SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:51:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6943.10000000
8,529.30
0.05486000
7035.10000000
15,564.40
0.05485000
8336.50000000
23,900.90
0.05484000
26777.40000000
50,678.30
0.05483000
18804.00000000
69,482.30
0.05482000
30650.40000000
100,132.70
0.05481000
20625.80000000
120,758.50
0.05480000
79188.30000000
199,946.80
0.05479000
80596.20000000
280,543.00
0.05478000
32442.10000000
312,985.10
0.05477000
55339.00000000
368,324.10
0.05476000
25145.00000000
393,469.10
0.05475000
1586.20000000
395,055.30
0.05474000
39759.50000000
434,814.80
0.05473000
11087.20000000
445,902.00
0.05472000
6138.70000000
452,040.70
0.05471000
41787.10000000
493,827.80
0.05470000
91237.00000000
585,064.80
0.05469000
110648.00000000
695,712.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5252.20000000
6,838.40
0.05491000
7244.80000000
14,083.20
0.05492000
7231.40000000
21,314.60
0.05493000
51064.70000000
72,379.30
0.05494000
16804.00000000
89,183.30
0.05495000
46148.10000000
135,331.40
0.05496000
60318.80000000
195,650.20
0.05497000
27873.90000000
223,524.10
0.05498000
3407.50000000
226,931.60
0.05499000
55142.20000000
282,073.80
0.05500000
8862.80000000
290,936.60
0.05501000
25140.40000000
316,077.00
0.05502000
6138.70000000
322,215.70
0.05503000
32409.80000000
354,625.50
0.05504000
18580.60000000
373,206.10
0.05505000
30049.40000000
403,255.50
0.05506000
18279.60000000
421,535.10
0.05507000
29696.70000000
451,231.80
0.05508000
32936.30000000
484,168.10
|
||||||
| 2026-06-15 02:51:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6943.10000000
6,943.10
0.05486000
7035.10000000
13,978.20
0.05485000
8336.50000000
22,314.70
0.05484000
26777.40000000
49,092.10
0.05483000
18804.00000000
67,896.10
0.05482000
30650.40000000
98,546.50
0.05481000
20625.80000000
119,172.30
0.05480000
79188.30000000
198,360.60
0.05479000
80596.20000000
278,956.80
0.05478000
32442.10000000
311,398.90
0.05477000
55339.00000000
366,737.90
0.05476000
25145.00000000
391,882.90
0.05475000
1586.20000000
393,469.10
0.05474000
39759.50000000
433,228.60
0.05473000
11087.20000000
444,315.80
0.05472000
6138.70000000
450,454.50
0.05471000
41787.10000000
492,241.60
0.05470000
91237.00000000
583,478.60
0.05469000
110648.00000000
694,126.60
0.05468000
38464.30000000
732,590.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5252.20000000
6,838.40
0.05491000
7244.80000000
14,083.20
0.05492000
7231.40000000
21,314.60
0.05493000
51064.70000000
72,379.30
0.05494000
16804.00000000
89,183.30
0.05495000
46148.10000000
135,331.40
0.05496000
60318.80000000
195,650.20
0.05497000
27873.90000000
223,524.10
0.05498000
3407.50000000
226,931.60
0.05499000
55142.20000000
282,073.80
0.05500000
8862.80000000
290,936.60
0.05501000
25140.40000000
316,077.00
0.05502000
6138.70000000
322,215.70
0.05503000
32409.80000000
354,625.50
0.05504000
18580.60000000
373,206.10
0.05505000
30049.40000000
403,255.50
0.05506000
18279.60000000
421,535.10
0.05507000
29696.70000000
451,231.80
0.05508000
32936.30000000
484,168.10
|
||||||
| 2026-06-15 02:51:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6943.10000000
8,529.30
0.05486000
7035.10000000
15,564.40
0.05485000
8336.50000000
23,900.90
0.05484000
26777.40000000
50,678.30
0.05483000
18804.00000000
69,482.30
0.05482000
30650.40000000
100,132.70
0.05481000
20625.80000000
120,758.50
0.05480000
79188.30000000
199,946.80
0.05479000
80596.20000000
280,543.00
0.05478000
32442.10000000
312,985.10
0.05477000
55339.00000000
368,324.10
0.05476000
25145.00000000
393,469.10
0.05475000
1586.20000000
395,055.30
0.05474000
39759.50000000
434,814.80
0.05473000
11087.20000000
445,902.00
0.05472000
6138.70000000
452,040.70
0.05471000
41787.10000000
493,827.80
0.05470000
91237.00000000
585,064.80
0.05469000
110648.00000000
695,712.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
11772.40000000
20,603.40
0.05493000
51064.70000000
71,668.10
0.05494000
16804.00000000
88,472.10
0.05495000
46148.10000000
134,620.20
0.05496000
60318.80000000
194,939.00
0.05497000
27873.90000000
222,812.90
0.05498000
3407.50000000
226,220.40
0.05499000
55142.20000000
281,362.60
0.05500000
8862.80000000
290,225.40
0.05501000
25140.40000000
315,365.80
0.05502000
6138.70000000
321,504.50
0.05503000
32409.80000000
353,914.30
0.05504000
18580.60000000
372,494.90
0.05505000
30049.40000000
402,544.30
0.05506000
18279.60000000
420,823.90
0.05507000
29696.70000000
450,520.60
0.05508000
32936.30000000
483,456.90
0.05509000
45821.40000000
529,278.30
|
||||||
| 2026-06-15 02:51:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6943.10000000
8,529.30
0.05486000
7035.10000000
15,564.40
0.05485000
8336.50000000
23,900.90
0.05484000
26777.40000000
50,678.30
0.05483000
18804.00000000
69,482.30
0.05482000
30650.40000000
100,132.70
0.05481000
20625.80000000
120,758.50
0.05480000
79188.30000000
199,946.80
0.05479000
80596.20000000
280,543.00
0.05478000
32442.10000000
312,985.10
0.05477000
55339.00000000
368,324.10
0.05476000
25145.00000000
393,469.10
0.05475000
1586.20000000
395,055.30
0.05474000
39759.50000000
434,814.80
0.05473000
11087.20000000
445,902.00
0.05472000
6138.70000000
452,040.70
0.05471000
41787.10000000
493,827.80
0.05470000
91237.00000000
585,064.80
0.05469000
110648.00000000
695,712.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
11772.40000000
20,603.40
0.05493000
46512.30000000
67,115.70
0.05494000
21355.80000000
88,471.50
0.05495000
46148.10000000
134,619.60
0.05496000
60318.80000000
194,938.40
0.05497000
27873.90000000
222,812.30
0.05498000
3407.50000000
226,219.80
0.05499000
55142.20000000
281,362.00
0.05500000
8862.80000000
290,224.80
0.05501000
25140.40000000
315,365.20
0.05502000
6138.70000000
321,503.90
0.05503000
32409.80000000
353,913.70
0.05504000
18580.60000000
372,494.30
0.05505000
30049.40000000
402,543.70
0.05506000
18279.60000000
420,823.30
0.05507000
29696.70000000
450,520.00
0.05508000
32936.30000000
483,456.30
0.05509000
45821.40000000
529,277.70
|
||||||
| 2026-06-15 02:51:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6943.10000000
8,529.30
0.05486000
7035.10000000
15,564.40
0.05485000
8336.50000000
23,900.90
0.05484000
26777.40000000
50,678.30
0.05483000
18804.00000000
69,482.30
0.05482000
30650.40000000
100,132.70
0.05481000
20625.80000000
120,758.50
0.05480000
79188.30000000
199,946.80
0.05479000
80596.20000000
280,543.00
0.05478000
32442.10000000
312,985.10
0.05477000
55339.00000000
368,324.10
0.05476000
25145.00000000
393,469.10
0.05475000
1586.20000000
395,055.30
0.05474000
39759.50000000
434,814.80
0.05473000
11087.20000000
445,902.00
0.05472000
6138.70000000
452,040.70
0.05471000
41787.10000000
493,827.80
0.05470000
91237.00000000
585,064.80
0.05469000
110648.00000000
695,712.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
11772.40000000
20,603.40
0.05493000
51064.80000000
71,668.20
0.05494000
16804.00000000
88,472.20
0.05495000
46148.10000000
134,620.30
0.05496000
60318.80000000
194,939.10
0.05497000
27873.90000000
222,813.00
0.05498000
3407.50000000
226,220.50
0.05499000
55142.20000000
281,362.70
0.05500000
8862.80000000
290,225.50
0.05501000
25140.40000000
315,365.90
0.05502000
6138.70000000
321,504.60
0.05503000
32409.80000000
353,914.40
0.05504000
18580.60000000
