SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:54:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667381862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11242.70000000
12,828.90
0.05478000
16804.00000000
29,632.90
0.05477000
7233.00000000
36,865.90
0.05476000
1586.20000000
38,452.10
0.05475000
3951.30000000
42,403.40
0.05474000
10888.10000000
53,291.50
0.05473000
41087.20000000
94,378.70
0.05472000
6138.70000000
100,517.40
0.05471000
32646.30000000
133,163.70
0.05470000
138503.40000000
271,667.10
0.05469000
110648.00000000
382,315.10
0.05468000
38462.90000000
420,778.00
0.05467000
43164.50000000
463,942.50
0.05466000
18408.30000000
482,350.80
0.05465000
32471.20000000
514,822.00
0.05464000
3408.60000000
518,230.60
0.05463000
93073.00000000
611,303.60
0.05462000
17063.40000000
628,367.00
0.05461000
28514.00000000
656,881.00
Asks (20 levels)
Price
Qty
Total
0.05483000
6365.40000000
6,365.40
0.05484000
8275.20000000
14,640.60
0.05485000
6170.10000000
20,810.70
0.05486000
6144.50000000
26,955.20
0.05487000
34776.00000000
61,731.20
0.05488000
44842.30000000
106,573.50
0.05489000
23321.40000000
129,894.90
0.05490000
3773.50000000
133,668.40
0.05491000
53321.40000000
186,989.80
0.05492000
11841.10000000
198,830.90
0.05493000
46148.10000000
244,979.00
0.05494000
11017.20000000
255,996.20
0.05495000
23321.40000000
279,317.60
0.05496000
30610.40000000
309,928.00
0.05497000
27873.90000000
337,801.90
0.05498000
3407.50000000
341,209.40
0.05499000
34237.10000000
375,446.50
0.05500000
8862.80000000
384,309.30
0.05501000
25140.40000000
409,449.70
0.05502000
15228.80000000
424,678.50
|
||||||
| 2026-06-15 02:54:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667381861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11242.70000000
12,828.90
0.05478000
16804.00000000
29,632.90
0.05477000
7233.00000000
36,865.90
0.05476000
1586.20000000
38,452.10
0.05475000
3951.30000000
42,403.40
0.05474000
10888.10000000
53,291.50
0.05473000
41087.20000000
94,378.70
0.05472000
6138.70000000
100,517.40
0.05471000
32646.30000000
133,163.70
0.05470000
138503.40000000
271,667.10
0.05469000
110648.00000000
382,315.10
0.05468000
38462.90000000
420,778.00
0.05467000
43164.50000000
463,942.50
0.05466000
18408.30000000
482,350.80
0.05465000
32471.20000000
514,822.00
0.05464000
3408.60000000
518,230.60
0.05463000
93073.00000000
611,303.60
0.05462000
17063.40000000
628,367.00
0.05461000
28514.00000000
656,881.00
Asks (20 levels)
Price
Qty
Total
0.05483000
6365.40000000
6,365.40
0.05484000
8275.20000000
14,640.60
0.05485000
6170.10000000
20,810.70
0.05486000
6144.50000000
26,955.20
0.05487000
34776.00000000
61,731.20
0.05488000
44842.30000000
106,573.50
0.05489000
23321.40000000
129,894.90
0.05490000
3773.50000000
133,668.40
0.05491000
53321.40000000
186,989.80
0.05492000
11841.10000000
198,830.90
0.05493000
46148.10000000
244,979.00
0.05494000
11017.20000000
255,996.20
0.05495000
23321.40000000
279,317.60
0.05496000
30610.40000000
309,928.00
0.05497000
27873.90000000
337,801.90
0.05498000
3407.50000000
341,209.40
0.05499000
34237.10000000
375,446.50
0.05500000
8862.80000000
384,309.30
0.05501000
25140.40000000
409,449.70
0.05502000
15228.80000000
424,678.50
|
||||||
| 2026-06-15 02:54:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667381843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7157.00000000
8,743.20
0.05479000
10442.70000000
19,185.90
0.05478000
18698.10000000
37,884.00
0.05477000
9414.90000000
47,298.90
0.05476000
1586.20000000
48,885.10
0.05475000
3951.30000000
52,836.40
0.05474000
10888.10000000
63,724.50
0.05473000
41087.20000000
104,811.70
0.05472000
6138.70000000
110,950.40
0.05471000
32646.30000000
143,596.70
0.05470000
138503.40000000
282,100.10
0.05469000
110648.00000000
392,748.10
0.05468000
38462.90000000
431,211.00
0.05467000
43164.50000000
474,375.50
0.05466000
18408.30000000
492,783.80
0.05465000
32471.20000000
525,255.00
0.05464000
3408.60000000
528,663.60
0.05463000
93073.00000000
621,736.60
0.05462000
17063.40000000
638,800.00
Asks (20 levels)
Price
Qty
Total
0.05483000
6365.40000000
6,365.40
0.05484000
7180.90000000
13,546.30
0.05485000
2680.40000000
16,226.70
0.05486000
6144.50000000
22,371.20
0.05487000
27873.90000000
50,245.10
0.05488000
44842.30000000
95,087.40
0.05489000
23321.40000000
118,408.80
0.05490000
3773.50000000
122,182.30
0.05491000
53321.40000000
175,503.70
0.05492000
11841.10000000
187,344.80
0.05493000
46148.10000000
233,492.90
0.05494000
11017.20000000
244,510.10
0.05495000
23321.40000000
267,831.50
0.05496000
30610.40000000
298,441.90
0.05497000
27873.90000000
326,315.80
0.05498000
3407.50000000
329,723.30
0.05499000
34237.10000000
363,960.40
0.05500000
8862.80000000
372,823.20
0.05501000
25140.40000000
397,963.60
0.05502000
15228.80000000
413,192.40
|
||||||
| 2026-06-15 02:54:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667381817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5879.00000000
7,465.20
0.05478000
21368.10000000
28,833.30
0.05477000
7233.00000000
36,066.30
0.05476000
1586.20000000
37,652.50
0.05475000
3951.30000000
41,603.80
0.05474000
10888.10000000
52,491.90
0.05473000
41087.20000000
93,579.10
0.05472000
6138.70000000
99,717.80
0.05471000
32646.30000000
132,364.10
0.05470000
138503.40000000
270,867.50
0.05469000
110648.00000000
381,515.50
0.05468000
38462.90000000
419,978.40
0.05467000
43164.50000000
463,142.90
0.05466000
18408.30000000
481,551.20
0.05465000
32471.20000000
514,022.40
0.05464000
3408.60000000
517,431.00
0.05463000
93073.00000000
610,504.00
0.05462000
17063.40000000
627,567.40
0.05461000
28514.00000000
656,081.40
Asks (20 levels)
Price
Qty
Total
0.05482000
6580.50000000
6,580.50
0.05483000
5325.40000000
11,905.90
0.05484000
8275.20000000
20,181.10
0.05485000
20023.30000000
40,204.40
0.05486000
1586.20000000
41,790.60
0.05487000
34896.00000000
76,686.60
0.05488000
44842.30000000
121,528.90
0.05489000
23321.40000000
144,850.30
0.05490000
3773.50000000
148,623.80
0.05491000
53321.40000000
201,945.20
0.05492000
11841.10000000
213,786.30
0.05493000
46148.10000000
259,934.40
0.05494000
11017.20000000
270,951.60
0.05495000
23321.40000000
294,273.00
0.05496000
30610.40000000
324,883.40
0.05497000
27873.90000000
352,757.30
0.05498000
3407.50000000
356,164.80
0.05499000
34237.10000000
390,401.90
0.05500000
8862.80000000
399,264.70
0.05501000
25140.40000000
424,405.10
|
||||||
| 2026-06-15 02:54:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667381776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
16804.00000000
18,390.20
0.05478000
17898.10000000
36,288.30
0.05477000
9685.60000000
45,973.90
0.05476000
1586.20000000
47,560.10
0.05475000
3586.20000000
51,146.30
0.05474000
8888.10000000
60,034.40
0.05473000
41087.20000000
101,121.60
0.05472000
6138.70000000
107,260.30
0.05471000
32646.30000000
139,906.60
0.05470000
27103.10000000
167,009.70
0.05469000
112282.20000000
279,291.90
0.05468000
38462.90000000
317,754.80
0.05467000
43164.50000000
360,919.30
0.05466000
18408.30000000
379,327.60
0.05465000
32471.20000000
411,798.80
0.05464000
3408.60000000
415,207.40
0.05463000
93073.00000000
508,280.40
0.05462000
17063.40000000
525,343.80
0.05461000
26877.50000000
552,221.30
Asks (20 levels)
Price
Qty
Total
0.05483000
4779.20000000
4,779.20
0.05484000
7180.90000000
11,960.10
0.05485000
26712.10000000
38,672.20
0.05486000
1586.20000000
40,258.40
0.05487000
27873.90000000
68,132.30
0.05488000
44842.30000000
112,974.60
0.05489000
23321.40000000
136,296.00
0.05490000
3773.50000000
140,069.50
0.05491000
53321.40000000
193,390.90
0.05492000
11841.10000000
205,232.00
0.05493000
46148.10000000
251,380.10
0.05494000
11017.20000000
262,397.30
0.05495000
23321.40000000
285,718.70
0.05496000
30610.40000000
316,329.10
0.05497000
27873.90000000
344,203.00
0.05498000
3407.50000000
347,610.50
0.05499000
34237.10000000
381,847.60
0.05500000
8862.80000000
390,710.40
0.05501000
25140.40000000
415,850.80
0.05502000
15228.80000000
431,079.60
|
||||||
| 2026-06-15 02:54:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6503.10000000
8,089.30
0.05482000
10699.90000000
18,789.20
0.05481000
17897.50000000
36,686.70
0.05480000
1951.00000000
38,637.70
0.05479000
22160.60000000
60,798.30
0.05478000
24101.90000000
84,900.20
0.05477000
70556.80000000
155,457.00
0.05476000
3409.80000000
158,866.80
0.05475000
31586.20000000
190,453.00
0.05474000
8888.10000000
199,341.10
0.05473000
11087.20000000
210,428.30
0.05472000
179274.70000000
389,703.00
0.05471000
41787.10000000
431,490.10
0.05470000
27103.10000000
458,593.20
0.05469000
112282.20000000
570,875.40
0.05468000
38462.90000000
609,338.30
0.05467000
43164.50000000
652,502.80
0.05466000
80908.30000000
733,411.10
0.05465000
32471.20000000
765,882.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7180.90000000
9,807.10
0.05488000
8274.40000000
18,081.50
0.05489000
27877.20000000
45,958.70
0.05490000
3773.50000000
49,732.20
0.05491000
23321.40000000
73,053.60
0.05492000
45980.90000000
119,034.50
0.05493000
46148.10000000
165,182.60
0.05494000
11017.20000000
176,199.80
0.05495000
53321.40000000
229,521.20
0.05496000
30610.40000000
260,131.60
0.05497000
27873.90000000
288,005.50
0.05498000
3407.50000000
291,413.00
0.05499000
25142.20000000
316,555.20
0.05500000
8862.80000000
325,418.00
0.05501000
25140.40000000
350,558.40
0.05502000
15228.80000000
365,787.20
0.05503000
23321.40000000
389,108.60
0.05504000
18580.60000000
407,689.20
0.05505000
39134.90000000
446,824.10
|
||||||
