23321.40000000
360,722.10
0.05496000
24492.60000000
385,214.70
0.05497000
27873.90000000
413,088.60
0.05498000
3407.50000000
416,496.10
0.05499000
34237.10000000
450,733.20
0.05500000
10655.10000000
461,388.30
|
||||||
| 2026-06-15 02:56:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7424.30000000
9,010.50
0.05477000
9281.50000000
18,292.00
0.05476000
2680.70000000
20,972.70
0.05475000
9423.30000000
30,396.00
0.05474000
26107.90000000
56,503.90
0.05473000
24412.90000000
80,916.80
0.05472000
21356.50000000
102,273.30
0.05471000
16804.00000000
119,077.30
0.05470000
80941.30000000
200,018.60
0.05469000
109270.70000000
309,289.30
0.05468000
36818.10000000
346,107.40
0.05467000
28929.30000000
375,036.70
0.05466000
18408.30000000
393,445.00
0.05465000
52728.20000000
446,173.20
0.05464000
3408.60000000
449,581.80
0.05463000
30573.00000000
480,154.80
0.05462000
17063.40000000
497,218.20
0.05461000
89377.50000000
586,595.70
0.05460000
49063.40000000
635,659.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7424.30000000
9,010.50
0.05483000
24415.90000000
33,426.40
0.05484000
36273.40000000
69,699.80
0.05485000
23686.20000000
93,386.00
0.05486000
40244.30000000
133,630.30
0.05487000
50121.60000000
183,751.90
0.05488000
10703.50000000
194,455.40
0.05489000
53321.40000000
247,776.80
0.05490000
11018.00000000
258,794.80
0.05491000
23321.40000000
282,116.20
0.05492000
11841.10000000
293,957.30
0.05493000
32426.20000000
326,383.50
0.05494000
11017.20000000
337,400.70
0.05495000
23321.40000000
360,722.10
0.05496000
24492.60000000
385,214.70
0.05497000
27873.90000000
413,088.60
0.05498000
3407.50000000
416,496.10
0.05499000
34237.10000000
450,733.20
0.05500000
10655.10000000
461,388.30
|
||||||
| 2026-06-15 02:56:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9281.50000000
10,867.70
0.05476000
4769.90000000
15,637.60
0.05475000
10518.00000000
26,155.60
0.05474000
26107.90000000
52,263.50
0.05473000
24412.90000000
76,676.40
0.05472000
21721.70000000
98,398.10
0.05471000
16804.00000000
115,202.10
0.05470000
80941.30000000
196,143.40
0.05469000
109270.70000000
305,414.10
0.05468000
36818.10000000
342,232.20
0.05467000
28929.30000000
371,161.50
0.05466000
18408.30000000
389,569.80
0.05465000
52728.20000000
442,298.00
0.05464000
3408.60000000
445,706.60
0.05463000
30573.00000000
476,279.60
0.05462000
17063.40000000
493,343.00
0.05461000
26877.50000000
520,220.50
0.05460000
111563.40000000
631,783.90
0.05459000
40015.40000000
671,799.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7436.20000000
9,022.40
0.05482000
7233.40000000
16,255.80
0.05483000
50709.00000000
66,964.80
0.05484000
24104.60000000
91,069.40
0.05485000
25511.60000000
116,581.00
0.05486000
40244.30000000
156,825.30
0.05487000
80121.60000000
236,946.90
0.05488000
10703.50000000
247,650.40
0.05489000
23321.40000000
270,971.80
0.05490000
11018.00000000
281,989.80
0.05491000
23321.40000000
305,311.20
0.05492000
11841.10000000
317,152.30
0.05493000
32426.20000000
349,578.50
0.05494000
11017.20000000
360,595.70
0.05495000
23321.40000000
383,917.10
0.05496000
24492.60000000
408,409.70
0.05497000
27873.90000000
436,283.60
0.05498000
3407.50000000
439,691.10
0.05499000
34237.10000000
473,928.20
|
||||||
| 2026-06-15 02:56:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9281.50000000
10,867.70
0.05476000
4769.90000000
15,637.60
0.05475000
10518.00000000
26,155.60
0.05474000
26107.90000000
52,263.50
0.05473000
24412.90000000
76,676.40
0.05472000
21721.70000000
98,398.10
0.05471000
16804.00000000
115,202.10
0.05470000
80941.30000000
196,143.40
0.05469000