372,495.00
0.05505000
30049.40000000
402,544.40
0.05506000
18279.60000000
420,824.00
0.05507000
29696.70000000
450,520.70
0.05508000
32936.30000000
483,457.00
0.05509000
45821.40000000
529,278.40
|
||||||
| 2026-06-15 02:51:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6943.10000000
8,529.30
0.05486000
7035.10000000
15,564.40
0.05485000
8336.50000000
23,900.90
0.05484000
26777.40000000
50,678.30
0.05483000
18804.00000000
69,482.30
0.05482000
30650.40000000
100,132.70
0.05481000
20625.80000000
120,758.50
0.05480000
79188.30000000
199,946.80
0.05479000
80596.20000000
280,543.00
0.05478000
32442.10000000
312,985.10
0.05477000
55339.00000000
368,324.10
0.05476000
25145.00000000
393,469.10
0.05475000
1586.20000000
395,055.30
0.05474000
39759.50000000
434,814.80
0.05473000
11087.20000000
445,902.00
0.05472000
6138.70000000
452,040.70
0.05471000
41787.10000000
493,827.80
0.05470000
91237.00000000
585,064.80
0.05469000
110648.00000000
695,712.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6357.00000000
7,943.20
0.05491000
7244.80000000
15,188.00
0.05492000
12890.00000000
28,078.00
0.05493000
51064.80000000
79,142.80
0.05494000
16804.00000000
95,946.80
0.05495000
46148.10000000
142,094.90
0.05496000
60318.80000000
202,413.70
0.05497000
27873.90000000
230,287.60
0.05498000
3407.50000000
233,695.10
0.05499000
55142.20000000
288,837.30
0.05500000
8862.80000000
297,700.10
0.05501000
25140.40000000
322,840.50
0.05502000
6138.70000000
328,979.20
0.05503000
32409.80000000
361,389.00
0.05504000
18580.60000000
379,969.60
0.05505000
30049.40000000
410,019.00
0.05506000
18279.60000000
428,298.60
0.05507000
29696.70000000
457,995.30
0.05508000
32936.30000000
490,931.60
|
||||||
| 2026-06-15 02:51:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05487000
10491.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
10336.50000000
27,936.60
0.05484000
11559.60000000
39,496.20
0.05483000
24087.40000000
63,583.60
0.05482000
30650.40000000
94,234.00
0.05481000
20625.80000000
114,859.80
0.05480000
79188.30000000
194,048.10
0.05479000
95814.00000000
289,862.10
0.05478000
32442.10000000
322,304.20
0.05477000
55339.00000000
377,643.20
0.05476000
25145.00000000
402,788.20
0.05475000
1586.20000000
404,374.40
0.05474000
39759.50000000
444,133.90
0.05473000
11087.20000000
455,221.10
0.05472000
6138.70000000
461,359.80
0.05471000
41787.10000000
503,146.90
0.05470000
91237.00000000
594,383.90
0.05469000
110648.00000000
705,031.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
60318.80000000
191,503.80
0.05497000
27873.90000000
219,377.70
0.05498000
3407.50000000
222,785.20
0.05499000
55142.20000000
277,927.40
0.05500000
8862.80000000
286,790.20
0.05501000
25140.40000000
311,930.60
0.05502000
6138.70000000
318,069.30
0.05503000
32409.80000000
350,479.10
0.05504000
18580.60000000
369,059.70
0.05505000
30049.40000000
399,109.10
0.05506000
18279.60000000
417,388.70
0.05507000
29696.70000000
447,085.40
0.05508000
32936.30000000
480,021.70
0.05509000
45821.40000000
525,843.10
|
||||||
| 2026-06-15 02:51:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2386.20000000
2,386.20
0.05487000
10491.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
10336.50000000
27,936.60
0.05484000
11559.60000000
39,496.20
0.05483000
24087.40000000
63,583.60
0.05482000
30650.40000000
94,234.00
0.05481000
20625.80000000
114,859.80
0.05480000
79188.30000000
194,048.10
0.05479000
95814.00000000
289,862.10
0.05478000
32442.10000000
322,304.20
0.05477000
55339.00000000
377,643.20
0.05476000
25145.00000000
402,788.20
0.05475000
1586.20000000
404,374.40
0.05474000
39759.50000000
444,133.90
0.05473000
11087.20000000
455,221.10
0.05472000
6138.70000000
461,359.80
0.05471000
41787.10000000
503,146.90
0.05470000
91237.00000000
594,383.90
0.05469000
110648.00000000
705,031.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
45101.00000000
176,286.00
0.05497000
27873.90000000
204,159.90
0.05498000
3407.50000000
207,567.40
0.05499000
55142.20000000
262,709.60
0.05500000
8862.80000000
271,572.40
0.05501000
25140.40000000
296,712.80
0.05502000
6138.70000000
302,851.50
0.05503000
32409.80000000
335,261.30
0.05504000
18580.60000000
353,841.90
0.05505000
30049.40000000
383,891.30
0.05506000
18279.60000000
402,170.90
0.05507000
29696.70000000
431,867.60
0.05508000
32936.30000000
464,803.90
0.05509000
45821.40000000
510,625.30
|
||||||
| 2026-06-15 02:51:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05487000
10491.00000000
14,463.40
0.05486000
4722.90000000
19,186.30
0.05485000
10336.50000000
29,522.80
0.05484000
11559.60000000
41,082.40
0.05483000
18804.00000000
59,886.40
0.05482000
30650.40000000
90,536.80
0.05481000
20625.80000000
111,162.60
0.05480000
79188.30000000
190,350.90
0.05479000
95814.00000000
286,164.90
0.05478000
32442.10000000
318,607.00
0.05477000
55339.00000000
373,946.00
0.05476000
25145.00000000
399,091.00
0.05475000
1586.20000000
400,677.20
0.05474000
39759.50000000
440,436.70
0.05473000
11087.20000000
451,523.90
0.05472000
6138.70000000
457,662.60
0.05471000
41787.10000000
499,449.70
0.05470000
91237.00000000
590,686.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
45101.00000000
176,286.00
0.05497000
27873.90000000
204,159.90
0.05498000
3407.50000000
207,567.40
0.05499000
55142.20000000
262,709.60
0.05500000
8862.80000000
271,572.40
0.05501000
25140.40000000
296,712.80
0.05502000
6138.70000000
302,851.50
0.05503000
32409.80000000
335,261.30
0.05504000
18580.60000000
353,841.90
0.05505000
30049.40000000
383,891.30
0.05506000
18279.60000000
402,170.90
0.05507000
29696.70000000
431,867.60
0.05508000
32936.30000000
464,803.90
0.05509000
45821.40000000
510,625.30
|
||||||
| 2026-06-15 02:51:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
10491.00000000
12,077.20
0.05486000
4722.90000000
16,800.10
0.05485000
10336.50000000
27,136.60
0.05484000
11559.60000000
38,696.20
0.05483000
18804.00000000
57,500.20
0.05482000
30650.40000000
88,150.60
0.05481000
20625.80000000
108,776.40
0.05480000
79188.30000000
187,964.70
0.05479000
95814.00000000
283,778.70
0.05478000
32442.10000000
316,220.80
0.05477000
55339.00000000
371,559.80
0.05476000
25145.00000000
396,704.80
0.05475000
1586.20000000
398,291.00
0.05474000
39759.50000000
438,050.50
0.05473000
11087.20000000
449,137.70
0.05472000
6138.70000000
455,276.40
0.05471000
41787.10000000
497,063.50
0.05470000
91237.00000000
588,300.50
0.05469000
110648.00000000
698,948.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
45101.00000000
176,286.00
0.05497000
27873.90000000
204,159.90
0.05498000
3407.50000000
207,567.40
0.05499000
55142.20000000
262,709.60
0.05500000
8862.80000000
271,572.40
0.05501000
25140.40000000
296,712.80
0.05502000
6138.70000000
302,851.50
0.05503000
32409.80000000
335,261.30
0.05504000
18580.60000000
353,841.90
0.05505000
30049.40000000
383,891.30
0.05506000
18279.60000000
402,170.90
0.05507000
29696.70000000
431,867.60
0.05508000
32936.30000000
464,803.90
0.05509000
45821.40000000
510,625.30
|
||||||
| 2026-06-15 02:51:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11291.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
10336.50000000
27,936.60
0.05484000
11559.60000000
39,496.20
0.05483000
18804.00000000
58,300.20
0.05482000
30650.40000000
88,950.60