| 2026-06-15 02:54:02 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667381667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2386.20000000
2,386.20
0.05482000
16229.20000000
18,615.40
0.05481000
17897.50000000
36,512.90
0.05480000
1951.00000000
38,463.90
0.05479000
22160.60000000
60,624.50
0.05478000
24101.90000000
84,726.40
0.05477000
70556.80000000
155,283.20
0.05476000
3409.80000000
158,693.00
0.05475000
31586.20000000
190,279.20
0.05474000
8888.10000000
199,167.30
0.05473000
11087.20000000
210,254.50
0.05472000
179274.70000000
389,529.20
0.05471000
41787.10000000
431,316.30
0.05470000
27103.10000000
458,419.40
0.05469000
112282.20000000
570,701.60
0.05468000
38462.90000000
609,164.50
0.05467000
43164.50000000
652,329.00
0.05466000
80908.30000000
733,237.30
0.05465000
32471.20000000
765,708.50
0.05464000
3408.60000000
769,117.10
Asks (20 levels)
Price
Qty
Total
0.05486000
11427.20000000
11,427.20
0.05487000
6799.30000000
18,226.50
0.05488000
2679.70000000
20,906.20
0.05489000
27877.20000000
48,783.40
0.05490000
3773.50000000
52,556.90
0.05491000
23321.40000000
75,878.30
0.05492000
45980.90000000
121,859.20
0.05493000
46148.10000000
168,007.30
0.05494000
11017.20000000
179,024.50
0.05495000
53321.40000000
232,345.90
0.05496000
30610.40000000
262,956.30
0.05497000
27873.90000000
290,830.20
0.05498000
3407.50000000
294,237.70
0.05499000
25142.20000000
319,379.90
0.05500000
8862.80000000
328,242.70
0.05501000
25140.40000000
353,383.10
0.05502000
15228.80000000
368,611.90
0.05503000
23321.40000000
391,933.30
0.05504000
18580.60000000
410,513.90
0.05505000
39134.90000000
449,648.80
|
||||||
| 2026-06-15 02:53:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.80000000
8,533.00
0.05482000
6138.70000000
14,671.70
0.05481000
17897.50000000
32,569.20
0.05480000
3951.00000000
36,520.20
0.05479000
22160.60000000
58,680.80
0.05478000
24101.90000000
82,782.70
0.05477000
70556.80000000
153,339.50
0.05476000
3409.80000000
156,749.30
0.05475000
31586.20000000
188,335.50
0.05474000
8888.10000000
197,223.60
0.05473000
11087.20000000
208,310.80
0.05472000
179274.70000000
387,585.50
0.05471000
41787.10000000
429,372.60
0.05470000
27103.10000000
456,475.70
0.05469000
112282.20000000
568,757.90
0.05468000
38462.90000000
607,220.80
0.05467000
43164.50000000
650,385.30
0.05466000
80908.30000000
731,293.60
0.05465000
32471.20000000
763,764.80
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
6799.30000000
9,425.50
0.05488000
6607.90000000
16,033.40
0.05489000
27877.20000000
43,910.60
0.05490000
3773.50000000
47,684.10
0.05491000
23321.40000000
71,005.50
0.05492000
45980.90000000
116,986.40
0.05493000
46148.10000000
163,134.50
0.05494000
11017.20000000
174,151.70
0.05495000
53321.40000000
227,473.10
0.05496000
30610.40000000
258,083.50
0.05497000
27873.90000000
285,957.40
0.05498000
3407.50000000
289,364.90
0.05499000
25142.20000000
314,507.10
0.05500000
8862.80000000
323,369.90
0.05501000
25140.40000000
348,510.30
0.05502000
15228.80000000
363,739.10
0.05503000
23321.40000000
387,060.50
0.05504000
18580.60000000
405,641.10
0.05505000
39134.90000000
444,776.00
|
||||||
| 2026-06-15 02:53:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
6938.70000000
14,671.70
0.05481000
17897.50000000
32,569.20
0.05480000
3951.00000000
36,520.20
0.05479000
22160.60000000
58,680.80
0.05478000
24101.90000000
82,782.70
0.05477000
70556.80000000
153,339.50
0.05476000
3409.80000000
156,749.30
0.05475000
31586.20000000
188,335.50
0.05474000
8888.10000000
197,223.60
0.05473000
11087.20000000
208,310.80
0.05472000
179274.70000000
387,585.50
0.05471000
41787.10000000
429,372.60
0.05470000
27103.10000000
456,475.70
0.05469000
112282.20000000
568,757.90
0.05468000
38462.90000000
607,220.80
0.05467000
43164.50000000
650,385.30
0.05466000
80908.30000000
731,293.60
0.05465000
32471.20000000
763,764.80
Asks (20 levels)
Price
Qty
Total
0.05486000
8220.90000000
8,220.90
0.05487000
1586.20000000
9,807.10
0.05488000
6607.90000000
16,415.00
0.05489000
27877.20000000
44,292.20
0.05490000
3773.50000000
48,065.70
0.05491000
23321.40000000
71,387.10
0.05492000
45980.90000000
117,368.00
0.05493000
46148.10000000
163,516.10
0.05494000
11017.20000000
174,533.30
0.05495000
53321.40000000
227,854.70
0.05496000
30610.40000000
258,465.10
0.05497000
27873.90000000
286,339.00
0.05498000
3407.50000000
289,746.50
0.05499000
25142.20000000
314,888.70
0.05500000
8862.80000000
323,751.50
0.05501000
25140.40000000
348,891.90
0.05502000
15228.80000000
364,120.70
0.05503000
23321.40000000
387,442.10
0.05504000
18580.60000000
406,022.70
0.05505000
39134.90000000
445,157.60
|
||||||
| 2026-06-15 02:53:50 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
6938.70000000
14,671.70
0.05481000
17897.50000000
32,569.20
0.05480000
3951.00000000
36,520.20
0.05479000
22160.60000000
58,680.80
0.05478000
24101.90000000
82,782.70
0.05477000
70556.80000000
153,339.50
0.05476000
3409.80000000
156,749.30
0.05475000
31586.20000000
188,335.50
0.05474000
8888.10000000
197,223.60
0.05473000
11087.20000000
208,310.80
0.05472000
179274.70000000
387,585.50
0.05471000
41787.10000000
429,372.60
0.05470000
27103.10000000
456,475.70
0.05469000
112282.20000000
568,757.90
0.05468000
38462.90000000
607,220.80
0.05467000
43164.50000000
650,385.30
0.05466000
80908.30000000
731,293.60
0.05465000
32471.20000000
763,764.80
Asks (20 levels)
Price
Qty
Total
0.05486000
8220.90000000
8,220.90
0.05487000
1586.20000000
9,807.10
0.05488000
6607.90000000
16,415.00
0.05489000
27877.20000000
44,292.20
0.05490000
3409.10000000
47,701.30
0.05491000
23685.70000000
71,387.00
0.05492000
45980.90000000
117,367.90
0.05493000
46148.10000000
163,516.00
0.05494000
11017.20000000
174,533.20
0.05495000
53321.40000000
227,854.60
0.05496000
30610.40000000
258,465.00
0.05497000
27873.90000000
286,338.90
0.05498000
3407.50000000
289,746.40
0.05499000
25142.20000000
314,888.60
0.05500000
8862.80000000
323,751.40
0.05501000
25140.40000000
348,891.80
0.05502000
15228.80000000
364,120.60
0.05503000
23321.40000000
387,442.00
0.05504000
18580.60000000
406,022.60
0.05505000
39134.90000000
445,157.50
|
||||||
| 2026-06-15 02:53:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6938.70000000
14,671.60
0.05481000
17897.50000000
32,569.10
0.05480000
3951.00000000
36,520.10
0.05479000
22160.60000000
58,680.70
0.05478000
24101.90000000
82,782.60
0.05477000
75844.50000000
158,627.10
0.05476000
3409.80000000
162,036.90
0.05475000
31586.20000000
193,623.10
0.05474000
8888.10000000
202,511.20
0.05473000
11087.20000000
213,598.40
0.05472000
179274.70000000
392,873.10
0.05471000
41787.10000000
434,660.20
0.05470000
27103.10000000
461,763.30
0.05469000
112282.20000000
574,045.50
0.05468000
38462.90000000
612,508.40
0.05467000
43164.50000000
655,672.90
0.05466000
80908.30000000
736,581.20
0.05465000
32471.20000000
769,052.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7192.20000000
9,818.40
0.05488000
7897.50000000
17,715.90
0.05489000
27877.20000000
45,593.10
0.05490000
3409.10000000
49,002.20
0.05491000
23685.70000000
72,687.90
0.05492000
45980.90000000
118,668.80
0.05493000
46148.10000000
164,816.90
0.05494000
11017.20000000
175,834.10
0.05495000
53321.40000000
229,155.50
0.05496000
30610.40000000
259,765.90
0.05497000
27873.90000000
287,639.80
0.05498000
3407.50000000
291,047.30
0.05499000
25142.20000000
316,189.50
0.05500000
8862.80000000
325,052.30
0.05501000
25140.40000000
350,192.70
0.05502000
15228.80000000
365,421.50
0.05503000
23321.40000000
388,742.90
0.05504000
18580.60000000
407,323.50
0.05505000
39134.90000000
446,458.40
|
||||||
| 2026-06-15 02:53:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.70000000
8,532.90
0.05482000
6138.70000000
14,671.60
0.05481000
17897.50000000
32,569.10
0.05480000
3951.00000000
36,520.10
0.05479000
22160.60000000
58,680.70
0.05478000
24101.90000000
82,782.60
0.05477000
75844.50000000
158,627.10
0.05476000
3409.80000000
162,036.90
0.05475000
31586.20000000
193,623.10
0.05474000
8888.10000000
202,511.20
0.05473000
11087.20000000
213,598.40
0.05472000
179274.70000000
392,873.10
0.05471000
41787.10000000
434,660.20
0.05470000
27103.10000000
461,763.30
0.05469000
112282.20000000
574,045.50
0.05468000
38462.90000000
612,508.40
0.05467000
43164.50000000
655,672.90
0.05466000
80908.30000000
736,581.20
0.05465000
32471.20000000
769,052.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7192.20000000
9,818.40
0.05488000
7897.50000000
17,715.90
0.05489000
27877.20000000
45,593.10
0.05490000
3409.10000000
49,002.20
0.05491000
23685.70000000
72,687.90
0.05492000
45980.90000000
118,668.80
0.05493000
46148.10000000
164,816.90
0.05494000
11017.20000000
175,834.10
0.05495000
53321.40000000
229,155.50
0.05496000
30610.40000000
259,765.90
0.05497000
27873.90000000
287,639.80
0.05498000
3407.50000000
291,047.30
0.05499000
25142.20000000
316,189.50
0.05500000
8862.80000000
325,052.30
0.05501000
25140.40000000
350,192.70
0.05502000
15228.80000000
365,421.50
0.05503000
23321.40000000
388,742.90
0.05504000
18580.60000000
407,323.50
0.05505000
39134.90000000
446,458.40
|
||||||
| 2026-06-15 02:53:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6938.70000000
14,671.60
0.05481000
17897.50000000
32,569.10
0.05480000
3951.00000000
36,520.10
0.05479000
22160.60000000
58,680.70
0.05478000
24101.90000000
82,782.60
0.05477000
75844.50000000
158,627.10
0.05476000
3409.80000000
162,036.90
0.05475000
31586.20000000
193,623.10
0.05474000
8888.10000000
202,511.20
0.05473000