109270.70000000
305,414.10
0.05468000
36818.10000000
342,232.20
0.05467000
28929.30000000
371,161.50
0.05466000
18408.30000000
389,569.80
0.05465000
52728.20000000
442,298.00
0.05464000
3408.60000000
445,706.60
0.05463000
30573.00000000
476,279.60
0.05462000
17063.40000000
493,343.00
0.05461000
26877.50000000
520,220.50
0.05460000
111563.40000000
631,783.90
0.05459000
40015.40000000
671,799.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7436.20000000
9,022.40
0.05482000
7233.40000000
16,255.80
0.05483000
50709.00000000
66,964.80
0.05484000
24104.60000000
91,069.40
0.05485000
25511.60000000
116,581.00
0.05486000
40244.30000000
156,825.30
0.05487000
80121.60000000
236,946.90
0.05488000
10703.50000000
247,650.40
0.05489000
23321.40000000
270,971.80
0.05490000
11018.00000000
281,989.80
0.05491000
23321.40000000
305,311.20
0.05492000
11841.10000000
317,152.30
0.05493000
32426.20000000
349,578.50
0.05494000
11017.20000000
360,595.70
0.05495000
23321.40000000
383,917.10
0.05496000
24492.60000000
408,409.70
0.05497000
27873.90000000
436,283.60
0.05498000
3407.50000000
439,691.10
0.05499000
34237.10000000
473,928.20
|
||||||
| 2026-06-15 02:56:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667383000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9281.50000000
10,867.70
0.05476000
4769.90000000
15,637.60
0.05475000
10518.00000000
26,155.60
0.05474000
26107.90000000
52,263.50
0.05473000
24412.90000000
76,676.40
0.05472000
21721.70000000
98,398.10
0.05471000
16804.00000000
115,202.10
0.05470000
80941.30000000
196,143.40
0.05469000
109270.70000000
305,414.10
0.05468000
36818.10000000
342,232.20
0.05467000
28929.30000000
371,161.50
0.05466000
18408.30000000
389,569.80
0.05465000
52728.20000000
442,298.00
0.05464000
3408.60000000
445,706.60
0.05463000
30573.00000000
476,279.60
0.05462000
17063.40000000
493,343.00
0.05461000
26877.50000000
520,220.50
0.05460000
111563.40000000
631,783.90
0.05459000
40015.40000000
671,799.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7436.20000000
9,022.40
0.05482000
7233.40000000
16,255.80
0.05483000
50709.00000000
66,964.80
0.05484000
24104.60000000
91,069.40
0.05485000
25511.60000000
116,581.00
0.05486000
40244.30000000
156,825.30
0.05487000
80121.60000000
236,946.90
0.05488000
10703.50000000
247,650.40
0.05489000
23321.40000000
270,971.80
0.05490000
11018.00000000
281,989.80
0.05491000
23321.40000000
305,311.20
0.05492000
11841.10000000
317,152.30
0.05493000
32426.20000000
349,578.50
0.05494000
11017.20000000
360,595.70
0.05495000
23321.40000000
383,917.10
0.05496000
24492.60000000
408,409.70
0.05497000
27873.90000000
436,283.60
0.05498000
3407.50000000
439,691.10
0.05499000
34237.10000000
473,928.20
|
||||||
| 2026-06-15 02:56:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9281.50000000
10,867.70
0.05476000
4769.90000000
15,637.60
0.05475000
10518.00000000
26,155.60
0.05474000
26107.90000000
52,263.50
0.05473000
24412.90000000
76,676.40
0.05472000
21721.70000000
98,398.10
0.05471000
16804.00000000
115,202.10
0.05470000
80941.30000000
196,143.40
0.05469000
109270.70000000
305,414.10
0.05468000
36818.10000000
342,232.20
0.05467000
28929.30000000
371,161.50
0.05466000
18408.30000000
389,569.80
0.05465000
52728.20000000
442,298.00
0.05464000
3408.60000000
445,706.60
0.05463000
30573.00000000
476,279.60
0.05462000
17063.40000000
493,343.00
0.05461000
26877.50000000
520,220.50
0.05460000
111563.40000000
631,783.90
0.05459000
40015.40000000
671,799.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7436.20000000
9,022.40
0.05482000
7233.40000000
16,255.80
0.05483000
50709.00000000