0.05481000
20625.80000000
109,576.40
0.05480000
79188.30000000
188,764.70
0.05479000
95814.00000000
284,578.70
0.05478000
32442.10000000
317,020.80
0.05477000
55339.00000000
372,359.80
0.05476000
25145.00000000
397,504.80
0.05475000
1586.20000000
399,091.00
0.05474000
39759.50000000
438,850.50
0.05473000
11087.20000000
449,937.70
0.05472000
6138.70000000
456,076.40
0.05471000
41787.10000000
497,863.50
0.05470000
91237.00000000
589,100.50
0.05469000
110648.00000000
699,748.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
45101.00000000
176,286.00
0.05497000
27873.90000000
204,159.90
0.05498000
3407.50000000
207,567.40
0.05499000
55142.20000000
262,709.60
0.05500000
8862.80000000
271,572.40
0.05501000
25140.40000000
296,712.80
0.05502000
6138.70000000
302,851.50
0.05503000
32409.80000000
335,261.30
0.05504000
18580.60000000
353,841.90
0.05505000
30049.40000000
383,891.30
0.05506000
18279.60000000
402,170.90
0.05507000
29696.70000000
431,867.60
0.05508000
32936.30000000
464,803.90
0.05509000
45821.40000000
510,625.30
|
||||||
| 2026-06-15 02:51:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11291.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
10336.50000000
27,936.60
0.05484000
11559.60000000
39,496.20
0.05483000
18804.00000000
58,300.20
0.05482000
30650.40000000
88,950.60
0.05481000
20625.80000000
109,576.40
0.05480000
79188.30000000
188,764.70
0.05479000
95814.00000000
284,578.70
0.05478000
32442.10000000
317,020.80
0.05477000
55339.00000000
372,359.80
0.05476000
25145.00000000
397,504.80
0.05475000
1586.20000000
399,091.00
0.05474000
39759.50000000
438,850.50
0.05473000
11087.20000000
449,937.70
0.05472000
6138.70000000
456,076.40
0.05471000
41787.10000000
497,863.50
0.05470000
91237.00000000
589,100.50
0.05469000
110648.00000000
699,748.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
45101.00000000
176,286.00
0.05497000
27873.90000000
204,159.90
0.05498000
3407.50000000
207,567.40
0.05499000
55142.20000000
262,709.60
0.05500000
8862.80000000
271,572.40
0.05501000
25140.40000000
296,712.80
0.05502000
6138.70000000
302,851.50
0.05503000
32409.80000000
335,261.30
0.05504000
18580.60000000
353,841.90
0.05505000
30049.40000000
383,891.30
0.05506000
18279.60000000
402,170.90
0.05507000
29696.70000000
431,867.60
0.05508000
32936.30000000
464,803.90
0.05509000
45821.40000000
510,625.30
|
||||||
| 2026-06-15 02:51:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11291.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
10336.50000000
27,936.60
0.05484000
11559.60000000
39,496.20
0.05483000
18804.00000000
58,300.20
0.05482000
30650.40000000
88,950.60
0.05481000
20625.80000000
109,576.40
0.05480000
3586.20000000
113,162.60
0.05479000
95814.00000000
208,976.60
0.05478000
32442.10000000
241,418.70
0.05477000
55339.00000000
296,757.70
0.05476000
25145.00000000
321,902.70
0.05475000
1586.20000000
323,488.90
0.05474000
39759.50000000
363,248.40
0.05473000
11087.20000000
374,335.60
0.05472000
6138.70000000
380,474.30
0.05471000
41787.10000000
422,261.40
0.05470000
91237.00000000
513,498.40
0.05469000
110648.00000000
624,146.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
45101.00000000
176,286.00
0.05497000
27873.90000000
204,159.90
0.05498000
3407.50000000
207,567.40
0.05499000
55142.20000000
262,709.60
0.05500000
8862.80000000
271,572.40
0.05501000
25140.40000000
296,712.80
0.05502000
6138.70000000
302,851.50
0.05503000
32409.80000000
335,261.30
0.05504000
18580.60000000
353,841.90
0.05505000
30049.40000000
383,891.30
0.05506000
18279.60000000
402,170.90
0.05507000
29696.70000000
431,867.60
0.05508000
32936.30000000
464,803.90
0.05509000
45821.40000000
510,625.30
|
||||||
| 2026-06-15 02:51:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11291.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
10336.50000000
27,936.60
0.05484000
11195.10000000
39,131.70
0.05483000
18804.00000000
57,935.70
0.05482000
31015.00000000
88,950.70
0.05481000
20625.80000000
109,576.50
0.05480000
49965.70000000
159,542.20
0.05479000
95814.00000000
255,356.20
0.05478000
32442.10000000
287,798.30
0.05477000
55339.00000000
343,137.30
0.05476000
25145.00000000
368,282.30
0.05475000
1586.20000000
369,868.50
0.05474000
39759.50000000
409,628.00
0.05473000
11087.20000000
420,715.20
0.05472000
6138.70000000
426,853.90
0.05471000
41787.10000000
468,641.00
0.05470000
91237.00000000
559,878.00
0.05469000
110648.00000000
670,526.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
46512.30000000
63,680.80
0.05494000
21356.10000000
85,036.90
0.05495000
46148.10000000
131,185.00
0.05496000
45101.00000000
176,286.00
0.05497000
27873.90000000
204,159.90
0.05498000
3407.50000000
207,567.40
0.05499000
55142.20000000
262,709.60
0.05500000
8862.80000000
271,572.40
0.05501000
25140.40000000
296,712.80
0.05502000
6138.70000000
302,851.50
0.05503000
32409.80000000
335,261.30
0.05504000
18580.60000000
353,841.90
0.05505000
30049.40000000
383,891.30
0.05506000
18279.60000000
402,170.90
0.05507000
29696.70000000
431,867.60
0.05508000
32936.30000000
464,803.90
0.05509000
45821.40000000
510,625.30
|
||||||
| 2026-06-15 02:51:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11291.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
8336.50000000
25,936.60
0.05484000
11195.10000000
37,131.70
0.05483000
18804.00000000
55,935.70
0.05482000
31015.00000000
86,950.70
0.05481000
18804.00000000
105,754.70
0.05480000
49965.70000000
155,720.40
0.05479000
95814.00000000
251,534.40
0.05478000
32442.10000000
283,976.50
0.05477000
55339.00000000
339,315.50
0.05476000
25145.00000000
364,460.50
0.05475000
1586.20000000
366,046.70
0.05474000
39759.50000000
405,806.20
0.05473000
11087.20000000
416,893.40
0.05472000
6138.70000000
423,032.10
0.05471000
41787.10000000
464,819.20
0.05470000
91237.00000000
556,056.20
0.05469000
110648.00000000
666,704.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
38903.40000000
56,071.90
0.05494000
21356.10000000
77,428.00
0.05495000
46148.10000000
123,576.10
0.05496000
45101.00000000
168,677.10
0.05497000
27873.90000000
196,551.00
0.05498000
3407.50000000
199,958.50
0.05499000
55142.20000000
255,100.70
0.05500000
8862.80000000
263,963.50
0.05501000
25140.40000000
289,103.90
0.05502000
6138.70000000
295,242.60
0.05503000
32409.80000000
327,652.40
0.05504000
18580.60000000
346,233.00
0.05505000
30049.40000000
376,282.40
0.05506000
18279.60000000
394,562.00
0.05507000
29696.70000000
424,258.70
0.05508000
32936.30000000
457,195.00
0.05509000
45821.40000000
503,016.40
|
||||||
| 2026-06-15 02:51:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11291.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
8336.50000000
25,936.60
0.05484000
11195.10000000
37,131.70
0.05483000
18804.00000000
55,935.70
0.05482000
15797.20000000
71,732.90
0.05481000
34021.80000000
105,754.70
0.05480000
49965.70000000
155,720.40
0.05479000
95814.00000000
251,534.40
0.05478000
32442.10000000
283,976.50
0.05477000
55339.00000000
339,315.50
0.05476000
25145.00000000
364,460.50
0.05475000
1586.20000000
366,046.70
0.05474000
39759.50000000
405,806.20
0.05473000
11087.20000000
416,893.40
0.05472000
6138.70000000
423,032.10
0.05471000
41787.10000000
464,819.20
0.05470000
91237.00000000
556,056.20
0.05469000
110648.00000000