11087.20000000
213,598.40
0.05472000
179274.70000000
392,873.10
0.05471000
41787.10000000
434,660.20
0.05470000
27103.10000000
461,763.30
0.05469000
112282.20000000
574,045.50
0.05468000
38462.90000000
612,508.40
0.05467000
43164.50000000
655,672.90
0.05466000
80908.30000000
736,581.20
0.05465000
32471.20000000
769,052.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7192.20000000
9,818.40
0.05488000
7897.50000000
17,715.90
0.05489000
27877.20000000
45,593.10
0.05490000
3409.10000000
49,002.20
0.05491000
23685.70000000
72,687.90
0.05492000
45980.90000000
118,668.80
0.05493000
46148.10000000
164,816.90
0.05494000
11017.20000000
175,834.10
0.05495000
53321.40000000
229,155.50
0.05496000
30610.40000000
259,765.90
0.05497000
27873.90000000
287,639.80
0.05498000
3407.50000000
291,047.30
0.05499000
25142.20000000
316,189.50
0.05500000
8862.80000000
325,052.30
0.05501000
25140.40000000
350,192.70
0.05502000
15228.80000000
365,421.50
0.05503000
23321.40000000
388,742.90
0.05504000
18580.60000000
407,323.50
0.05505000
39134.90000000
446,458.40
|
||||||
| 2026-06-15 02:53:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6938.70000000
14,671.60
0.05481000
17897.50000000
32,569.10
0.05480000
3951.00000000
36,520.10
0.05479000
29769.50000000
66,289.60
0.05478000
24101.90000000
90,391.50
0.05477000
70556.80000000
160,948.30
0.05476000
3409.80000000
164,358.10
0.05475000
31586.20000000
195,944.30
0.05474000
8888.10000000
204,832.40
0.05473000
11087.20000000
215,919.60
0.05472000
179274.70000000
395,194.30
0.05471000
41787.10000000
436,981.40
0.05470000
27103.10000000
464,084.50
0.05469000
110648.00000000
574,732.50
0.05468000
38462.90000000
613,195.40
0.05467000
43164.50000000
656,359.90
0.05466000
80908.30000000
737,268.20
0.05465000
32471.20000000
769,739.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7192.20000000
9,818.40
0.05488000
7897.50000000
17,715.90
0.05489000
27877.20000000
45,593.10
0.05490000
3409.10000000
49,002.20
0.05491000
23685.70000000
72,687.90
0.05492000
45980.90000000
118,668.80
0.05493000
46148.10000000
164,816.90
0.05494000
26235.00000000
191,051.90
0.05495000
53321.40000000
244,373.30
0.05496000
30610.40000000
274,983.70
0.05497000
43091.70000000
318,075.40
0.05498000
3407.50000000
321,482.90
0.05499000
25142.20000000
346,625.10
0.05500000
8862.80000000
355,487.90
0.05501000
25140.40000000
380,628.30
0.05502000
15228.80000000
395,857.10
0.05503000
23321.40000000
419,178.50
0.05504000
18580.60000000
437,759.10
0.05505000
39134.90000000
476,894.00
|
||||||
| 2026-06-15 02:53:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6938.70000000
14,671.60
0.05481000
17897.50000000
32,569.10
0.05480000
1951.00000000
34,520.10
0.05479000
29769.50000000
64,289.60
0.05478000
24101.90000000
88,391.50
0.05477000
70556.80000000
158,948.30
0.05476000
3409.80000000
162,358.10
0.05475000
31586.20000000
193,944.30
0.05474000
8888.10000000
202,832.40
0.05473000
11087.20000000
213,919.60
0.05472000
179274.70000000
393,194.30
0.05471000
41787.10000000
434,981.40
0.05470000
27103.10000000
462,084.50
0.05469000
112282.20000000
574,366.70
0.05468000
38462.90000000
612,829.60
0.05467000
43164.50000000
655,994.10
0.05466000
80908.30000000
736,902.40
0.05465000
32471.20000000
769,373.60
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7192.20000000
9,818.40
0.05488000
7897.50000000
17,715.90
0.05489000
23321.40000000
41,037.30
0.05490000
7964.60000000
49,001.90
0.05491000
23685.70000000
72,687.60
0.05492000
45980.90000000
118,668.50
0.05493000
46148.10000000
164,816.60
0.05494000
26235.00000000
191,051.60
0.05495000
53321.40000000
244,373.00
0.05496000
30610.40000000
274,983.40
0.05497000
43091.70000000
318,075.10
0.05498000
3407.50000000
321,482.60
0.05499000
25142.20000000
346,624.80
0.05500000
8862.80000000
355,487.60
0.05501000
25140.40000000
380,628.00
0.05502000
15228.80000000
395,856.80
0.05503000
23321.40000000
419,178.20
0.05504000
18580.60000000
437,758.80
0.05505000
39134.90000000
476,893.70
|
||||||
| 2026-06-15 02:53:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6947.60000000
8,533.80
0.05481000
17897.50000000
26,431.30
0.05480000
1951.00000000
28,382.30
0.05479000
29769.50000000
58,151.80
0.05478000
24101.90000000
82,253.70
0.05477000
70556.80000000
152,810.50
0.05476000
3409.80000000
156,220.30
0.05475000
31586.20000000
187,806.50
0.05474000
8888.10000000
196,694.60
0.05473000
11087.20000000
207,781.80
0.05472000
179274.70000000
387,056.50
0.05471000
41787.10000000
428,843.60
0.05470000
27103.10000000
455,946.70
0.05469000
110648.00000000
566,594.70
0.05468000
38462.90000000
605,057.60
0.05467000
44799.30000000
649,856.90
0.05466000
80908.30000000
730,765.20
0.05465000
32471.20000000
763,236.40
0.05464000
3408.60000000
766,645.00
Asks (20 levels)
Price
Qty
Total
0.05485000
5606.00000000
5,606.00
0.05486000
7192.20000000
12,798.20
0.05487000
1586.20000000
14,384.40
0.05488000
7236.80000000
21,621.20
0.05489000
23321.40000000
44,942.60
0.05490000
37548.90000000
82,491.50
0.05491000
23685.70000000
106,177.20
0.05492000
11841.10000000
118,018.30
0.05493000
46148.10000000
164,166.40
0.05494000
26235.00000000
190,401.40
0.05495000
53321.40000000
243,722.80
0.05496000
30610.40000000
274,333.20
0.05497000
43091.70000000
317,424.90
0.05498000
3407.50000000
320,832.40
0.05499000
25142.20000000
345,974.60
0.05500000
8862.80000000
354,837.40
0.05501000
25140.40000000
379,977.80
0.05502000
15228.80000000
395,206.60
0.05503000
23321.40000000
418,528.00
0.05504000
18580.60000000
437,108.60
|
||||||
| 2026-06-15 02:53:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6947.60000000
8,533.80
0.05481000
16804.00000000
25,337.80
0.05480000
3044.70000000
28,382.50
0.05479000
27769.50000000
56,152.00
0.05478000
24101.90000000
80,253.90
0.05477000
70556.80000000
150,810.70
0.05476000
3409.80000000
154,220.50
0.05475000
31586.20000000
185,806.70
0.05474000
8888.10000000
194,694.80
0.05473000
11087.20000000
205,782.00
0.05472000
179274.70000000
385,056.70
0.05471000
41787.10000000
426,843.80
0.05470000
27103.10000000
453,946.90
0.05469000
110648.00000000
564,594.90
0.05468000
38462.90000000
603,057.80
0.05467000
44799.30000000
647,857.10
0.05466000
18408.30000000
666,265.40
0.05465000
94971.20000000
761,236.60
0.05464000
3408.60000000
764,645.20
Asks (20 levels)
Price
Qty
Total
0.05485000
6646.00000000
6,646.00
0.05486000
7192.20000000
13,838.20
0.05487000
2679.90000000
16,518.10
0.05488000
10067.50000000
26,585.60
0.05489000
23321.40000000
49,907.00
0.05490000
37548.90000000
87,455.90
0.05491000
23685.70000000
111,141.60
0.05492000
11841.10000000
122,982.70
0.05493000
46148.10000000
169,130.80
0.05494000
26235.00000000
195,365.80
0.05495000
53321.40000000
248,687.20
0.05496000
30610.40000000
279,297.60
0.05497000
43091.70000000
322,389.30
0.05498000
3407.50000000
325,796.80
0.05499000
25142.20000000
350,939.00
0.05500000
8862.80000000
359,801.80
0.05501000
25140.40000000
384,942.20
0.05502000
15228.80000000
400,171.00
0.05503000
23321.40000000
423,492.40
0.05504000
18580.60000000
442,073.00
|
||||||
| 2026-06-15 02:53:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6947.60000000
8,533.80
0.05481000
16804.00000000
25,337.80
0.05480000
3044.70000000
28,382.50
0.05479000
27769.50000000
56,152.00
0.05478000
24101.90000000
80,253.90
0.05477000
70556.80000000
150,810.70
0.05476000
3409.80000000
154,220.50
0.05475000
31586.20000000
185,806.70
0.05474000
8888.10000000
194,694.80
0.05473000
11087.20000000
205,782.00
0.05472000
179274.70000000
385,056.70
0.05471000
41787.10000000
426,843.80
0.05470000
27103.10000000
453,946.90
0.05469000
110648.00000000
564,594.90
0.05468000
38462.90000000
603,057.80
0.05467000
44799.30000000
647,857.10
0.05466000
18408.30000000
666,265.40
0.05465000
94971.20000000
761,236.60
0.05464000
3408.60000000
764,645.20
Asks (20 levels)
Price
Qty
Total
0.05485000
6646.00000000
6,646.00
0.05486000
7192.20000000
13,838.20
0.05487000
2679.90000000
16,518.10
0.05488000
10067.50000000
26,585.60
0.05489000
23321.40000000
49,907.00
0.05490000
3409.10000000
53,316.10
0.05491000
23685.70000000
77,001.80
0.05492000
11841.10000000
88,842.90
0.05493000
46148.10000000
134,991.00
0.05494000
26235.00000000
161,226.00
0.05495000
53321.40000000
214,547.40
0.05496000
30610.40000000
245,157.80
0.05497000
43091.70000000
288,249.50
0.05498000
3407.50000000
291,657.00
0.05499000
25142.20000000
316,799.20
0.05500000
8862.80000000
325,662.00
0.05501000
25140.40000000
350,802.40
0.05502000
15228.80000000
366,031.20
0.05503000
23321.40000000
389,352.60
0.05504000
18580.60000000
407,933.20
|
||||||
| 2026-06-15 02:53:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6947.60000000
8,533.80
0.05481000
16804.00000000
25,337.80
0.05480000
3044.70000000
28,382.50
0.05479000
27769.50000000
56,152.00
0.05478000
24101.90000000
80,253.90
0.05477000
70556.80000000
150,810.70
0.05476000
3409.80000000
154,220.50
0.05475000
31586.20000000
185,806.70
0.05474000
8888.10000000
194,694.80
0.05473000
11087.20000000
205,782.00
0.05472000
179274.70000000
385,056.70
0.05471000
41787.10000000
426,843.80
0.05470000
27103.10000000
453,946.90
0.05469000
110648.00000000
564,594.90
0.05468000
38462.90000000
603,057.80
0.05467000
44799.30000000
647,857.10
0.05466000
18408.30000000
666,265.40
0.05465000
94971.20000000
761,236.60
0.05464000
3408.60000000
764,645.20
Asks (20 levels)
Price
Qty
Total
0.05485000
6646.00000000
6,646.00
0.05486000
7192.20000000
13,838.20
0.05487000
2679.90000000
16,518.10
0.05488000