66,964.80
0.05484000
24104.60000000
91,069.40
0.05485000
25146.80000000
116,216.20
0.05486000
40244.30000000
156,460.50
0.05487000
80121.60000000
236,582.10
0.05488000
10703.50000000
247,285.60
0.05489000
23321.40000000
270,607.00
0.05490000
11018.00000000
281,625.00
0.05491000
23321.40000000
304,946.40
0.05492000
11841.10000000
316,787.50
0.05493000
32426.20000000
349,213.70
0.05494000
11017.20000000
360,230.90
0.05495000
23321.40000000
383,552.30
0.05496000
24492.60000000
408,044.90
0.05497000
27873.90000000
435,918.80
0.05498000
3407.50000000
439,326.30
0.05499000
34237.10000000
473,563.40
|
||||||
| 2026-06-15 02:56:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9281.50000000
10,867.70
0.05476000
1586.20000000
12,453.90
0.05475000
10518.00000000
22,971.90
0.05474000
26107.90000000
49,079.80
0.05473000
24412.90000000
73,492.70
0.05472000
21721.70000000
95,214.40
0.05471000
16804.00000000
112,018.40
0.05470000
80941.30000000
192,959.70
0.05469000
109270.70000000
302,230.40
0.05468000
36818.10000000
339,048.50
0.05467000
28929.30000000
367,977.80
0.05466000
18408.30000000
386,386.10
0.05465000
52728.20000000
439,114.30
0.05464000
3408.60000000
442,522.90
0.05463000
30573.00000000
473,095.90
0.05462000
17063.40000000
490,159.30
0.05461000
28514.00000000
518,673.30
0.05460000
111563.40000000
630,236.70
0.05459000
40015.40000000
670,252.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7436.20000000
9,022.40
0.05482000
7233.40000000
16,255.80
0.05483000
50709.00000000
66,964.80
0.05484000
47544.90000000
114,509.70
0.05485000
25146.80000000
139,656.50
0.05486000
16804.00000000
156,460.50
0.05487000
80121.60000000
236,582.10
0.05488000
10703.50000000
247,285.60
0.05489000
23321.40000000
270,607.00
0.05490000
11018.00000000
281,625.00
0.05491000
23321.40000000
304,946.40
0.05492000
11841.10000000
316,787.50
0.05493000
32426.20000000
349,213.70
0.05494000
11017.20000000
360,230.90
0.05495000
23321.40000000
383,552.30
0.05496000
24492.60000000
408,044.90
0.05497000
27873.90000000
435,918.80
0.05498000
3407.50000000
439,326.30
0.05499000
34237.10000000
473,563.40
|
||||||
| 2026-06-15 02:56:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
9281.50000000
10,867.70
0.05476000
1586.20000000
12,453.90
0.05475000
10518.00000000
22,971.90
0.05474000
24107.90000000
47,079.80
0.05473000
24412.90000000
71,492.70
0.05472000
21721.70000000
93,214.40
0.05471000
16804.00000000
110,018.40
0.05470000
80941.30000000
190,959.70
0.05469000
109270.70000000
300,230.40
0.05468000
36818.10000000
337,048.50
0.05467000
28929.30000000
365,977.80
0.05466000
18408.30000000
384,386.10
0.05465000
52728.20000000
437,114.30
0.05464000
3408.60000000
440,522.90
0.05463000
30573.00000000
471,095.90
0.05462000
17063.40000000
488,159.30
0.05461000
28514.00000000
516,673.30
0.05460000
111563.40000000
628,236.70
0.05459000
40015.40000000
668,252.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7436.20000000
9,022.40
0.05482000
7233.40000000
16,255.80
0.05483000
50709.00000000
66,964.80
0.05484000
47544.90000000
114,509.70
0.05485000
25146.80000000
139,656.50
0.05486000
16804.00000000
156,460.50
0.05487000
80121.60000000
236,582.10
0.05488000
10703.50000000
247,285.60
0.05489000
23321.40000000
270,607.00
0.05490000
11018.00000000
281,625.00
0.05491000
23321.40000000
304,946.40
0.05492000
11841.10000000
316,787.50
0.05493000
32426.20000000
349,213.70
0.05494000
11017.20000000
360,230.90
0.05495000
23321.40000000
383,552.30
0.05496000
24492.60000000
408,044.90
0.05497000
27873.90000000
435,918.80
0.05498000
3407.50000000
439,326.30
0.05499000