666,704.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
38903.40000000
56,071.90
0.05494000
21356.10000000
77,428.00
0.05495000
46148.10000000
123,576.10
0.05496000
45101.00000000
168,677.10
0.05497000
27873.90000000
196,551.00
0.05498000
3407.50000000
199,958.50
0.05499000
55142.20000000
255,100.70
0.05500000
8862.80000000
263,963.50
0.05501000
25140.40000000
289,103.90
0.05502000
6138.70000000
295,242.60
0.05503000
32409.80000000
327,652.40
0.05504000
18580.60000000
346,233.00
0.05505000
30049.40000000
376,282.40
0.05506000
18279.60000000
394,562.00
0.05507000
29696.70000000
424,258.70
0.05508000
32936.30000000
457,195.00
0.05509000
45821.40000000
503,016.40
|
||||||
| 2026-06-15 02:51:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11291.00000000
12,877.20
0.05486000
4722.90000000
17,600.10
0.05485000
8336.50000000
25,936.60
0.05484000
11195.10000000
37,131.70
0.05483000
18804.00000000
55,935.70
0.05482000
15797.20000000
71,732.90
0.05481000
34021.80000000
105,754.70
0.05480000
49965.70000000
155,720.40
0.05479000
95814.00000000
251,534.40
0.05478000
32442.10000000
283,976.50
0.05477000
55339.00000000
339,315.50
0.05476000
25145.00000000
364,460.50
0.05475000
1586.20000000
366,046.70
0.05474000
39759.50000000
405,806.20
0.05473000
11087.20000000
416,893.40
0.05472000
6138.70000000
423,032.10
0.05471000
41787.10000000
464,819.20
0.05470000
91237.00000000
556,056.20
0.05469000
110648.00000000
666,704.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7244.80000000
8,831.00
0.05492000
8337.50000000
17,168.50
0.05493000
38903.40000000
56,071.90
0.05494000
16804.00000000
72,875.90
0.05495000
46148.10000000
119,024.00
0.05496000
45101.00000000
164,125.00
0.05497000
27873.90000000
191,998.90
0.05498000
3407.50000000
195,406.40
0.05499000
55142.20000000
250,548.60
0.05500000
8862.80000000
259,411.40
0.05501000
25140.40000000
284,551.80
0.05502000
6138.70000000
290,690.50
0.05503000
32409.80000000
323,100.30
0.05504000
18580.60000000
341,680.90
0.05505000
30049.40000000
371,730.30
0.05506000
18279.60000000
390,009.90
0.05507000
29696.70000000
419,706.60
0.05508000
32936.30000000
452,642.90
0.05509000
45821.40000000
498,464.30
|
||||||
| 2026-06-15 02:51:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05486000
9281.00000000
13,253.40
0.05485000
7243.80000000
20,497.20
0.05484000
12288.00000000
32,785.20
0.05483000
18804.00000000
51,589.20
0.05482000
15797.20000000
67,386.40
0.05481000
34021.80000000
101,408.20
0.05480000
49965.70000000
151,373.90
0.05479000
95814.00000000
247,187.90
0.05478000
32442.10000000
279,630.00
0.05477000
55339.00000000
334,969.00
0.05476000
25145.00000000
360,114.00
0.05475000
1586.20000000
361,700.20
0.05474000
39759.50000000
401,459.70
0.05473000
11087.20000000
412,546.90
0.05472000
6138.70000000
418,685.60
0.05471000
41787.10000000
460,472.70
0.05470000
28737.00000000
489,209.70
0.05469000
173148.00000000
662,357.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7244.80000000
8,831.00
0.05491000
31141.60000000
39,972.60
0.05492000
10692.00000000
50,664.60
0.05493000
40725.70000000
91,390.30
0.05494000
46249.40000000
137,639.70
0.05495000
46148.10000000
183,787.80
0.05496000
15655.60000000
199,443.40
0.05497000
27873.90000000
227,317.30
0.05498000
3407.50000000
230,724.80
0.05499000
55142.20000000
285,867.00
0.05500000
8862.80000000
294,729.80
0.05501000
25140.40000000
319,870.20
0.05502000
6138.70000000
326,008.90
0.05503000
32409.80000000
358,418.70
0.05504000
18580.60000000
376,999.30
0.05505000
30049.40000000
407,048.70
0.05506000
18279.60000000
425,328.30
0.05507000
29696.70000000
455,025.00
0.05508000
32936.30000000
487,961.30
|
||||||
| 2026-06-15 02:51:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
2386.20000000
3,972.40
0.05486000
9281.00000000
13,253.40
0.05485000
1586.20000000
14,839.60
0.05484000
12288.00000000
27,127.60
0.05483000
18804.00000000
45,931.60
0.05482000
21082.00000000
67,013.60
0.05481000
34021.80000000
101,035.40
0.05480000
49965.70000000
151,001.10
0.05479000
95814.00000000
246,815.10
0.05478000
32442.10000000
279,257.20
0.05477000
55339.00000000
334,596.20
0.05476000
25145.00000000
359,741.20
0.05475000
1586.20000000
361,327.40
0.05474000
39759.50000000
401,086.90
0.05473000
11087.20000000
412,174.10
0.05472000
6138.70000000
418,312.80
0.05471000
41787.10000000
460,099.90
0.05470000
28737.00000000
488,836.90
0.05469000
173148.00000000
661,984.90
Asks (20 levels)
Price
Qty
Total
0.05489000
5076.10000000
5,076.10
0.05490000
7244.80000000
12,320.90
0.05491000
31141.60000000
43,462.50
0.05492000
10692.00000000
54,154.50
0.05493000
40725.70000000
94,880.20
0.05494000
46249.40000000
141,129.60
0.05495000
46148.10000000
187,277.70
0.05496000
15655.60000000
202,933.30
0.05497000
27873.90000000
230,807.20
0.05498000
3407.50000000
234,214.70
0.05499000
55142.20000000
289,356.90
0.05500000
8862.80000000
298,219.70
0.05501000
25140.40000000
323,360.10
0.05502000
6138.70000000
329,498.80
0.05503000
32409.80000000
361,908.60
0.05504000
18580.60000000
380,489.20
0.05505000
30049.40000000
410,538.60
0.05506000
18279.60000000
428,818.20
0.05507000
29696.70000000
458,514.90
0.05508000
32936.30000000
491,451.20
|
||||||
| 2026-06-15 02:51:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05486000
9281.00000000
11,667.20
0.05485000
1586.20000000
13,253.40
0.05484000
12288.00000000
25,541.40
0.05483000
18804.00000000
44,345.40
0.05482000
21082.00000000
65,427.40
0.05481000
34021.80000000
99,449.20
0.05480000
49965.70000000
149,414.90
0.05479000
95814.00000000
245,228.90
0.05478000
32442.10000000
277,671.00
0.05477000
55339.00000000
333,010.00
0.05476000
25145.00000000
358,155.00
0.05475000
1586.20000000
359,741.20
0.05474000
39759.50000000
399,500.70
0.05473000
11087.20000000
410,587.90
0.05472000
6138.70000000
416,726.60
0.05471000
41787.10000000
458,513.70
0.05470000
28737.00000000
487,250.70
0.05469000
173148.00000000
660,398.70
0.05468000
38464.30000000
698,863.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
31141.60000000
45,048.70
0.05492000
10692.00000000
55,740.70
0.05493000
40725.70000000
96,466.40
0.05494000
46249.40000000
142,715.80
0.05495000
46148.10000000
188,863.90
0.05496000
15655.60000000
204,519.50
0.05497000
27873.90000000
232,393.40
0.05498000
3407.50000000
235,800.90
0.05499000
55142.20000000
290,943.10
0.05500000
8862.80000000
299,805.90
0.05501000
25140.40000000
324,946.30
0.05502000
6138.70000000
331,085.00
0.05503000
32409.80000000
363,494.80
0.05504000
18580.60000000
382,075.40
0.05505000
30049.40000000
412,124.80
0.05506000
18279.60000000
430,404.40
0.05507000
29696.70000000
460,101.10
|
||||||
| 2026-06-15 02:51:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2386.20000000
2,386.20
0.05486000
9281.00000000
11,667.20
0.05485000
1586.20000000
13,253.40
0.05484000
10288.00000000
23,541.40
0.05483000
18804.00000000
42,345.40
0.05482000
15797.20000000
58,142.60
0.05481000
34021.80000000
92,164.40
0.05480000
49965.70000000
142,130.10
0.05479000
95814.00000000
237,944.10
0.05478000
32442.10000000
270,386.20
0.05477000
55339.00000000
325,725.20
0.05476000
25145.00000000
350,870.20
0.05475000
1586.20000000
352,456.40
0.05474000
39759.50000000
392,215.90
0.05473000
11087.20000000
403,303.10
0.05472000
6138.70000000
409,441.80
0.05471000