10067.50000000
26,585.60
0.05489000
23321.40000000
49,907.00
0.05490000
3409.10000000
53,316.10
0.05491000
23685.70000000
77,001.80
0.05492000
46720.40000000
123,722.20
0.05493000
46148.10000000
169,870.30
0.05494000
26235.00000000
196,105.30
0.05495000
53321.40000000
249,426.70
0.05496000
30610.40000000
280,037.10
0.05497000
43091.70000000
323,128.80
0.05498000
3407.50000000
326,536.30
0.05499000
25142.20000000
351,678.50
0.05500000
8862.80000000
360,541.30
0.05501000
25140.40000000
385,681.70
0.05502000
15228.80000000
400,910.50
0.05503000
23321.40000000
424,231.90
0.05504000
18580.60000000
442,812.50
|
||||||
| 2026-06-15 02:53:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6947.60000000
8,533.80
0.05481000
16804.00000000
25,337.80
0.05480000
3044.70000000
28,382.50
0.05479000
27769.50000000
56,152.00
0.05478000
24101.90000000
80,253.90
0.05477000
70556.80000000
150,810.70
0.05476000
3409.80000000
154,220.50
0.05475000
31586.20000000
185,806.70
0.05474000
8888.10000000
194,694.80
0.05473000
11087.20000000
205,782.00
0.05472000
179274.70000000
385,056.70
0.05471000
41787.10000000
426,843.80
0.05470000
27103.10000000
453,946.90
0.05469000
110648.00000000
564,594.90
0.05468000
38462.90000000
603,057.80
0.05467000
44799.30000000
647,857.10
0.05466000
18408.30000000
666,265.40
0.05465000
94971.20000000
761,236.60
0.05464000
3408.60000000
764,645.20
Asks (20 levels)
Price
Qty
Total
0.05485000
6646.00000000
6,646.00
0.05486000
7192.20000000
13,838.20
0.05487000
2679.90000000
16,518.10
0.05488000
6143.30000000
22,661.40
0.05489000
23321.40000000
45,982.80
0.05490000
3409.10000000
49,391.90
0.05491000
23685.70000000
73,077.60
0.05492000
46720.40000000
119,798.00
0.05493000
46148.10000000
165,946.10
0.05494000
26235.00000000
192,181.10
0.05495000
53321.40000000
245,502.50
0.05496000
30610.40000000
276,112.90
0.05497000
43091.70000000
319,204.60
0.05498000
3407.50000000
322,612.10
0.05499000
25142.20000000
347,754.30
0.05500000
8862.80000000
356,617.10
0.05501000
25140.40000000
381,757.50
0.05502000
15228.80000000
396,986.30
0.05503000
23321.40000000
420,307.70
0.05504000
18580.60000000
438,888.30
|
||||||
| 2026-06-15 02:53:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6947.60000000
8,533.80
0.05481000
16804.00000000
25,337.80
0.05480000
3044.70000000
28,382.50
0.05479000
20160.60000000
48,543.10
0.05478000
24101.90000000
72,645.00
0.05477000
70556.80000000
143,201.80
0.05476000
3409.80000000
146,611.60
0.05475000
31586.20000000
178,197.80
0.05474000
8888.10000000
187,085.90
0.05473000
11087.20000000
198,173.10
0.05472000
179274.70000000
377,447.80
0.05471000
41787.10000000
419,234.90
0.05470000
27103.10000000
446,338.00
0.05469000
110648.00000000
556,986.00
0.05468000
38462.90000000
595,448.90
0.05467000
44799.30000000
640,248.20
0.05466000
18408.30000000
658,656.50
0.05465000
94971.20000000
753,627.70
0.05464000
3408.60000000
757,036.30
Asks (20 levels)
Price
Qty
Total
0.05485000
6646.00000000
6,646.00
0.05486000
7192.20000000
13,838.20
0.05487000
2679.90000000
16,518.10
0.05488000
6143.30000000
22,661.40
0.05489000
23321.40000000
45,982.80
0.05490000
3409.10000000
49,391.90
0.05491000
23685.70000000
73,077.60
0.05492000
46720.40000000
119,798.00
0.05493000
46148.10000000
165,946.10
0.05494000
26235.00000000
192,181.10
0.05495000
53321.40000000
245,502.50
0.05496000
30610.40000000
276,112.90
0.05497000
43091.70000000
319,204.60
0.05498000
3407.50000000
322,612.10
0.05499000
25142.20000000
347,754.30
0.05500000
8862.80000000
356,617.10
0.05501000
25140.40000000
381,757.50
0.05502000
15228.80000000
396,986.30
0.05503000
23321.40000000
420,307.70
0.05504000
18580.60000000
438,888.30
|
||||||
| 2026-06-15 02:53:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6947.60000000
8,533.80
0.05481000
16804.00000000
25,337.80
0.05480000
3044.70000000
28,382.50
0.05479000
20160.60000000
48,543.10
0.05478000
24101.90000000
72,645.00
0.05477000
55339.00000000
127,984.00
0.05476000
3409.80000000
131,393.80
0.05475000
31586.20000000
162,980.00
0.05474000
8888.10000000
171,868.10
0.05473000
11087.20000000
182,955.30
0.05472000
179274.70000000
362,230.00
0.05471000
41787.10000000
404,017.10
0.05470000
27103.10000000
431,120.20
0.05469000
110648.00000000
541,768.20
0.05468000
38462.90000000
580,231.10
0.05467000
44799.30000000
625,030.40
0.05466000
18408.30000000
643,438.70
0.05465000
94971.20000000
738,409.90
0.05464000
3408.60000000
741,818.50
Asks (20 levels)
Price
Qty
Total
0.05485000
6646.00000000
6,646.00
0.05486000
7192.20000000
13,838.20
0.05487000
2679.90000000
16,518.10
0.05488000
6143.30000000
22,661.40
0.05489000
23321.40000000
45,982.80
0.05490000
3409.10000000
49,391.90
0.05491000
23685.70000000
73,077.60
0.05492000
46720.40000000
119,798.00
0.05493000
46148.10000000
165,946.10
0.05494000
26235.00000000
192,181.10
0.05495000
53321.40000000
245,502.50
0.05496000
30610.40000000
276,112.90
0.05497000
43091.70000000
319,204.60
0.05498000
3407.50000000
322,612.10
0.05499000
25142.20000000
347,754.30
0.05500000
8862.80000000
356,617.10
0.05501000
25140.40000000
381,757.50
0.05502000
15228.80000000
396,986.30
0.05503000
23321.40000000
420,307.70
0.05504000
18580.60000000
438,888.30
|
||||||
| 2026-06-15 02:53:34 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667381563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
17604.00000000
19,190.20
0.05480000
7607.60000000
26,797.80
0.05479000
20160.60000000
46,958.40
0.05478000
24101.90000000
71,060.30
0.05477000
55339.00000000
126,399.30
0.05476000
3409.80000000
129,809.10
0.05475000
31586.20000000
161,395.30
0.05474000
8888.10000000
170,283.40
0.05473000
11087.20000000
181,370.60
0.05472000
179274.70000000
360,645.30
0.05471000
41787.10000000
402,432.40
0.05470000
27103.10000000
429,535.50
0.05469000
110648.00000000
540,183.50
0.05468000
38462.90000000
578,646.40
0.05467000
43164.50000000
621,810.90
0.05466000
18408.30000000
640,219.20
0.05465000
94971.20000000
735,190.40
0.05464000
5044.30000000
740,234.70
0.05463000
30573.00000000
770,807.70
Asks (20 levels)
Price
Qty
Total
0.05485000
6646.00000000
6,646.00
0.05486000
7192.20000000
13,838.20
0.05487000
8285.90000000
22,124.10
0.05488000
9317.70000000
31,441.80
0.05489000
26652.60000000
58,094.40
0.05490000
3409.10000000
61,503.50
0.05491000
23685.70000000
85,189.20
0.05492000
46720.40000000
131,909.60
0.05493000
46148.10000000
178,057.70
0.05494000
26235.00000000
204,292.70
0.05495000
53321.40000000
257,614.10
0.05496000
30610.40000000
288,224.50
0.05497000
43091.70000000
331,316.20
0.05498000
3407.50000000
334,723.70
0.05499000
25142.20000000
359,865.90
0.05500000
8862.80000000
368,728.70
0.05501000
25140.40000000
393,869.10
0.05502000
15228.80000000
409,097.90
0.05503000
23321.40000000
432,419.30
0.05504000
18580.60000000
450,999.90
|
||||||
| 2026-06-15 02:53:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667381502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.70000000
8,532.90
0.05482000
36256.60000000
44,789.50
0.05481000
17897.50000000
62,687.00
0.05480000
1951.00000000
64,638.00
0.05479000
20160.60000000
84,798.60
0.05478000
33211.80000000
118,010.40
0.05477000
55339.00000000
173,349.40
0.05476000
3409.80000000
176,759.20
0.05475000
31586.20000000
208,345.40
0.05474000
39759.50000000
248,104.90
0.05473000
11087.20000000
259,192.10
0.05472000
179274.70000000
438,466.80
0.05471000
41787.10000000
480,253.90
0.05470000
28737.00000000
508,990.90
0.05469000
110648.00000000
619,638.90
0.05468000
100962.90000000
720,601.80
0.05467000
43164.50000000
763,766.30
0.05466000
18408.30000000
782,174.60
0.05465000
32471.20000000
814,645.80
Asks (20 levels)
Price
Qty
Total
0.05487000
8232.20000000
8,232.20
0.05488000
8285.70000000
16,517.90
0.05489000
1586.20000000
18,104.10
0.05490000
11747.20000000
29,851.30
0.05491000
23685.70000000
53,537.00
0.05492000
46720.40000000
100,257.40
0.05493000
46148.10000000
146,405.50
0.05494000
26235.00000000
172,640.50
0.05495000
53321.40000000
225,961.90
0.05496000
30610.40000000
256,572.30
0.05497000
43091.70000000
299,664.00
0.05498000
3407.50000000
303,071.50
0.05499000
25142.20000000
328,213.70
0.05500000
8862.80000000
337,076.50
0.05501000
25140.40000000
362,216.90
0.05502000
15228.80000000
377,445.70
0.05503000
23321.40000000
400,767.10
0.05504000
18580.60000000
419,347.70
0.05505000
39134.90000000
458,482.60
0.05506000
1586.20000000
460,068.80
|
||||||
| 2026-06-15 02:53:31 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667381499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.70000000
8,532.90
0.05482000
36256.60000000
44,789.50
0.05481000
17897.50000000
62,687.00
0.05480000
1951.00000000
64,638.00
0.05479000
20160.60000000
84,798.60
0.05478000
27925.00000000
112,723.60
0.05477000
55339.00000000
168,062.60
0.05476000
3409.80000000
171,472.40
0.05475000
31586.20000000
203,058.60
0.05474000
39759.50000000
242,818.10
0.05473000
11087.20000000
253,905.30
0.05472000
179274.70000000
433,180.00
0.05471000
41787.10000000
474,967.10
0.05470000
28737.00000000
503,704.10
0.05469000
110648.00000000
614,352.10
0.05468000
100962.90000000
715,315.00
0.05467000
43164.50000000
758,479.50
0.05466000
18408.30000000
776,887.80
0.05465000
32471.20000000
809,359.00
Asks (20 levels)
Price
Qty
Total
0.05487000
8232.20000000
8,232.20
0.05488000
8285.70000000
16,517.90
0.05489000
1586.20000000
18,104.10
0.05490000
11747.20000000
29,851.30
0.05491000
23321.40000000
53,172.70
0.05492000
47084.60000000
100,257.30
0.05493000
46148.10000000