34237.10000000
473,563.40
|
||||||
| 2026-06-15 02:56:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
25202.80000000
40,364.50
0.05473000
24412.90000000
64,777.40
0.05472000
21721.70000000
86,499.10
0.05471000
16804.00000000
103,303.10
0.05470000
80941.30000000
184,244.40
0.05469000
109270.70000000
293,515.10
0.05468000
36818.10000000
330,333.20
0.05467000
28929.30000000
359,262.50
0.05466000
18408.30000000
377,670.80
0.05465000
52728.20000000
430,399.00
0.05464000
3408.60000000
433,807.60
0.05463000
30573.00000000
464,380.60
0.05462000
17063.40000000
481,444.00
0.05461000
26877.50000000
508,321.50
0.05460000
49063.40000000
557,384.90
0.05459000
102515.40000000
659,900.30
0.05458000
49062.70000000
708,963.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7246.00000000
8,832.20
0.05480000
7449.60000000
16,281.80
0.05481000
2681.10000000
18,962.90
0.05482000
11065.30000000
30,028.20
0.05483000
46148.10000000
76,176.30
0.05484000
47544.90000000
123,721.20
0.05485000
25146.80000000
148,868.00
0.05486000
16804.00000000
165,672.00
0.05487000
80121.60000000
245,793.60
0.05488000
10703.50000000
256,497.10
0.05489000
23321.40000000
279,818.50
0.05490000
11018.00000000
290,836.50
0.05491000
23321.40000000
314,157.90
0.05492000
11841.10000000
325,999.00
0.05493000
32426.20000000
358,425.20
0.05494000
11017.20000000
369,442.40
0.05495000
23321.40000000
392,763.80
0.05496000
24492.60000000
417,256.40
0.05497000
27873.90000000
445,130.30
|
||||||
| 2026-06-15 02:56:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
25202.80000000
40,364.50
0.05473000
24412.90000000
64,777.40
0.05472000
21721.70000000
86,499.10
0.05471000
16804.00000000
103,303.10
0.05470000
80941.30000000
184,244.40
0.05469000
109270.70000000
293,515.10
0.05468000
36818.10000000
330,333.20
0.05467000
28929.30000000
359,262.50
0.05466000
18408.30000000
377,670.80
0.05465000
52728.20000000
430,399.00
0.05464000
3408.60000000
433,807.60
0.05463000
30573.00000000
464,380.60
0.05462000
17063.40000000
481,444.00
0.05461000
26877.50000000
508,321.50
0.05460000
49063.40000000
557,384.90
0.05459000
102515.40000000
659,900.30
0.05458000
49062.70000000
708,963.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7449.60000000
9,035.80
0.05481000
6845.30000000
15,881.10
0.05482000
11065.30000000
26,946.40
0.05483000
46148.10000000
73,094.50
0.05484000
47544.90000000
120,639.40
0.05485000
25146.80000000
145,786.20
0.05486000
16804.00000000
162,590.20
0.05487000
80121.60000000
242,711.80
0.05488000
10703.50000000
253,415.30
0.05489000
23321.40000000
276,736.70
0.05490000
11018.00000000
287,754.70
0.05491000
23321.40000000
311,076.10
0.05492000
11841.10000000
322,917.20
0.05493000
32426.20000000
355,343.40
0.05494000
11017.20000000
366,360.60
0.05495000
23321.40000000
389,682.00
0.05496000
24492.60000000
414,174.60
0.05497000
27873.90000000
442,048.50
0.05498000
3407.50000000
445,456.00
|
||||||
| 2026-06-15 02:56:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
25202.80000000
40,364.50
0.05473000
24412.90000000
64,777.40
0.05472000
21721.70000000
86,499.10
0.05471000
16804.00000000
103,303.10
0.05470000
80941.30000000
184,244.40
0.05469000
109270.70000000
293,515.10
0.05468000
36818.10000000
330,333.20
0.05467000
28929.30000000
359,262.50
0.05466000
18408.30000000
377,670.80
0.05465000
52728.20000000
430,399.00
0.05464000
3408.60000000
433,807.60
0.05463000
30573.00000000
464,380.60
0.05462000
17063.40000000
481,444.00
0.05461000
26877.50000000
508,321.50
0.05460000
49063.40000000
557,384.90
0.05459000
102515.40000000
659,900.30
0.05458000
49062.70000000