41787.10000000
451,228.90
0.05470000
28737.00000000
479,965.90
0.05469000
173148.00000000
653,113.90
0.05468000
38464.30000000
691,578.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
31141.60000000
45,048.70
0.05492000
10692.00000000
55,740.70
0.05493000
40725.70000000
96,466.40
0.05494000
46249.40000000
142,715.80
0.05495000
46148.10000000
188,863.90
0.05496000
15655.60000000
204,519.50
0.05497000
27873.90000000
232,393.40
0.05498000
3407.50000000
235,800.90
0.05499000
55142.20000000
290,943.10
0.05500000
8862.80000000
299,805.90
0.05501000
25140.40000000
324,946.30
0.05502000
6138.70000000
331,085.00
0.05503000
32409.80000000
363,494.80
0.05504000
18580.60000000
382,075.40
0.05505000
30049.40000000
412,124.80
0.05506000
18279.60000000
430,404.40
0.05507000
29696.70000000
460,101.10
|
||||||
| 2026-06-15 02:51:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4722.90000000
6,309.10
0.05485000
11803.70000000
18,112.80
0.05484000
10288.00000000
28,400.80
0.05483000
16804.00000000
45,204.80
0.05482000
15797.20000000
61,002.00
0.05481000
34021.80000000
95,023.80
0.05480000
49965.70000000
144,989.50
0.05479000
95814.00000000
240,803.50
0.05478000
32442.10000000
273,245.60
0.05477000
55339.00000000
328,584.60
0.05476000
25145.00000000
353,729.60
0.05475000
1586.20000000
355,315.80
0.05474000
39759.50000000
395,075.30
0.05473000
11087.20000000
406,162.50
0.05472000
6138.70000000
412,301.20
0.05471000
41787.10000000
454,088.30
0.05470000
28737.00000000
482,825.30
0.05469000
173148.00000000
655,973.30
0.05468000
38464.30000000
694,437.60
Asks (20 levels)
Price
Qty
Total
0.05489000
5076.10000000
5,076.10
0.05490000
7244.80000000
12,320.90
0.05491000
31141.60000000
43,462.50
0.05492000
10692.00000000
54,154.50
0.05493000
40725.70000000
94,880.20
0.05494000
46249.40000000
141,129.60
0.05495000
46148.10000000
187,277.70
0.05496000
15655.60000000
202,933.30
0.05497000
27873.90000000
230,807.20
0.05498000
3407.50000000
234,214.70
0.05499000
55142.20000000
289,356.90
0.05500000
8862.80000000
298,219.70
0.05501000
25140.40000000
323,360.10
0.05502000
6138.70000000
329,498.80
0.05503000
32409.80000000
361,908.60
0.05504000
18580.60000000
380,489.20
0.05505000
30049.40000000
410,538.60
0.05506000
18279.60000000
428,818.20
0.05507000
29696.70000000
458,514.90
0.05508000
32936.30000000
491,451.20
|
||||||
| 2026-06-15 02:51:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.10000000
10,117.50
0.05484000
10288.00000000
20,405.50
0.05483000
16804.00000000
37,209.50
0.05482000
15797.20000000
53,006.70
0.05481000
34021.80000000
87,028.50
0.05480000
49965.70000000
136,994.20
0.05479000
95814.00000000
232,808.20
0.05478000
32442.10000000
265,250.30
0.05477000
55339.00000000
320,589.30
0.05476000
25145.00000000
345,734.30
0.05475000
1586.20000000
347,320.50
0.05474000
39759.50000000
387,080.00
0.05473000
11087.20000000
398,167.20
0.05472000
6138.70000000
404,305.90
0.05471000
41787.10000000
446,093.00
0.05470000
28737.00000000
474,830.00
0.05469000
173148.00000000
647,978.00
0.05468000
38464.30000000
686,442.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
31141.60000000
45,048.70
0.05492000
10692.00000000
55,740.70
0.05493000
40725.70000000
96,466.40
0.05494000
46249.40000000
142,715.80
0.05495000
46148.10000000
188,863.90
0.05496000
15655.60000000
204,519.50
0.05497000
27873.90000000
232,393.40
0.05498000
3407.50000000
235,800.90
0.05499000
55142.20000000
290,943.10
0.05500000
8862.80000000
299,805.90
0.05501000
25140.40000000
324,946.30
0.05502000
6138.70000000
331,085.00
0.05503000
32409.80000000
363,494.80
0.05504000
18580.60000000
382,075.40
0.05505000
30049.40000000
412,124.80
0.05506000
18279.60000000
430,404.40
0.05507000
29696.70000000
460,101.10
|
||||||
| 2026-06-15 02:51:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
2386.20000000
3,972.40
0.05485000
6145.10000000
10,117.50
0.05484000
10288.00000000
20,405.50
0.05483000
16804.00000000
37,209.50
0.05482000
13797.20000000
51,006.70
0.05481000
34021.80000000
85,028.50
0.05480000
49965.70000000
134,994.20
0.05479000
95814.00000000
230,808.20
0.05478000
32442.10000000
263,250.30
0.05477000
55339.00000000
318,589.30
0.05476000
25145.00000000
343,734.30
0.05475000
1586.20000000
345,320.50
0.05474000
39759.50000000
385,080.00
0.05473000
11087.20000000
396,167.20
0.05472000
6138.70000000
402,305.90
0.05471000
41787.10000000
444,093.00
0.05470000
28737.00000000
472,830.00
0.05469000
173148.00000000
645,978.00
0.05468000
38464.30000000
684,442.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
31141.60000000
45,048.70
0.05492000
10692.00000000
55,740.70
0.05493000
40725.70000000
96,466.40
0.05494000
46249.40000000
142,715.80
0.05495000
46148.10000000
188,863.90
0.05496000
15655.60000000
204,519.50
0.05497000
27873.90000000
232,393.40
0.05498000
3407.50000000
235,800.90
0.05499000
55142.20000000
290,943.10
0.05500000
8862.80000000
299,805.90
0.05501000
25140.40000000
324,946.30
0.05502000
6138.70000000
331,085.00
0.05503000
32409.80000000
363,494.80
0.05504000
18580.60000000
382,075.40
0.05505000
30049.40000000
412,124.80
0.05506000
18279.60000000
430,404.40
0.05507000
29696.70000000
460,101.10
|
||||||
| 2026-06-15 02:51:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7043.20000000
8,629.40
0.05485000
10460.30000000
19,089.70
0.05484000
10288.00000000
29,377.70
0.05483000
16804.00000000
46,181.70
0.05482000
13797.20000000
59,978.90
0.05481000
34021.80000000
94,000.70
0.05480000
49965.70000000
143,966.40
0.05479000
95814.00000000
239,780.40
0.05478000
32442.10000000
272,222.50
0.05477000
55339.00000000
327,561.50
0.05476000
25145.00000000
352,706.50
0.05475000
1586.20000000
354,292.70
0.05474000
39759.50000000
394,052.20
0.05473000
11087.20000000
405,139.40
0.05472000
6138.70000000
411,278.10
0.05471000
41787.10000000
453,065.20
0.05470000
28737.00000000
481,802.20
0.05469000
173148.00000000
654,950.20
0.05468000
38464.30000000
693,414.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
31141.60000000
45,048.70
0.05492000
10692.00000000
55,740.70
0.05493000
40725.70000000
96,466.40
0.05494000
46249.40000000
142,715.80
0.05495000
46148.10000000
188,863.90
0.05496000
15655.60000000
204,519.50
0.05497000
27873.90000000
232,393.40
0.05498000
3407.50000000
235,800.90
0.05499000
55142.20000000
290,943.10
0.05500000
8862.80000000
299,805.90
0.05501000
25140.40000000
324,946.30
0.05502000
6138.70000000
331,085.00
0.05503000
32409.80000000
363,494.80
0.05504000
18580.60000000
382,075.40
0.05505000
30049.40000000
412,124.80
0.05506000
18279.60000000
430,404.40
0.05507000
29696.70000000
460,101.10
|
||||||
| 2026-06-15 02:51:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6243.20000000
7,829.40
0.05485000
10460.30000000
18,289.70
0.05484000
10288.00000000
28,577.70
0.05483000
16804.00000000
45,381.70
0.05482000
13797.20000000
59,178.90
0.05481000
34021.80000000
93,200.70
0.05480000
49965.70000000
143,166.40
0.05479000
95814.00000000
238,980.40
0.05478000
32442.10000000
271,422.50
0.05477000
55339.00000000
326,761.50
0.05476000
25145.00000000
351,906.50
0.05475000
1586.20000000
353,492.70
0.05474000
39759.50000000
393,252.20
0.05473000
11087.20000000
404,339.40
0.05472000
6138.70000000
410,478.10
0.05471000
41787.10000000
452,265.20
0.05470000
28737.00000000