146,405.40
0.05494000
26235.00000000
172,640.40
0.05495000
53321.40000000
225,961.80
0.05496000
30610.40000000
256,572.20
0.05497000
43091.70000000
299,663.90
0.05498000
3407.50000000
303,071.40
0.05499000
25142.20000000
328,213.60
0.05500000
8862.80000000
337,076.40
0.05501000
25140.40000000
362,216.80
0.05502000
15228.80000000
377,445.60
0.05503000
23321.40000000
400,767.00
0.05504000
18580.60000000
419,347.60
0.05505000
39134.90000000
458,482.50
0.05506000
1586.20000000
460,068.70
|
||||||
| 2026-06-15 02:53:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6945.80000000
8,532.00
0.05483000
22756.70000000
31,288.70
0.05482000
30058.70000000
61,347.40
0.05481000
18804.00000000
80,151.40
0.05480000
3951.00000000
84,102.40
0.05479000
22160.60000000
106,263.00
0.05478000
27925.00000000
134,188.00
0.05477000
55339.00000000
189,527.00
0.05476000
3409.80000000
192,936.80
0.05475000
31586.20000000
224,523.00
0.05474000
39759.50000000
264,282.50
0.05473000
11087.20000000
275,369.70
0.05472000
179274.70000000
454,644.40
0.05471000
41787.10000000
496,431.50
0.05470000
28737.00000000
525,168.50
0.05469000
110648.00000000
635,816.50
0.05468000
100962.90000000
736,779.40
0.05467000
43164.50000000
779,943.90
0.05466000
18408.30000000
798,352.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
7192.20000000
9,818.40
0.05489000
5924.10000000
15,742.50
0.05490000
7192.20000000
22,934.70
0.05491000
27875.70000000
50,810.40
0.05492000
47084.60000000
97,895.00
0.05493000
46148.10000000
144,043.10
0.05494000
26235.00000000
170,278.10
0.05495000
53321.40000000
223,599.50
0.05496000
30610.40000000
254,209.90
0.05497000
43091.70000000
297,301.60
0.05498000
3407.50000000
300,709.10
0.05499000
25142.20000000
325,851.30
0.05500000
8862.80000000
334,714.10
0.05501000
25140.40000000
359,854.50
0.05502000
15228.80000000
375,083.30
0.05503000
23321.40000000
398,404.70
0.05504000
18580.60000000
416,985.30
0.05505000
39134.90000000
456,120.20
0.05506000
1586.20000000
457,706.40
|
||||||
| 2026-06-15 02:53:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6945.80000000
8,532.00
0.05483000
22756.70000000
31,288.70
0.05482000
30058.70000000
61,347.40
0.05481000
18804.00000000
80,151.40
0.05480000
3951.00000000
84,102.40
0.05479000
22160.60000000
106,263.00
0.05478000
27925.00000000
134,188.00
0.05477000
55339.00000000
189,527.00
0.05476000
3409.80000000
192,936.80
0.05475000
31586.20000000
224,523.00
0.05474000
39759.50000000
264,282.50
0.05473000
11087.20000000
275,369.70
0.05472000
179274.70000000
454,644.40
0.05471000
41787.10000000
496,431.50
0.05470000
28737.00000000
525,168.50
0.05469000
110648.00000000
635,816.50
0.05468000
100962.90000000
736,779.40
0.05467000
43164.50000000
779,943.90
0.05466000
18408.30000000
798,352.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7192.20000000
8,778.40
0.05489000
5924.10000000
14,702.50
0.05490000
7192.20000000
21,894.70
0.05491000
27875.70000000
49,770.40
0.05492000
47084.60000000
96,855.00
0.05493000
46148.10000000
143,003.10
0.05494000
26235.00000000
169,238.10
0.05495000
53321.40000000
222,559.50
0.05496000
30610.40000000
253,169.90
0.05497000
43091.70000000
296,261.60
0.05498000
3407.50000000
299,669.10
0.05499000
25142.20000000
324,811.30
0.05500000
8862.80000000
333,674.10
0.05501000
25140.40000000
358,814.50
0.05502000
15228.80000000
374,043.30
0.05503000
23321.40000000
397,364.70
0.05504000
18580.60000000
415,945.30
0.05505000
39134.90000000
455,080.20
0.05506000
1586.20000000
456,666.40
|
||||||
| 2026-06-15 02:53:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6945.80000000
8,532.00
0.05483000
22756.70000000
31,288.70
0.05482000
30058.70000000
61,347.40
0.05481000
18804.00000000
80,151.40
0.05480000
3951.00000000
84,102.40
0.05479000
22160.60000000
106,263.00
0.05478000
12707.20000000
118,970.20
0.05477000
55339.00000000
174,309.20
0.05476000
3409.80000000
177,719.00
0.05475000
31586.20000000
209,305.20
0.05474000
39759.50000000
249,064.70
0.05473000
11087.20000000
260,151.90
0.05472000
179274.70000000
439,426.60
0.05471000
41787.10000000
481,213.70
0.05470000
28737.00000000
509,950.70
0.05469000
110648.00000000
620,598.70
0.05468000
100962.90000000
721,561.60
0.05467000
43164.50000000
764,726.10
0.05466000
18408.30000000
783,134.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8232.20000000
9,818.40
0.05489000
5924.10000000
15,742.50
0.05490000
7192.20000000
22,934.70
0.05491000
27875.70000000
50,810.40
0.05492000
12205.30000000
63,015.70
0.05493000
46148.10000000
109,163.80
0.05494000
59299.70000000
168,463.50
0.05495000
53321.40000000
221,784.90
0.05496000
30610.40000000
252,395.30
0.05497000
43091.70000000
295,487.00
0.05498000
3407.50000000
298,894.50
0.05499000
25142.20000000
324,036.70
0.05500000
8862.80000000
332,899.50
0.05501000
25140.40000000
358,039.90
0.05502000
15228.80000000
373,268.70
0.05503000
23321.40000000
396,590.10
0.05504000
18580.60000000
415,170.70
0.05505000
39134.90000000
454,305.60
0.05506000
1586.20000000
455,891.80
|
||||||
| 2026-06-15 02:53:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6945.80000000
8,532.00
0.05483000
22756.70000000
31,288.70
0.05482000
30058.70000000
61,347.40
0.05481000
18804.00000000
80,151.40
0.05480000
3951.00000000
84,102.40
0.05479000
22160.60000000
106,263.00
0.05478000
12707.20000000
118,970.20
0.05477000
55339.00000000
174,309.20
0.05476000
3409.80000000
177,719.00
0.05475000
31586.20000000
209,305.20
0.05474000
39759.50000000
249,064.70
0.05473000
11087.20000000
260,151.90
0.05472000
179274.70000000
439,426.60
0.05471000
41787.10000000
481,213.70
0.05470000
27103.10000000
508,316.80
0.05469000
110648.00000000
618,964.80
0.05468000
100962.90000000
719,927.70
0.05467000
43164.50000000
763,092.20
0.05466000
18408.30000000
781,500.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8232.20000000
9,818.40
0.05489000
2679.50000000
12,497.90
0.05490000
7192.20000000
19,690.10
0.05491000
27875.70000000
47,565.80
0.05492000
12205.30000000
59,771.10
0.05493000
46148.10000000
105,919.20
0.05494000
59299.70000000
165,218.90
0.05495000
53321.40000000
218,540.30
0.05496000
30610.40000000
249,150.70
0.05497000
43091.70000000
292,242.40
0.05498000
3407.50000000
295,649.90
0.05499000
25142.20000000
320,792.10
0.05500000
8862.80000000
329,654.90
0.05501000
25140.40000000
354,795.30
0.05502000
15228.80000000
370,024.10
0.05503000
23321.40000000
393,345.50
0.05504000
18580.60000000
411,926.10
0.05505000
39134.90000000
451,061.00
0.05506000
1586.20000000
452,647.20
|
||||||
| 2026-06-15 02:53:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6945.80000000
8,532.00
0.05483000
22756.70000000
31,288.70
0.05482000
7232.00000000
38,520.70
0.05481000
3586.20000000
42,106.90
0.05480000
3951.00000000
46,057.90
0.05479000
22160.60000000
68,218.50
0.05478000
12707.20000000
80,925.70
0.05477000
55339.00000000
136,264.70
0.05476000
3409.80000000
139,674.50
0.05475000
31586.20000000
171,260.70
0.05474000
39759.50000000
211,020.20
0.05473000
11087.20000000
222,107.40
0.05472000
179274.70000000
401,382.10
0.05471000
41787.10000000
443,169.20
0.05470000
27103.10000000
470,272.30
0.05469000
110648.00000000
580,920.30
0.05468000
100962.90000000
681,883.20
0.05467000
43164.50000000
725,047.70
0.05466000
18408.30000000
743,456.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8232.20000000
9,818.40
0.05489000
7563.60000000
17,382.00
0.05490000
7193.70000000
24,575.70
0.05491000
23321.40000000
47,897.10
0.05492000
16758.60000000
64,655.70
0.05493000
46148.10000000
110,803.80
0.05494000
51690.80000000
162,494.60
0.05495000
53321.40000000
215,816.00
0.05496000
30610.40000000
246,426.40
0.05497000
43091.70000000
289,518.10
0.05498000
3407.50000000
292,925.60
0.05499000
25142.20000000
318,067.80
0.05500000
8862.80000000
326,930.60
0.05501000
25140.40000000
352,071.00
0.05502000
15228.80000000
367,299.80
0.05503000
23321.40000000
390,621.20
0.05504000
18580.60000000
409,201.80
0.05505000
39134.90000000
448,336.70
0.05506000
1586.20000000
449,922.90
|
||||||
| 2026-06-15 02:53:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12402.20000000
13,988.40
0.05483000
22756.70000000
36,745.10
0.05482000
7232.00000000
43,977.10
0.05481000
3586.20000000
47,563.30
0.05480000
3951.00000000
51,514.30
0.05479000
22160.60000000
73,674.90
0.05478000
12707.20000000
86,382.10
0.05477000
55339.00000000
141,721.10
0.05476000
3409.80000000
145,130.90
0.05475000
31586.20000000
176,717.10
0.05474000
39759.50000000
216,476.60
0.05473000
11087.20000000
227,563.80
0.05472000
179274.70000000
406,838.50
0.05471000
41787.10000000
448,625.60
0.05470000
28737.00000000
477,362.60
0.05469000
110648.00000000
588,010.60
0.05468000
100962.90000000
688,973.50
0.05467000
43164.50000000
732,138.00
0.05466000
18408.30000000
750,546.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7047.60000000
8,633.80
0.05489000
2679.50000000
11,313.30
0.05490000
7193.70000000
18,507.00
0.05491000
27875.60000000
46,382.60
0.05492000
12205.30000000
58,587.90
0.05493000
46148.10000000
104,736.00
0.05494000
51690.80000000
156,426.80
0.05495000
53321.40000000
209,748.20
0.05496000
30610.40000000
240,358.60
0.05497000
43091.70000000
283,450.30
0.05498000
3407.50000000
286,857.80
0.05499000
25142.20000000
312,000.00
0.05500000
8862.80000000
320,862.80
0.05501000
25140.40000000
346,003.20
0.05502000
15228.80000000
361,232.00
0.05503000
23321.40000000
384,553.40
0.05504000
18580.60000000
403,134.00
0.05505000
39134.90000000
442,268.90
0.05506000
1586.20000000