708,963.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5534.80000000
7,121.00
0.05480000
7423.30000000
14,544.30
0.05481000
2681.10000000
17,225.40
0.05482000
11065.30000000
28,290.70
0.05483000
46148.10000000
74,438.80
0.05484000
47544.90000000
121,983.70
0.05485000
25146.80000000
147,130.50
0.05486000
16804.00000000
163,934.50
0.05487000
80121.60000000
244,056.10
0.05488000
10703.50000000
254,759.60
0.05489000
23321.40000000
278,081.00
0.05490000
11018.00000000
289,099.00
0.05491000
23321.40000000
312,420.40
0.05492000
11841.10000000
324,261.50
0.05493000
32426.20000000
356,687.70
0.05494000
11017.20000000
367,704.90
0.05495000
23321.40000000
391,026.30
0.05496000
24492.60000000
415,518.90
0.05497000
27873.90000000
443,392.80
|
||||||
| 2026-06-15 02:56:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
25202.80000000
40,364.50
0.05473000
24412.90000000
64,777.40
0.05472000
21721.70000000
86,499.10
0.05471000
16804.00000000
103,303.10
0.05470000
80941.30000000
184,244.40
0.05469000
109270.70000000
293,515.10
0.05468000
36818.10000000
330,333.20
0.05467000
28929.30000000
359,262.50
0.05466000
18408.30000000
377,670.80
0.05465000
47471.20000000
425,142.00
0.05464000
3408.60000000
428,550.60
0.05463000
30573.00000000
459,123.60
0.05462000
17063.40000000
476,187.00
0.05461000
26877.50000000
503,064.50
0.05460000
49063.40000000
552,127.90
0.05459000
102515.40000000
654,643.30
0.05458000
49062.70000000
703,706.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5534.80000000
7,121.00
0.05480000
7423.30000000
14,544.30
0.05481000
2681.10000000
17,225.40
0.05482000
11065.30000000
28,290.70
0.05483000
46148.10000000
74,438.80
0.05484000
47544.90000000
121,983.70
0.05485000
25146.80000000
147,130.50
0.05486000
16804.00000000
163,934.50
0.05487000
80121.60000000
244,056.10
0.05488000
10703.50000000
254,759.60
0.05489000
23321.40000000
278,081.00
0.05490000
11018.00000000
289,099.00
0.05491000
23321.40000000
312,420.40
0.05492000
11841.10000000
324,261.50
0.05493000
32426.20000000
356,687.70
0.05494000
11017.20000000
367,704.90
0.05495000
23321.40000000
391,026.30
0.05496000
24492.60000000
415,518.90
0.05497000
27873.90000000
443,392.80
|
||||||
| 2026-06-15 02:56:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
25202.80000000
40,364.50
0.05473000
24412.90000000
64,777.40
0.05472000
21721.70000000
86,499.10
0.05471000
16804.00000000
103,303.10
0.05470000
80941.30000000
184,244.40
0.05469000
109270.70000000
293,515.10
0.05468000
36818.10000000
330,333.20
0.05467000
28929.30000000
359,262.50
0.05466000
18408.30000000
377,670.80
0.05465000
47471.20000000
425,142.00
0.05464000
3408.60000000
428,550.60
0.05463000
30573.00000000
459,123.60
0.05462000
17063.40000000
476,187.00
0.05461000
26877.50000000
503,064.50
0.05460000
49063.40000000
552,127.90
0.05459000
102515.40000000
654,643.30
0.05458000
49062.70000000
703,706.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7423.30000000
9,009.50
0.05481000
6431.70000000
15,441.20
0.05482000
11065.30000000
26,506.50
0.05483000
46148.10000000
72,654.60
0.05484000
47544.90000000
120,199.50
0.05485000
25146.80000000
145,346.30
0.05486000
16804.00000000
162,150.30
0.05487000
80121.60000000
242,271.90
0.05488000
10703.50000000
252,975.40
0.05489000
23321.40000000
276,296.80
0.05490000
11018.00000000
287,314.80
0.05491000
23321.40000000
310,636.20
0.05492000
11841.10000000
322,477.30
0.05493000
32426.20000000
354,903.50
0.05494000
11017.20000000
365,920.70
0.05495000
23321.40000000
389,242.10
0.05496000
24492.60000000
413,734.70
0.05497000
27873.90000000
441,608.60
0.05498000
3407.50000000