481,002.20
0.05469000
173148.00000000
654,150.20
0.05468000
38464.30000000
692,614.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
31141.60000000
45,048.70
0.05492000
10692.00000000
55,740.70
0.05493000
40725.70000000
96,466.40
0.05494000
46249.40000000
142,715.80
0.05495000
46148.10000000
188,863.90
0.05496000
15655.60000000
204,519.50
0.05497000
27873.90000000
232,393.40
0.05498000
3407.50000000
235,800.90
0.05499000
55142.20000000
290,943.10
0.05500000
8862.80000000
299,805.90
0.05501000
25140.40000000
324,946.30
0.05502000
6138.70000000
331,085.00
0.05503000
32409.80000000
363,494.80
0.05504000
18580.60000000
382,075.40
0.05505000
30049.40000000
412,124.80
0.05506000
18279.60000000
430,404.40
0.05507000
29696.70000000
460,101.10
|
||||||
| 2026-06-15 02:51:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6243.20000000
7,829.40
0.05485000
11260.30000000
19,089.70
0.05484000
10288.00000000
29,377.70
0.05483000
16804.00000000
46,181.70
0.05482000
13797.20000000
59,978.90
0.05481000
34021.80000000
94,000.70
0.05480000
49965.70000000
143,966.40
0.05479000
95814.00000000
239,780.40
0.05478000
32442.10000000
272,222.50
0.05477000
55339.00000000
327,561.50
0.05476000
25145.00000000
352,706.50
0.05475000
1586.20000000
354,292.70
0.05474000
39759.50000000
394,052.20
0.05473000
11087.20000000
405,139.40
0.05472000
6138.70000000
411,278.10
0.05471000
41787.10000000
453,065.20
0.05470000
28737.00000000
481,802.20
0.05469000
173148.00000000
654,950.20
0.05468000
38464.30000000
693,414.50
Asks (20 levels)
Price
Qty
Total
0.05489000
5076.10000000
5,076.10
0.05490000
7244.80000000
12,320.90
0.05491000
31141.60000000
43,462.50
0.05492000
10692.00000000
54,154.50
0.05493000
40725.70000000
94,880.20
0.05494000
46249.40000000
141,129.60
0.05495000
46148.10000000
187,277.70
0.05496000
15655.60000000
202,933.30
0.05497000
27873.90000000
230,807.20
0.05498000
3407.50000000
234,214.70
0.05499000
55142.20000000
289,356.90
0.05500000
8862.80000000
298,219.70
0.05501000
25140.40000000
323,360.10
0.05502000
6138.70000000
329,498.80
0.05503000
32409.80000000
361,908.60
0.05504000
18580.60000000
380,489.20
0.05505000
30049.40000000
410,538.60
0.05506000
18279.60000000
428,818.20
0.05507000
29696.70000000
458,514.90
0.05508000
32936.30000000
491,451.20
|
||||||
| 2026-06-15 02:51:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6243.20000000
7,829.40
0.05485000
11260.30000000
19,089.70
0.05484000
9195.10000000
28,284.80
0.05483000
17897.10000000
46,181.90
0.05482000
13797.20000000
59,979.10
0.05481000
34021.80000000
94,000.90
0.05480000
49965.70000000
143,966.60
0.05479000
95814.00000000
239,780.60
0.05478000
32442.10000000
272,222.70
0.05477000
55339.00000000
327,561.70
0.05476000
25145.00000000
352,706.70
0.05475000
1586.20000000
354,292.90
0.05474000
39759.50000000
394,052.40
0.05473000
11087.20000000
405,139.60
0.05472000
6138.70000000
411,278.30
0.05471000
41787.10000000
453,065.40
0.05470000
28737.00000000
481,802.40
0.05469000
173148.00000000
654,950.40
0.05468000
38464.30000000
693,414.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
8337.90000000
15,000.20
0.05491000
30048.70000000
45,048.90
0.05492000
10692.00000000
55,740.90
0.05493000
40725.70000000
96,466.60
0.05494000
46249.40000000
142,716.00
0.05495000
46148.10000000
188,864.10
0.05496000
15655.60000000
204,519.70
0.05497000
27873.90000000
232,393.60
0.05498000
3407.50000000
235,801.10
0.05499000
55142.20000000
290,943.30
0.05500000
8862.80000000
299,806.10
0.05501000
25140.40000000
324,946.50
0.05502000
6138.70000000
331,085.20
0.05503000
32409.80000000
363,495.00
0.05504000
18580.60000000
382,075.60
0.05505000
30049.40000000
412,125.00
0.05506000
18279.60000000
430,404.60
0.05507000
29696.70000000
460,101.30
|
||||||
| 2026-06-15 02:51:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
11260.30000000
12,846.50
0.05484000
9195.10000000
22,041.60
0.05483000
17897.10000000
39,938.70
0.05482000
13797.20000000
53,735.90
0.05481000
34021.80000000
87,757.70
0.05480000
49965.70000000
137,723.40
0.05479000
95814.00000000
233,537.40
0.05478000
32442.10000000
265,979.50
0.05477000
55339.00000000
321,318.50
0.05476000
25145.00000000
346,463.50
0.05475000
1586.20000000
348,049.70
0.05474000
39759.50000000
387,809.20
0.05473000
11087.20000000
398,896.40
0.05472000
6138.70000000
405,035.10
0.05471000
41787.10000000
446,822.20
0.05470000
28737.00000000
475,559.20
0.05469000
173148.00000000
648,707.20
0.05468000
38464.30000000
687,171.50
0.05467000
43164.50000000
730,336.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
8337.90000000
15,000.20
0.05491000
30048.70000000
45,048.90
0.05492000
10692.00000000
55,740.90
0.05493000
40361.50000000
96,102.40
0.05494000
46249.40000000
142,351.80
0.05495000
46148.10000000
188,499.90
0.05496000
15655.60000000
204,155.50
0.05497000
27873.90000000
232,029.40
0.05498000
3407.50000000
235,436.90
0.05499000
55142.20000000
290,579.10
0.05500000
8862.80000000
299,441.90
0.05501000
25140.40000000
324,582.30
0.05502000
6138.70000000
330,721.00
0.05503000
32409.80000000
363,130.80
0.05504000
18580.60000000
381,711.40
0.05505000
30049.40000000
411,760.80
0.05506000
18279.60000000
430,040.40
0.05507000
29696.70000000
459,737.10
|
||||||
| 2026-06-15 02:51:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
11260.30000000
12,846.50
0.05484000
9195.10000000
22,041.60
0.05483000
17897.10000000
39,938.70
0.05482000
13797.20000000
53,735.90
0.05481000
34021.80000000
87,757.70
0.05480000
49965.70000000
137,723.40
0.05479000
95814.00000000
233,537.40
0.05478000
32442.10000000
265,979.50
0.05477000
55339.00000000
321,318.50
0.05476000
25145.00000000
346,463.50
0.05475000
1586.20000000
348,049.70
0.05474000
39759.50000000
387,809.20
0.05473000
11087.20000000
398,896.40
0.05472000
6138.70000000
405,035.10
0.05471000
41787.10000000
446,822.20
0.05470000
28737.00000000
475,559.20
0.05469000
173148.00000000
648,707.20
0.05468000
38464.30000000
687,171.50
0.05467000
43164.50000000
730,336.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
8337.90000000
15,000.20
0.05491000
30048.70000000
45,048.90
0.05492000
10692.00000000
55,740.90
0.05493000
40361.50000000
96,102.40
0.05494000
46249.40000000
142,351.80
0.05495000
46512.30000000
188,864.10
0.05496000
15655.60000000
204,519.70
0.05497000
27873.90000000
232,393.60
0.05498000
3407.50000000
235,801.10
0.05499000
55142.20000000
290,943.30
0.05500000
8862.80000000
299,806.10
0.05501000
25140.40000000
324,946.50
0.05502000
6138.70000000
331,085.20
0.05503000
32409.80000000
363,495.00
0.05504000
18580.60000000
382,075.60
0.05505000
30049.40000000
412,125.00
0.05506000
18279.60000000
430,404.60
0.05507000
29696.70000000
460,101.30
|
||||||
| 2026-06-15 02:51:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
11260.30000000
12,846.50
0.05484000
10288.00000000
23,134.50
0.05483000
16804.00000000
39,938.50
0.05482000
13797.20000000
53,735.70
0.05481000
34021.80000000
87,757.50
0.05480000
49965.70000000
137,723.20
0.05479000
95814.00000000
233,537.20
0.05478000
32442.10000000
265,979.30
0.05477000
55339.00000000
321,318.30
0.05476000
25145.00000000
346,463.30
0.05475000
1586.20000000
348,049.50
0.05474000
39759.50000000
387,809.00
0.05473000
11087.20000000
398,896.20
0.05472000
6138.70000000