443,855.10
|
||||||
| 2026-06-15 02:53:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6945.80000000
8,532.00
0.05483000
22756.70000000
31,288.70
0.05482000
7232.00000000
38,520.70
0.05481000
3586.20000000
42,106.90
0.05480000
3951.00000000
46,057.90
0.05479000
22160.60000000
68,218.50
0.05478000
12707.20000000
80,925.70
0.05477000
55339.00000000
136,264.70
0.05476000
3409.80000000
139,674.50
0.05475000
31586.20000000
171,260.70
0.05474000
39759.50000000
211,020.20
0.05473000
11087.20000000
222,107.40
0.05472000
179274.70000000
401,382.10
0.05471000
41787.10000000
443,169.20
0.05470000
27103.10000000
470,272.30
0.05469000
110648.00000000
580,920.30
0.05468000
100962.90000000
681,883.20
0.05467000
43164.50000000
725,047.70
0.05466000
20043.40000000
745,091.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7047.60000000
8,633.80
0.05489000
2679.50000000
11,313.30
0.05490000
7193.70000000
18,507.00
0.05491000
27875.60000000
46,382.60
0.05492000
12205.30000000
58,587.90
0.05493000
46148.10000000
104,736.00
0.05494000
51690.80000000
156,426.80
0.05495000
53321.40000000
209,748.20
0.05496000
30610.40000000
240,358.60
0.05497000
43091.70000000
283,450.30
0.05498000
3407.50000000
286,857.80
0.05499000
25142.20000000
312,000.00
0.05500000
8862.80000000
320,862.80
0.05501000
25140.40000000
346,003.20
0.05502000
15228.80000000
361,232.00
0.05503000
23321.40000000
384,553.40
0.05504000
18580.60000000
403,134.00
0.05505000
39134.90000000
442,268.90
0.05506000
1586.20000000
443,855.10
|
||||||
| 2026-06-15 02:53:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6144.90000000
7,731.10
0.05484000
7237.00000000
14,968.10
0.05483000
22756.70000000
37,724.80
0.05482000
7232.00000000
44,956.80
0.05481000
3586.20000000
48,543.00
0.05480000
3951.00000000
52,494.00
0.05479000
22160.60000000
74,654.60
0.05478000
12707.20000000
87,361.80
0.05477000
55339.00000000
142,700.80
0.05476000
3409.80000000
146,110.60
0.05475000
31586.20000000
177,696.80
0.05474000
39759.50000000
217,456.30
0.05473000
11087.20000000
228,543.50
0.05472000
179274.70000000
407,818.20
0.05471000
41787.10000000
449,605.30
0.05470000
28737.00000000
478,342.30
0.05469000
110648.00000000
588,990.30
0.05468000
100962.90000000
689,953.20
0.05467000
43164.50000000
733,117.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7047.60000000
8,633.80
0.05489000
8263.00000000
16,896.80
0.05490000
5578.30000000
22,475.10
0.05491000
23321.40000000
45,796.50
0.05492000
16758.50000000
62,555.00
0.05493000
46148.10000000
108,703.10
0.05494000
51690.80000000
160,393.90
0.05495000
53321.40000000
213,715.30
0.05496000
30610.40000000
244,325.70
0.05497000
43091.70000000
287,417.40
0.05498000
3407.50000000
290,824.90
0.05499000
25142.20000000
315,967.10
0.05500000
8862.80000000
324,829.90
0.05501000
25140.40000000
349,970.30
0.05502000
15228.80000000
365,199.10
0.05503000
23321.40000000
388,520.50
0.05504000
18580.60000000
407,101.10
0.05505000
39134.90000000
446,236.00
0.05506000
9195.10000000
455,431.10
|
||||||
| 2026-06-15 02:53:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.80000000
8,533.00
0.05482000
12816.00000000
21,349.00
0.05481000
3586.20000000
24,935.20
0.05480000
3951.00000000
28,886.20
0.05479000
22160.60000000
51,046.80
0.05478000
10884.10000000
61,930.90
0.05477000
55339.00000000
117,269.90
0.05476000
3409.80000000
120,679.70
0.05475000
31586.20000000
152,265.90
0.05474000
39759.50000000
192,025.40
0.05473000
11087.20000000
203,112.60
0.05472000
179274.70000000
382,387.30
0.05471000
41787.10000000
424,174.40
0.05470000
27103.10000000
451,277.50
0.05469000
110648.00000000
561,925.50
0.05468000
100962.90000000
662,888.40
0.05467000
43164.50000000
706,052.90
0.05466000
18408.30000000
724,461.20
0.05465000
32471.20000000
756,932.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6942.90000000
8,529.10
0.05488000
8210.20000000
16,739.30
0.05489000
7235.70000000
23,975.00
0.05490000
5578.30000000
29,553.30
0.05491000
23321.40000000
52,874.70
0.05492000
44905.80000000
97,780.50
0.05493000
46512.50000000
144,293.00
0.05494000
18626.10000000
162,919.10
0.05495000
53321.40000000
216,240.50
0.05496000
30610.40000000
246,850.90
0.05497000
43091.70000000
289,942.60
0.05498000
3407.50000000
293,350.10
0.05499000
25142.20000000
318,492.30
0.05500000
8862.80000000
327,355.10
0.05501000
25140.40000000
352,495.50
0.05502000
15228.80000000
367,724.30
0.05503000
23321.40000000
391,045.70
0.05504000
18580.60000000
409,626.30
0.05505000
39134.90000000
448,761.20
|
||||||
| 2026-06-15 02:53:20 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6946.80000000
8,533.00
0.05482000
12816.00000000
21,349.00
0.05481000
3586.20000000
24,935.20
0.05480000
3951.00000000
28,886.20
0.05479000
22160.60000000
51,046.80
0.05478000
10884.10000000
61,930.90
0.05477000
55339.00000000
117,269.90
0.05476000
3409.80000000
120,679.70
0.05475000
31586.20000000
152,265.90
0.05474000
39759.50000000
192,025.40
0.05473000
11087.20000000
203,112.60
0.05472000
179274.70000000
382,387.30
0.05471000
41787.10000000
424,174.40
0.05470000
27103.10000000
451,277.50
0.05469000
110648.00000000
561,925.50
0.05468000
100962.90000000
662,888.40
0.05467000
43164.50000000
706,052.90
0.05466000
18408.30000000
724,461.20
0.05465000
32471.20000000
756,932.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6942.90000000
8,529.10
0.05488000
7170.20000000
15,699.30
0.05489000
7235.70000000
22,935.00
0.05490000
5578.30000000
28,513.30
0.05491000
23321.40000000
51,834.70
0.05492000
44905.80000000
96,740.50
0.05493000
46512.50000000
143,253.00
0.05494000
18626.10000000
161,879.10
0.05495000
53321.40000000
215,200.50
0.05496000
30610.40000000
245,810.90
0.05497000
43091.70000000
288,902.60
0.05498000
3407.50000000
292,310.10
0.05499000
25142.20000000
317,452.30
0.05500000
8862.80000000
326,315.10
0.05501000
25140.40000000
351,455.50
0.05502000
15228.80000000
366,684.30
0.05503000
23321.40000000
390,005.70
0.05504000
18580.60000000
408,586.30
0.05505000
39134.90000000
447,721.20
|
||||||
| 2026-06-15 02:53:19 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667381313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
6138.70000000
13,871.70
0.05481000
6407.80000000
20,279.50
0.05480000
9535.00000000
29,814.50
0.05479000
22160.60000000
51,975.10
0.05478000
10884.10000000
62,859.20
0.05477000
55339.00000000
118,198.20
0.05476000
3409.80000000
121,608.00
0.05475000
31586.20000000
153,194.20
0.05474000
39759.50000000
192,953.70
0.05473000
11087.20000000
204,040.90
0.05472000
179274.70000000
383,315.60
0.05471000
41787.10000000
425,102.70
0.05470000
27103.10000000
452,205.80
0.05469000
110648.00000000
562,853.80
0.05468000
102597.40000000
665,451.20
0.05467000
43164.50000000
708,615.70
0.05466000
18408.30000000
727,024.00
0.05465000
32471.20000000
759,495.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7170.20000000
8,756.40
0.05487000
8209.70000000
16,966.10
0.05488000
7363.50000000
24,329.60
0.05489000
6142.40000000
30,472.00
0.05490000
1586.20000000
32,058.20
0.05491000
23321.40000000
55,379.60
0.05492000
44905.80000000
100,285.40
0.05493000
46512.50000000
146,797.90
0.05494000
18626.10000000
165,424.00
0.05495000
53321.40000000
218,745.40
0.05496000
30610.40000000
249,355.80
0.05497000
43091.70000000
292,447.50
0.05498000
3407.50000000
295,855.00
0.05499000
25142.20000000
320,997.20
0.05500000
8862.80000000
329,860.00
0.05501000
25140.40000000
355,000.40
0.05502000
15228.80000000
370,229.20
0.05503000
23321.40000000
393,550.60
0.05504000
18580.60000000
412,131.20
|
||||||
| 2026-06-15 02:53:18 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
4664.60000000
6,250.80
0.05482000
10699.50000000
16,950.30
0.05481000
8263.70000000
25,214.00
0.05480000
9535.00000000
34,749.00
0.05479000
20160.60000000
54,909.60
0.05478000
10884.10000000
65,793.70
0.05477000
55339.00000000
121,132.70
0.05476000
3409.80000000
124,542.50
0.05475000
31586.20000000
156,128.70
0.05474000
39759.50000000
195,888.20
0.05473000
11087.20000000
206,975.40
0.05472000
179274.70000000
386,250.10
0.05471000
41787.10000000
428,037.20
0.05470000
27103.10000000
455,140.30
0.05469000
110648.00000000
565,788.30
0.05468000
102597.40000000
668,385.70
0.05467000
43164.50000000
711,550.20
0.05466000
18408.30000000
729,958.50
0.05465000
32471.20000000
762,429.70
Asks (20 levels)
Price
Qty
Total
0.05486000
8210.20000000
8,210.20
0.05487000
1586.20000000
9,796.40
0.05488000
7363.50000000
17,159.90
0.05489000
6142.40000000
23,302.30
0.05490000
7169.70000000
30,472.00
0.05491000
23321.40000000
53,793.40
0.05492000
32419.70000000
86,213.10
0.05493000
46148.10000000
132,361.20
0.05494000
18626.10000000
150,987.30
0.05495000
53321.40000000
204,308.70
0.05496000
30610.40000000
234,919.10
0.05497000
43091.70000000
278,010.80
0.05498000
3407.50000000
281,418.30
0.05499000
25142.20000000
306,560.50
0.05500000
8862.80000000
315,423.30
0.05501000
25140.40000000
340,563.70
0.05502000
15228.80000000
355,792.50
0.05503000
23321.40000000
379,113.90
0.05504000
18580.60000000
397,694.50
0.05505000
39134.90000000
436,829.40
|
||||||
| 2026-06-15 02:53:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6138.70000000
7,724.90
0.05481000
8263.70000000
15,988.60
0.05480000
7535.00000000
23,523.60
0.05479000
20160.60000000
43,684.20
0.05478000
10884.10000000
54,568.30
0.05477000
55339.00000000
109,907.30
0.05476000
3409.80000000
113,317.10
0.05475000
31586.20000000
144,903.30
0.05474000
39759.50000000
184,662.80
0.05473000
11087.20000000