445,016.10
|
||||||
| 2026-06-15 02:56:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
25202.80000000
40,364.50
0.05473000
24412.90000000
64,777.40
0.05472000
21356.50000000
86,133.90
0.05471000
16804.00000000
102,937.90
0.05470000
80941.30000000
183,879.20
0.05469000
109270.70000000
293,149.90
0.05468000
36818.10000000
329,968.00
0.05467000
28929.30000000
358,897.30
0.05466000
18408.30000000
377,305.60
0.05465000
47471.20000000
424,776.80
0.05464000
3408.60000000
428,185.40
0.05463000
30573.00000000
458,758.40
0.05462000
17063.40000000
475,821.80
0.05461000
26877.50000000
502,699.30
0.05460000
49063.40000000
551,762.70
0.05459000
102515.40000000
654,278.10
0.05458000
49062.70000000
703,340.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7423.30000000
9,009.50
0.05481000
6431.70000000
15,441.20
0.05482000
11065.30000000
26,506.50
0.05483000
46148.10000000
72,654.60
0.05484000
47544.90000000
120,199.50
0.05485000
25146.80000000
145,346.30
0.05486000
16804.00000000
162,150.30
0.05487000
80121.60000000
242,271.90
0.05488000
10703.50000000
252,975.40
0.05489000
23321.40000000
276,296.80
0.05490000
11018.00000000
287,314.80
0.05491000
23321.40000000
310,636.20
0.05492000
11841.10000000
322,477.30
0.05493000
32426.20000000
354,903.50
0.05494000
11017.20000000
365,920.70
0.05495000
23321.40000000
389,242.10
0.05496000
24492.60000000
413,734.70
0.05497000
27873.90000000
441,608.60
0.05498000
3407.50000000
445,016.10
|
||||||
| 2026-06-15 02:56:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
9985.00000000
25,146.70
0.05473000
24412.90000000
49,559.60
0.05472000
21356.50000000
70,916.10
0.05471000
17169.40000000
88,085.50
0.05470000
80941.30000000
169,026.80
0.05469000
124488.50000000
293,515.30
0.05468000
36818.10000000
330,333.40
0.05467000
28929.30000000
359,262.70
0.05466000
18408.30000000
377,671.00
0.05465000
47471.20000000
425,142.20
0.05464000
3408.60000000
428,550.80
0.05463000
30573.00000000
459,123.80
0.05462000
17063.40000000
476,187.20
0.05461000
26877.50000000
503,064.70
0.05460000
49063.40000000
552,128.10
0.05459000
102515.40000000
654,643.50
0.05458000
49062.70000000
703,706.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7423.30000000
9,009.50
0.05481000
6431.70000000
15,441.20
0.05482000
11065.30000000
26,506.50
0.05483000
38539.20000000
65,045.70
0.05484000
47544.90000000
112,590.60
0.05485000
25146.80000000
137,737.40
0.05486000
16804.00000000
154,541.40
0.05487000
80121.60000000
234,663.00
0.05488000
10703.50000000
245,366.50
0.05489000
23321.40000000
268,687.90
0.05490000
11018.00000000
279,705.90
0.05491000
23321.40000000
303,027.30
0.05492000
11841.10000000
314,868.40
0.05493000
32426.20000000
347,294.60
0.05494000
11017.20000000
358,311.80
0.05495000
23321.40000000
381,633.20
0.05496000
24492.60000000
406,125.80
0.05497000
27873.90000000
433,999.70
0.05498000
3407.50000000
437,407.20
|
||||||
| 2026-06-15 02:56:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
9985.00000000
25,146.70
0.05473000
24412.90000000
49,559.60
0.05472000
21356.50000000
70,916.10
0.05471000
17169.40000000
88,085.50
0.05470000
80941.30000000
169,026.80
0.05469000
124488.50000000
293,515.30
0.05468000
36818.10000000
330,333.40
0.05467000
28929.30000000
359,262.70
0.05466000
18408.30000000
377,671.00
0.05465000
47471.20000000
425,142.20
0.05464000
3408.60000000
428,550.80
0.05463000
30573.00000000
459,123.80
0.05462000
17063.40000000
476,187.20
0.05461000
26877.50000000
503,064.70
0.05460000
49063.40000000
552,128.10
0.05459000
102515.40000000
654,643.50
0.05458000
49062.70000000