405,034.90
0.05471000
41787.10000000
446,822.00
0.05470000
28737.00000000
475,559.00
0.05469000
173148.00000000
648,707.00
0.05468000
38464.30000000
687,171.30
0.05467000
43164.50000000
730,335.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
31141.60000000
45,048.70
0.05492000
10692.00000000
55,740.70
0.05493000
40361.50000000
96,102.20
0.05494000
46249.40000000
142,351.60
0.05495000
46512.30000000
188,863.90
0.05496000
15655.60000000
204,519.50
0.05497000
27873.90000000
232,393.40
0.05498000
3407.50000000
235,800.90
0.05499000
55142.20000000
290,943.10
0.05500000
8862.80000000
299,805.90
0.05501000
25140.40000000
324,946.30
0.05502000
6138.70000000
331,085.00
0.05503000
32409.80000000
363,494.80
0.05504000
18580.60000000
382,075.40
0.05505000
30049.40000000
412,124.80
0.05506000
18279.60000000
430,404.40
0.05507000
29696.70000000
460,101.10
|
||||||
| 2026-06-15 02:51:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
2386.20000000
3,972.40
0.05484000
13754.80000000
17,727.20
0.05483000
17897.10000000
35,624.30
0.05482000
13797.20000000
49,421.50
0.05481000
34021.80000000
83,443.30
0.05480000
49965.70000000
133,409.00
0.05479000
95814.00000000
229,223.00
0.05478000
32442.10000000
261,665.10
0.05477000
55339.00000000
317,004.10
0.05476000
25145.00000000
342,149.10
0.05475000
1586.20000000
343,735.30
0.05474000
39759.50000000
383,494.80
0.05473000
11087.20000000
394,582.00
0.05472000
6138.70000000
400,720.70
0.05471000
41787.10000000
442,507.80
0.05470000
28737.00000000
471,244.80
0.05469000
173148.00000000
644,392.80
0.05468000
38464.30000000
682,857.10
0.05467000
43164.50000000
726,021.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5044.80000000
6,631.00
0.05489000
5076.10000000
11,707.10
0.05490000
8337.90000000
20,045.00
0.05491000
34602.70000000
54,647.70
0.05492000
6138.70000000
60,786.40
0.05493000
40361.50000000
101,147.90
0.05494000
46249.40000000
147,397.30
0.05495000
46512.30000000
193,909.60
0.05496000
15655.60000000
209,565.20
0.05497000
27873.90000000
237,439.10
0.05498000
3407.50000000
240,846.60
0.05499000
55142.20000000
295,988.80
0.05500000
8862.80000000
304,851.60
0.05501000
25140.40000000
329,992.00
0.05502000
6138.70000000
336,130.70
0.05503000
32409.80000000
368,540.50
0.05504000
18580.60000000
387,121.10
0.05505000
30049.40000000
417,170.50
0.05506000
18279.60000000
435,450.10
|
||||||
| 2026-06-15 02:51:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6106.00000000
7,692.20
0.05485000
21362.30000000
29,054.50
0.05484000
10288.00000000
39,342.50
0.05483000
16804.00000000
56,146.50
0.05482000
13797.20000000
69,943.70
0.05481000
18804.00000000
88,747.70
0.05480000
81295.10000000
170,042.80
0.05479000
95814.00000000
265,856.80
0.05478000
32442.10000000
298,298.90
0.05477000
64470.10000000
362,769.00
0.05476000
25145.00000000
387,914.00
0.05475000
1586.20000000
389,500.20
0.05474000
39759.50000000
429,259.70
0.05473000
1586.20000000
430,845.90
0.05472000
6138.70000000
436,984.60
0.05471000
41787.10000000
478,771.70
0.05470000
27103.10000000
505,874.80
0.05469000
182664.00000000
688,538.80
0.05468000
40098.80000000
728,637.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
8314.90000000
22,222.00
0.05492000
10692.30000000
32,914.30
0.05493000
23321.40000000
56,235.70
0.05494000
53858.30000000
110,094.00
0.05495000
38539.20000000
148,633.20
0.05496000
30873.40000000
179,506.60
0.05497000
27873.90000000
207,380.50
0.05498000
3407.50000000
210,788.00
0.05499000
55142.20000000
265,930.20
0.05500000
8862.80000000
274,793.00
0.05501000
25140.40000000
299,933.40
0.05502000
6138.70000000
306,072.10
0.05503000
23321.40000000
329,393.50
0.05504000
18580.60000000
347,974.10
0.05505000
30049.40000000
378,023.50
0.05506000
18279.60000000
396,303.10
0.05507000
29696.70000000
425,999.80
|
||||||
| 2026-06-15 02:51:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6106.00000000
7,692.20
0.05485000
21362.30000000
29,054.50
0.05484000
10288.00000000
39,342.50
0.05483000
16804.00000000
56,146.50
0.05482000
13432.60000000
69,579.10
0.05481000
18804.00000000
88,383.10
0.05480000
81295.10000000
169,678.20
0.05479000
95814.00000000
265,492.20
0.05478000
32442.10000000
297,934.30
0.05477000
64470.10000000
362,404.40
0.05476000
25145.00000000
387,549.40
0.05475000
1586.20000000
389,135.60
0.05474000
39759.50000000
428,895.10
0.05473000
1586.20000000
430,481.30
0.05472000
6138.70000000
436,620.00
0.05471000
41787.10000000
478,407.10
0.05470000
27103.10000000
505,510.20
0.05469000
182664.00000000
688,174.20
0.05468000
40098.80000000
728,273.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5076.10000000
6,662.30
0.05490000
7244.80000000
13,907.10
0.05491000
8314.90000000
22,222.00
0.05492000
10692.30000000
32,914.30
0.05493000
23321.40000000
56,235.70
0.05494000
24412.90000000
80,648.60
0.05495000
38539.20000000
119,187.80
0.05496000
31237.40000000
150,425.20
0.05497000
27873.90000000
178,299.10
0.05498000
3407.50000000
181,706.60
0.05499000
55142.20000000
236,848.80
0.05500000
8862.80000000
245,711.60
0.05501000
25140.40000000
270,852.00
0.05502000
6138.70000000
276,990.70
0.05503000
23321.40000000
300,312.10
0.05504000
18580.60000000
318,892.70
0.05505000
30049.40000000
348,942.10
0.05506000
18279.60000000
367,221.70
0.05507000
29696.70000000
396,918.40
|
||||||
| 2026-06-15 02:51:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11802.00000000
13,388.20
0.05486000
9967.30000000
23,355.50
0.05485000
17168.40000000
40,523.90
0.05484000
11195.10000000
51,719.00
0.05483000
16804.00000000
68,523.00
0.05482000
18716.50000000
87,239.50
0.05481000
18804.00000000
106,043.50
0.05480000
81295.10000000
187,338.60
0.05479000
95814.00000000
283,152.60
0.05478000
32442.10000000
315,594.70
0.05477000
64470.10000000
380,064.80
0.05476000
25145.00000000
405,209.80
0.05475000
1586.20000000
406,796.00
0.05474000
39759.50000000
446,555.50
0.05473000
1586.20000000
448,141.70
0.05472000
68638.70000000
516,780.40
0.05471000
41787.10000000
558,567.50
0.05470000
27103.10000000
585,670.60
0.05469000
120164.00000000
705,834.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7222.00000000
8,808.20
0.05492000
6376.90000000
15,185.10
0.05493000
10343.30000000
25,528.40
0.05494000
24412.90000000
49,941.30
0.05495000
38539.20000000
88,480.50
0.05496000
60682.80000000
149,163.30
0.05497000
27873.90000000
177,037.20
0.05498000
3407.50000000
180,444.70
0.05499000
55142.20000000
235,586.90
0.05500000
8862.80000000
244,449.70
0.05501000
25140.40000000
269,590.10
0.05502000
6138.70000000
275,728.80
0.05503000
23321.40000000
299,050.20
0.05504000
18580.60000000
317,630.80
0.05505000
30049.40000000
347,680.20
0.05506000
18279.60000000
365,959.80
0.05507000
29696.70000000
395,656.50
0.05508000
32936.30000000
428,592.80
0.05509000
45821.40000000
474,414.20
|
||||||
| 2026-06-15 02:51:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
12602.00000000
14,188.20
0.05486000
9967.30000000
24,155.50
0.05485000
17168.40000000
41,323.90
0.05484000
11195.10000000
52,519.00
0.05483000
16804.00000000
69,323.00
0.05482000
13432.60000000
82,755.60
0.05481000
18804.00000000
101,559.60
0.05480000
81295.10000000
182,854.70
0.05479000
95814.00000000
278,668.70
0.05478000
32442.10000000
311,110.80
0.05477000
64470.10000000
375,580.90
0.05476000