195,750.00
0.05472000
179274.70000000
375,024.70
0.05471000
41787.10000000
416,811.80
0.05470000
27103.10000000
443,914.90
0.05469000
110648.00000000
554,562.90
0.05468000
102597.40000000
657,160.30
0.05467000
43164.50000000
700,324.80
0.05466000
18408.30000000
718,733.10
0.05465000
32471.20000000
751,204.30
0.05464000
3408.60000000
754,612.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8210.20000000
9,796.40
0.05487000
5661.60000000
15,458.00
0.05488000
7363.50000000
22,821.50
0.05489000
11738.60000000
34,560.10
0.05490000
1586.20000000
36,146.30
0.05491000
23321.40000000
59,467.70
0.05492000
11841.10000000
71,308.80
0.05493000
46148.10000000
117,456.90
0.05494000
18990.20000000
136,447.10
0.05495000
53321.40000000
189,768.50
0.05496000
30610.40000000
220,378.90
0.05497000
43091.70000000
263,470.60
0.05498000
3407.50000000
266,878.10
0.05499000
25142.20000000
292,020.30
0.05500000
8862.80000000
300,883.10
0.05501000
25140.40000000
326,023.50
0.05502000
15228.80000000
341,252.30
0.05503000
23321.40000000
364,573.70
0.05504000
18580.60000000
383,154.30
|
||||||
| 2026-06-15 02:53:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667381267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6138.70000000
7,724.90
0.05481000
8263.70000000
15,988.60
0.05480000
7535.00000000
23,523.60
0.05479000
20160.60000000
43,684.20
0.05478000
8884.10000000
52,568.30
0.05477000
55339.00000000
107,907.30
0.05476000
3409.80000000
111,317.10
0.05475000
31586.20000000
142,903.30
0.05474000
39759.50000000
182,662.80
0.05473000
11087.20000000
193,750.00
0.05472000
6138.70000000
199,888.70
0.05471000
41787.10000000
241,675.80
0.05470000
28737.00000000
270,412.80
0.05469000
110648.00000000
381,060.80
0.05468000
100962.90000000
482,023.70
0.05467000
43164.50000000
525,188.20
0.05466000
18408.30000000
543,596.50
0.05465000
32471.20000000
576,067.70
0.05464000
3408.60000000
579,476.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7170.20000000
8,756.40
0.05487000
5661.60000000
14,418.00
0.05488000
7363.50000000
21,781.50
0.05489000
11738.60000000
33,520.10
0.05490000
1586.20000000
35,106.30
0.05491000
23321.40000000
58,427.70
0.05492000
11841.10000000
70,268.80
0.05493000
46148.10000000
116,416.90
0.05494000
18990.20000000
135,407.10
0.05495000
53321.40000000
188,728.50
0.05496000
30610.40000000
219,338.90
0.05497000
43091.70000000
262,430.60
0.05498000
3407.50000000
265,838.10
0.05499000
25142.20000000
290,980.30
0.05500000
8862.80000000
299,843.10
0.05501000
25140.40000000
324,983.50
0.05502000
15228.80000000
340,212.30
0.05503000
23321.40000000
363,533.70
0.05504000
18580.60000000
382,114.30
|
||||||
| 2026-06-15 02:53:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05483000
22457.50000000
40,847.70
0.05482000
28650.40000000
69,498.10
0.05481000
1586.20000000
71,084.30
0.05480000
1951.00000000
73,035.30
0.05479000
50596.20000000
123,631.50
0.05478000
10706.90000000
134,338.40
0.05477000
85339.00000000
219,677.40
0.05476000
25145.00000000
244,822.40
0.05475000
1586.20000000
246,408.60
0.05474000
39759.50000000
286,168.10
0.05473000
11087.20000000
297,255.30
0.05472000
188832.40000000
486,087.70
0.05471000
41787.10000000
527,874.80
0.05470000
27103.10000000
554,977.90
0.05469000
110648.00000000
665,625.90
0.05468000
100962.90000000
766,588.80
0.05467000
43164.50000000
809,753.30
0.05466000
18408.30000000
828,161.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5661.60000000
7,247.80
0.05488000
7310.00000000
14,557.80
0.05489000
7182.40000000
21,740.20
0.05490000
11784.40000000
33,524.60
0.05491000
23321.40000000
56,846.00
0.05492000
11841.10000000
68,687.10
0.05493000
46148.10000000
114,835.20
0.05494000
18990.20000000
133,825.40
0.05495000
23321.40000000
157,146.80
0.05496000
67391.70000000
224,538.50
0.05497000
43091.70000000
267,630.20
0.05498000
3407.50000000
271,037.70
0.05499000
55142.20000000
326,179.90
0.05500000
8862.80000000
335,042.70
0.05501000
25140.40000000
360,183.10
0.05502000
15228.80000000
375,411.90
0.05503000
23321.40000000
398,733.30
0.05504000
18580.60000000
417,313.90
0.05505000
39134.90000000
456,448.80
|
||||||
| 2026-06-15 02:53:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05483000
22457.50000000
40,847.70
0.05482000
28650.40000000
69,498.10
0.05481000
1586.20000000
71,084.30
0.05480000
1586.20000000
72,670.50
0.05479000
50596.20000000
123,266.70
0.05478000
10706.90000000
133,973.60
0.05477000
85339.00000000
219,312.60
0.05476000
25145.00000000
244,457.60
0.05475000
1586.20000000
246,043.80
0.05474000
39759.50000000
285,803.30
0.05473000
11087.20000000
296,890.50
0.05472000
6138.70000000
303,029.20
0.05471000
41787.10000000
344,816.30
0.05470000
28737.00000000
373,553.30
0.05469000
110648.00000000
484,201.30
0.05468000
100962.90000000
585,164.20
0.05467000
43164.50000000
628,328.70
0.05466000
18408.30000000
646,737.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5661.60000000
7,247.80
0.05488000
7310.00000000
14,557.80
0.05489000
7182.40000000
21,740.20
0.05490000
11784.40000000
33,524.60
0.05491000
23321.40000000
56,846.00
0.05492000
11841.10000000
68,687.10
0.05493000
46148.10000000
114,835.20
0.05494000
18990.20000000
133,825.40
0.05495000
23321.40000000
157,146.80
0.05496000
67391.70000000
224,538.50
0.05497000
43091.70000000
267,630.20
0.05498000
3407.50000000
271,037.70
0.05499000
55142.20000000
326,179.90
0.05500000
8862.80000000
335,042.70
0.05501000
25140.40000000
360,183.10
0.05502000
15228.80000000
375,411.90
0.05503000
23321.40000000
398,733.30
0.05504000
18580.60000000
417,313.90
0.05505000
39134.90000000
456,448.80
|
||||||
| 2026-06-15 02:53:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
24092.60000000
31,822.30
0.05485000
10287.80000000
42,110.10
0.05484000
17168.50000000
59,278.60
0.05483000
22088.80000000
81,367.40
0.05482000
28650.40000000
110,017.80
0.05481000
3408.00000000
113,425.80
0.05480000
80998.60000000
194,424.40
0.05479000
80596.20000000
275,020.60
0.05478000
32442.10000000
307,462.70
0.05477000
64470.30000000
371,933.00
0.05476000
25145.00000000
397,078.00
0.05475000
1586.20000000
398,664.20
0.05474000
39759.50000000
438,423.70
0.05473000
11087.20000000
449,510.90
0.05472000
6138.70000000
455,649.60
0.05471000
104287.10000000
559,936.70
0.05470000
28737.00000000
588,673.70
0.05469000
110648.00000000
699,321.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7176.30000000
8,762.50
0.05491000
4915.00000000
13,677.50
0.05492000
6763.00000000
20,440.50
0.05493000
50700.70000000
71,141.20
0.05494000
17168.10000000
88,309.30
0.05495000
23321.40000000
111,630.70
0.05496000
67391.70000000
179,022.40
0.05497000
43091.70000000
222,114.10
0.05498000
3407.50000000
225,521.60
0.05499000
55142.20000000
280,663.80
0.05500000
8862.80000000
289,526.60
0.05501000
25140.40000000
314,667.00
0.05502000
6138.70000000
320,805.70
0.05503000
23321.40000000
344,127.10
0.05504000
18580.60000000
362,707.70
0.05505000
39134.90000000
401,842.60
0.05506000
9195.10000000
411,037.70
0.05507000
29696.70000000
440,734.40
0.05508000
32936.30000000
473,670.70
|
||||||
| 2026-06-15 02:53:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
28650.50000000
30,236.70
0.05485000
10287.80000000
40,524.50
0.05484000
17168.50000000
57,693.00
0.05483000
16804.00000000
74,497.00
0.05482000
28650.40000000
103,147.40
0.05481000
3408.00000000
106,555.40
0.05480000
80998.60000000
187,554.00
0.05479000
80596.20000000
268,150.20
0.05478000
32442.10000000
300,592.30
0.05477000
64470.30000000
365,062.60
0.05476000
25145.00000000
390,207.60
0.05475000
1586.20000000
391,793.80
0.05474000
39759.50000000
431,553.30
0.05473000
11087.20000000
442,640.50
0.05472000
6138.70000000
448,779.20
0.05471000
104287.10000000
553,066.30
0.05470000
28737.00000000
581,803.30
0.05469000
110648.00000000
692,451.30
0.05468000
38462.90000000
730,914.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7176.30000000
8,762.50
0.05491000
4915.00000000
13,677.50
0.05492000
6763.00000000
20,440.50
0.05493000
50700.70000000
71,141.20
0.05494000
17168.10000000
88,309.30
0.05495000
23321.40000000
111,630.70
0.05496000
67391.70000000
179,022.40
0.05497000
43091.70000000
222,114.10
0.05498000
3407.50000000
225,521.60
0.05499000
55142.20000000
280,663.80
0.05500000
8862.80000000
289,526.60
0.05501000
25140.40000000
314,667.00
0.05502000
6138.70000000
320,805.70
0.05503000
23321.40000000
344,127.10
0.05504000
18580.60000000
362,707.70
0.05505000
39134.90000000
401,842.60
0.05506000
9195.10000000
411,037.70
0.05507000
29696.70000000
440,734.40
0.05508000
32936.30000000
473,670.70
|
||||||
| 2026-06-15 02:53:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9755.00000000
11,341.20
0.05486000
25185.10000000
36,526.30
0.05485000
9195.10000000
45,721.40
0.05484000
17168.50000000
62,889.90
0.05483000
16804.00000000
79,693.90
0.05482000
28650.40000000
108,344.30
0.05481000
3408.00000000
111,752.30
0.05480000
80998.60000000
192,750.90
0.05479000
80596.20000000
273,347.10
0.05478000
32442.10000000
305,789.20
0.05477000
64470.30000000
370,259.50
0.05476000
25145.00000000
395,404.50
0.05475000
1586.20000000
396,990.70
0.05474000
39759.50000000
436,750.20
0.05473000
11087.20000000
447,837.40
0.05472000
6138.70000000
453,976.10
0.05471000
104287.10000000
558,263.20
0.05470000
28737.00000000
587,000.20
0.05469000
110648.00000000
697,648.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5955.00000000
7,541.20
0.05492000
5670.30000000
13,211.50
0.05493000
47240.60000000
60,452.10
0.05494000