703,706.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6012.00000000
7,598.20
0.05480000
7423.30000000
15,021.50
0.05481000
2681.10000000
17,702.60
0.05482000
11065.30000000
28,767.90
0.05483000
38539.20000000
67,307.10
0.05484000
47544.90000000
114,852.00
0.05485000
25146.80000000
139,998.80
0.05486000
16804.00000000
156,802.80
0.05487000
80121.60000000
236,924.40
0.05488000
10703.50000000
247,627.90
0.05489000
23321.40000000
270,949.30
0.05490000
11018.00000000
281,967.30
0.05491000
23321.40000000
305,288.70
0.05492000
11841.10000000
317,129.80
0.05493000
32426.20000000
349,556.00
0.05494000
11017.20000000
360,573.20
0.05495000
23321.40000000
383,894.60
0.05496000
24492.60000000
408,387.20
0.05497000
27873.90000000
436,261.10
|
||||||
| 2026-06-15 02:56:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
9985.00000000
25,146.70
0.05473000
24412.90000000
49,559.60
0.05472000
21356.50000000
70,916.10
0.05471000
17169.40000000
88,085.50
0.05470000
80941.30000000
169,026.80
0.05469000
124488.50000000
293,515.30
0.05468000
36818.10000000
330,333.40
0.05467000
28929.30000000
359,262.70
0.05466000
18408.30000000
377,671.00
0.05465000
47471.20000000
425,142.20
0.05464000
3408.60000000
428,550.80
0.05463000
30573.00000000
459,123.80
0.05462000
17063.40000000
476,187.20
0.05461000
26877.50000000
503,064.70
0.05460000
49063.40000000
552,128.10
0.05459000
102515.40000000
654,643.50
0.05458000
49062.70000000
703,706.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7423.30000000
9,009.50
0.05481000
7315.00000000
16,324.50
0.05482000
11065.30000000
27,389.80
0.05483000
38539.20000000
65,929.00
0.05484000
47544.90000000
113,473.90
0.05485000
25146.80000000
138,620.70
0.05486000
16804.00000000
155,424.70
0.05487000
80121.60000000
235,546.30
0.05488000
10703.50000000
246,249.80
0.05489000
23321.40000000
269,571.20
0.05490000
11018.00000000
280,589.20
0.05491000
23321.40000000
303,910.60
0.05492000
11841.10000000
315,751.70
0.05493000
32426.20000000
348,177.90
0.05494000
11017.20000000
359,195.10
0.05495000
23321.40000000
382,516.50
0.05496000
24492.60000000
407,009.10
0.05497000
27873.90000000
434,883.00
0.05498000
3407.50000000
438,290.50
|
||||||
| 2026-06-15 02:56:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
9985.00000000
25,146.70
0.05473000
24412.90000000
49,559.60
0.05472000
21356.50000000
70,916.10
0.05471000
17169.40000000
88,085.50
0.05470000
80941.30000000
169,026.80
0.05469000
124488.50000000
293,515.30
0.05468000
36818.10000000
330,333.40
0.05467000
28929.30000000
359,262.70
0.05466000
18408.30000000
377,671.00
0.05465000
47471.20000000
425,142.20
0.05464000
3408.60000000
428,550.80
0.05463000
30573.00000000
459,123.80
0.05462000
17063.40000000
476,187.20
0.05461000
26877.50000000
503,064.70
0.05460000
49063.40000000
552,128.10
0.05459000
102515.40000000
654,643.50
0.05458000
49062.70000000
703,706.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7423.30000000
9,009.50
0.05481000
7315.00000000
16,324.50
0.05482000
6503.60000000
22,828.10
0.05483000
43100.50000000
65,928.60
0.05484000
47544.90000000
113,473.50
0.05485000
25146.80000000
138,620.30
0.05486000
16804.00000000
155,424.30
0.05487000
80121.60000000
235,545.90
0.05488000
10703.50000000
246,249.40
0.05489000
23321.40000000
269,570.80
0.05490000
11018.00000000
280,588.80
0.05491000
23321.40000000
303,910.20
0.05492000
11841.10000000
315,751.30
0.05493000
32426.20000000
348,177.50
0.05494000
11017.20000000
359,194.70
0.05495000
23321.40000000
382,516.10
0.05496000
24492.60000000
407,008.70
0.05497000
27873.90000000
434,882.60
0.05498000
3407.50000000
438,290.10
|
||||||