21719.80000000
82,171.90
0.05495000
23321.40000000
105,493.30
0.05496000
67391.70000000
172,885.00
0.05497000
43091.70000000
215,976.70
0.05498000
3407.50000000
219,384.20
0.05499000
55142.20000000
274,526.40
0.05500000
8862.80000000
283,389.20
0.05501000
25140.40000000
308,529.60
0.05502000
6138.70000000
314,668.30
0.05503000
23321.40000000
337,989.70
0.05504000
18580.60000000
356,570.30
0.05505000
39134.90000000
395,705.20
0.05506000
9195.10000000
404,900.30
0.05507000
29696.70000000
434,597.00
0.05508000
32936.30000000
467,533.30
0.05509000
45821.40000000
513,354.70
|
||||||
| 2026-06-15 02:53:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9755.00000000
11,341.20
0.05486000
25185.10000000
36,526.30
0.05485000
9195.10000000
45,721.40
0.05484000
17168.50000000
62,889.90
0.05483000
16804.00000000
79,693.90
0.05482000
28650.40000000
108,344.30
0.05481000
3408.00000000
111,752.30
0.05480000
80998.60000000
192,750.90
0.05479000
80596.20000000
273,347.10
0.05478000
32442.10000000
305,789.20
0.05477000
64470.30000000
370,259.50
0.05476000
25145.00000000
395,404.50
0.05475000
1586.20000000
396,990.70
0.05474000
39759.50000000
436,750.20
0.05473000
11087.20000000
447,837.40
0.05472000
6138.70000000
453,976.10
0.05471000
104287.10000000
558,263.20
0.05470000
28737.00000000
587,000.20
0.05469000
110648.00000000
697,648.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4915.00000000
6,501.20
0.05492000
5670.30000000
12,171.50
0.05493000
47240.60000000
59,412.10
0.05494000
21719.80000000
81,131.90
0.05495000
23321.40000000
104,453.30
0.05496000
67391.70000000
171,845.00
0.05497000
43091.70000000
214,936.70
0.05498000
3407.50000000
218,344.20
0.05499000
55142.20000000
273,486.40
0.05500000
8862.80000000
282,349.20
0.05501000
25140.40000000
307,489.60
0.05502000
6138.70000000
313,628.30
0.05503000
23321.40000000
336,949.70
0.05504000
18580.60000000
355,530.30
0.05505000
39134.90000000
394,665.20
0.05506000
9195.10000000
403,860.30
0.05507000
29696.70000000
433,557.00
0.05508000
32936.30000000
466,493.30
0.05509000
45821.40000000
512,314.70
|
||||||
| 2026-06-15 02:53:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
24092.60000000
31,822.30
0.05485000
10287.80000000
42,110.10
0.05484000
17168.50000000
59,278.60
0.05483000
16804.00000000
76,082.60
0.05482000
28650.40000000
104,733.00
0.05481000
3408.00000000
108,141.00
0.05480000
80998.60000000
189,139.60
0.05479000
80596.20000000
269,735.80
0.05478000
32442.10000000
302,177.90
0.05477000
64470.30000000
366,648.20
0.05476000
25145.00000000
391,793.20
0.05475000
1586.20000000
393,379.40
0.05474000
39759.50000000
433,138.90
0.05473000
11087.20000000
444,226.10
0.05472000
6138.70000000
450,364.80
0.05471000
104287.10000000
554,651.90
0.05470000
28737.00000000
583,388.90
0.05469000
110648.00000000
694,036.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6879.60000000
8,465.80
0.05491000
6862.30000000
15,328.10
0.05492000
6763.00000000
22,091.10
0.05493000
50700.50000000
72,791.60
0.05494000
17168.10000000
89,959.70
0.05495000
23321.40000000
113,281.10
0.05496000
67391.70000000
180,672.80
0.05497000
43091.70000000
223,764.50
0.05498000
3407.50000000
227,172.00
0.05499000
55142.20000000
282,314.20
0.05500000
8862.80000000
291,177.00
0.05501000
25140.40000000
316,317.40
0.05502000
6138.70000000
322,456.10
0.05503000
23321.40000000
345,777.50
0.05504000
18580.60000000
364,358.10
0.05505000
39134.90000000
403,493.00
0.05506000
9195.10000000
412,688.10
0.05507000
29696.70000000
442,384.80
0.05508000
32936.30000000
475,321.10
|
||||||
| 2026-06-15 02:53:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
24092.60000000
31,822.30
0.05485000
10287.80000000
42,110.10
0.05484000
17168.50000000
59,278.60
0.05483000
16804.00000000
76,082.60
0.05482000
28650.40000000
104,733.00
0.05481000
3408.00000000
108,141.00
0.05480000
80998.60000000
189,139.60
0.05479000
80596.20000000
269,735.80
0.05478000
32442.10000000
302,177.90
0.05477000
64470.30000000
366,648.20
0.05476000
25145.00000000
391,793.20
0.05475000
1586.20000000
393,379.40
0.05474000
39759.50000000
433,138.90
0.05473000
11087.20000000
444,226.10
0.05472000
6138.70000000
450,364.80
0.05471000
104287.10000000
554,651.90
0.05470000
28737.00000000
583,388.90
0.05469000
110648.00000000
694,036.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6879.60000000
8,465.80
0.05491000
6862.30000000
15,328.10
0.05492000
6763.00000000
22,091.10
0.05493000
50700.50000000
72,791.60
0.05494000
17168.10000000
89,959.70
0.05495000
23321.40000000
113,281.10
0.05496000
67391.70000000
180,672.80
0.05497000
43091.70000000
223,764.50
0.05498000
3407.50000000
227,172.00
0.05499000
55142.20000000
282,314.20
0.05500000
8862.80000000
291,177.00
0.05501000
25140.40000000
316,317.40
0.05502000
6138.70000000
322,456.10
0.05503000
23321.40000000
345,777.50
0.05504000
18580.60000000
364,358.10
0.05505000
39134.90000000
403,493.00
0.05506000
9195.10000000
412,688.10
0.05507000
29696.70000000
442,384.80
0.05508000
32936.30000000
475,321.10
|
||||||
| 2026-06-15 02:53:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
24092.60000000
31,822.30
0.05485000
10287.80000000
42,110.10
0.05484000
17168.50000000
59,278.60
0.05483000
16804.00000000
76,082.60
0.05482000
28650.40000000
104,733.00
0.05481000
3408.00000000
108,141.00
0.05480000
80998.60000000
189,139.60
0.05479000
80596.20000000
269,735.80
0.05478000
32442.10000000
302,177.90
0.05477000
64470.30000000
366,648.20
0.05476000
25145.00000000
391,793.20
0.05475000
1586.20000000
393,379.40
0.05474000
39759.50000000
433,138.90
0.05473000
11087.20000000
444,226.10
0.05472000
6138.70000000
450,364.80
0.05471000
104287.10000000
554,651.90
0.05470000
28737.00000000
583,388.90
0.05469000
110648.00000000
694,036.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5839.60000000
7,425.80
0.05491000
6862.30000000
14,288.10
0.05492000
6763.00000000
21,051.10
0.05493000
50700.50000000
71,751.60
0.05494000
17168.10000000
88,919.70
0.05495000
23321.40000000
112,241.10
0.05496000
67391.70000000
179,632.80
0.05497000
43091.70000000
222,724.50
0.05498000
3407.50000000
226,132.00
0.05499000
55142.20000000
281,274.20
0.05500000
8862.80000000
290,137.00
0.05501000
25140.40000000
315,277.40
0.05502000
6138.70000000
321,416.10
0.05503000
23321.40000000
344,737.50
0.05504000
18580.60000000
363,318.10
0.05505000
39134.90000000
402,453.00
0.05506000
9195.10000000
411,648.10
0.05507000
29696.70000000
441,344.80
0.05508000
32936.30000000
474,281.10
|
||||||
| 2026-06-15 02:53:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
10184.10000000
11,770.30
0.05486000
39063.00000000
50,833.30
0.05485000
9195.10000000
60,028.40
0.05484000
17168.50000000
77,196.90
0.05483000
16804.00000000
94,000.90
0.05482000
28650.40000000
122,651.30
0.05481000
3408.00000000
126,059.30
0.05480000
80998.60000000
207,057.90
0.05479000
80596.20000000
287,654.10
0.05478000
32442.10000000
320,096.20
0.05477000
64470.30000000
384,566.50
0.05476000
25145.00000000
409,711.50
0.05475000
1586.20000000
411,297.70
0.05474000
39759.50000000
451,057.20
0.05473000
11087.20000000
462,144.40
0.05472000
6138.70000000
468,283.10
0.05471000
104287.10000000
572,570.20
0.05470000
28737.00000000
601,307.20
0.05469000
110648.00000000
711,955.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7902.30000000
9,488.50
0.05492000
5670.30000000
15,158.80
0.05493000
25505.40000000
40,664.20
0.05494000
21719.70000000
62,383.90
0.05495000
23321.40000000
85,705.30
0.05496000
67391.70000000
153,097.00
0.05497000
43091.70000000
196,188.70
0.05498000
3407.50000000
199,596.20
0.05499000
55142.20000000
254,738.40
0.05500000
8862.80000000
263,601.20
0.05501000
25140.40000000
288,741.60
0.05502000
6138.70000000
294,880.30
0.05503000
23321.40000000
318,201.70
0.05504000
18580.60000000
336,782.30
0.05505000
39134.90000000
375,917.20
0.05506000
9195.10000000
385,112.30
0.05507000
29696.70000000
414,809.00
0.05508000
32936.30000000
447,745.30
0.05509000
45821.40000000
493,566.70
|
||||||
| 2026-06-15 02:53:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
10184.10000000
11,770.30
0.05486000
39063.00000000
50,833.30
0.05485000
9195.10000000
60,028.40
0.05484000
17168.50000000
77,196.90
0.05483000
16804.00000000
94,000.90
0.05482000
28650.40000000
122,651.30
0.05481000
3408.00000000
126,059.30
0.05480000
80998.60000000
207,057.90
0.05479000
80596.20000000
287,654.10
0.05478000
32442.10000000
320,096.20
0.05477000
64470.30000000
384,566.50
0.05476000
25145.00000000
409,711.50
0.05475000
1586.20000000
411,297.70
0.05474000
39759.50000000
451,057.20
0.05473000
11087.20000000
462,144.40
0.05472000
6138.70000000
468,283.10
0.05471000
104287.10000000
572,570.20
0.05470000
28737.00000000
601,307.20
0.05469000
110648.00000000
711,955.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6862.30000000
8,448.50
0.05492000
5670.30000000
14,118.80
0.05493000
25505.40000000
39,624.20
0.05494000
21719.70000000
61,343.90
0.05495000
23321.40000000
84,665.30
0.05496000
67391.70000000
152,057.00
0.05497000
43091.70000000
195,148.70
0.05498000
3407.50000000
198,556.20
0.05499000
55142.20000000
253,698.40
0.05500000
8862.80000000
262,561.20
0.05501000
25140.40000000
287,701.60
0.05502000
6138.70000000
293,840.30
0.05503000
23321.40000000
317,161.70
0.05504000
18580.60000000
335,742.30
0.05505000
39134.90000000
374,877.20
0.05506000
9195.10000000
384,072.30
0.05507000
29696.70000000
413,769.00
0.05508000
32936.30000000
446,705.30
0.05509000
45821.40000000
492,526.70
|
||||||