25145.00000000
400,725.90
0.05475000
1586.20000000
402,312.10
0.05474000
39759.50000000
442,071.60
0.05473000
1586.20000000
443,657.80
0.05472000
68638.70000000
512,296.50
0.05471000
41787.10000000
554,083.60
0.05470000
27103.10000000
581,186.70
0.05469000
120164.00000000
701,350.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7222.00000000
8,808.20
0.05492000
6376.90000000
15,185.10
0.05493000
10343.30000000
25,528.40
0.05494000
24412.90000000
49,941.30
0.05495000
38539.20000000
88,480.50
0.05496000
60682.80000000
149,163.30
0.05497000
27873.90000000
177,037.20
0.05498000
3407.50000000
180,444.70
0.05499000
55142.20000000
235,586.90
0.05500000
8862.80000000
244,449.70
0.05501000
25140.40000000
269,590.10
0.05502000
6138.70000000
275,728.80
0.05503000
23321.40000000
299,050.20
0.05504000
18580.60000000
317,630.80
0.05505000
30049.40000000
347,680.20
0.05506000
18279.60000000
365,959.80
0.05507000
29696.70000000
395,656.50
0.05508000
32936.30000000
428,592.80
0.05509000
45821.40000000
474,414.20
|
||||||
| 2026-06-15 02:51:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8044.80000000
9,631.00
0.05486000
9967.30000000
19,598.30
0.05485000
17168.40000000
36,766.70
0.05484000
11195.10000000
47,961.80
0.05483000
16804.00000000
64,765.80
0.05482000
13432.60000000
78,198.40
0.05481000
18804.00000000
97,002.40
0.05480000
81295.10000000
178,297.50
0.05479000
95814.00000000
274,111.50
0.05478000
32442.10000000
306,553.60
0.05477000
64470.10000000
371,023.70
0.05476000
25145.00000000
396,168.70
0.05475000
1586.20000000
397,754.90
0.05474000
39759.50000000
437,514.40
0.05473000
1586.20000000
439,100.60
0.05472000
68638.70000000
507,739.30
0.05471000
41787.10000000
549,526.40
0.05470000
27103.10000000
576,629.50
0.05469000
120164.00000000
696,793.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7222.00000000
8,808.20
0.05492000
6376.90000000
15,185.10
0.05493000
5790.80000000
20,975.90
0.05494000
24412.90000000
45,388.80
0.05495000
38539.20000000
83,928.00
0.05496000
60682.80000000
144,610.80
0.05497000
27873.90000000
172,484.70
0.05498000
3407.50000000
175,892.20
0.05499000
55142.20000000
231,034.40
0.05500000
8862.80000000
239,897.20
0.05501000
25140.40000000
265,037.60
0.05502000
6138.70000000
271,176.30
0.05503000
23321.40000000
294,497.70
0.05504000
18580.60000000
313,078.30
0.05505000
30049.40000000
343,127.70
0.05506000
18279.60000000
361,407.30
0.05507000
29696.70000000
391,104.00
0.05508000
32936.30000000
424,040.30
0.05509000
45821.40000000
469,861.70
|
||||||
| 2026-06-15 02:50:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
11787.80000000
11,787.80
0.05489000
2386.20000000
14,174.00
0.05488000
1586.20000000
15,760.20
0.05487000
12877.90000000
28,638.10
0.05486000
12366.20000000
41,004.30
0.05485000
19168.40000000
60,172.70
0.05484000
11195.10000000
71,367.80
0.05483000
16804.00000000
88,171.80
0.05482000
13432.60000000
101,604.40
0.05481000
18804.00000000
120,408.40
0.05480000
5408.30000000
125,816.70
0.05479000
165823.10000000
291,639.80
0.05478000
32442.10000000
324,081.90
0.05477000
64470.10000000
388,552.00
0.05476000
25145.00000000
413,697.00
0.05475000
1586.20000000
415,283.20
0.05474000
39759.50000000
455,042.70
0.05473000
3219.20000000
458,261.90
0.05472000
68638.70000000
526,900.60
0.05471000
41787.10000000
568,687.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4698.30000000
6,284.50
0.05494000
24412.90000000
30,697.40
0.05495000
39631.50000000
70,328.90
0.05496000
53898.00000000
124,226.90
0.05497000
27873.90000000
152,100.80
0.05498000
3407.50000000
155,508.30
0.05499000
55142.20000000
210,650.50
0.05500000
8862.80000000
219,513.30
0.05501000
25140.40000000
244,653.70
0.05502000
6138.70000000
250,792.40
0.05503000
23321.40000000
274,113.80
0.05504000
18580.60000000
292,694.40
0.05505000
30049.40000000
322,743.80
0.05506000
18279.60000000
341,023.40
0.05507000
29696.70000000
370,720.10
0.05508000
32936.30000000
403,656.40
0.05509000
45821.40000000
449,477.80
0.05510000
33516.50000000
482,994.30
0.05511000
62398.00000000
545,392.30
|
||||||
| 2026-06-15 02:50:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6941.80000000
8,528.00
0.05488000
4704.50000000
13,232.50
0.05487000
11785.60000000
25,018.10
0.05486000
9967.30000000
34,985.40
0.05485000
19168.40000000
54,153.80
0.05484000
11195.10000000
65,348.90
0.05483000
16804.00000000
82,152.90
0.05482000
13432.60000000
95,585.50
0.05481000
18804.00000000
114,389.50
0.05480000
5408.30000000
119,797.80
0.05479000
165823.10000000
285,620.90
0.05478000
10706.90000000
296,327.80
0.05477000
64470.10000000
360,797.90
0.05476000
3409.80000000
364,207.70
0.05475000
1586.20000000
365,793.90
0.05474000
39759.50000000
405,553.40
0.05473000
3219.20000000
408,772.60
0.05472000
6138.70000000
414,911.30
0.05471000
104287.10000000
519,198.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.40000000
43,895.60
0.05495000
44912.80000000
88,808.40
0.05496000
60408.60000000
149,217.00
0.05497000
35482.80000000
184,699.80
0.05498000
3407.50000000
188,107.30
0.05499000
55142.20000000
243,249.50
0.05500000
8862.80000000
252,112.30
0.05501000
25140.40000000
277,252.70
0.05502000
6138.70000000
283,391.40
0.05503000
23321.40000000
306,712.80
0.05504000
18580.60000000
325,293.40
0.05505000
30049.40000000
355,342.80
0.05506000
18279.60000000
373,622.40
0.05507000
29696.70000000
403,319.10
0.05508000
32936.30000000
436,255.40
0.05509000
45821.40000000
482,076.80
0.05510000
33516.50000000
515,593.30
0.05511000
62398.00000000
577,991.30
|
||||||
| 2026-06-15 02:50:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6941.80000000
8,528.00
0.05488000
4704.50000000
13,232.50
0.05487000
11785.60000000
25,018.10
0.05486000
9967.30000000
34,985.40
0.05485000
18804.00000000
53,789.40
0.05484000
11195.10000000
64,984.50
0.05483000
16804.00000000
81,788.50
0.05482000
13432.60000000
95,221.10
0.05481000
18804.00000000
114,025.10
0.05480000
5408.30000000
119,433.40
0.05479000
165823.10000000
285,256.50
0.05478000
10706.90000000
295,963.40
0.05477000
64470.10000000
360,433.50
0.05476000
3409.80000000
363,843.30
0.05475000
1586.20000000
365,429.50
0.05474000
39759.50000000
405,189.00
0.05473000
3219.20000000
408,408.20
0.05472000
6138.70000000
414,546.90
0.05471000
104287.10000000
518,834.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.40000000
43,895.60
0.05495000
44912.80000000
88,808.40
0.05496000
60408.60000000
149,217.00
0.05497000
35482.80000000
184,699.80
0.05498000
3407.50000000
188,107.30
0.05499000
55142.20000000
243,249.50
0.05500000
8862.80000000
252,112.30
0.05501000
25140.40000000
277,252.70
0.05502000
6138.70000000
283,391.40
0.05503000
23321.40000000
306,712.80
0.05504000
18580.60000000
325,293.40
0.05505000
30049.40000000
355,342.80
0.05506000
18279.60000000
373,622.40
0.05507000
29696.70000000
403,319.10
0.05508000
32936.30000000
436,255.40
0.05509000
45821.40000000
482,076.80
0.05510000
33516.50000000
515,593.30
0.05511000
62398.00000000
577,991.30
|
||||||
| 2026-06-15 02:50:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6941.80000000
8,528.00
0.05488000
4704.50000000
13,232.50
0.05487000
11785.60000000
25,018.10
0.05486000
9967.30000000
34,985.40
0.05485000
18804.00000000
53,789.40
0.05484000
11195.10000000
64,984.50
0.05483000
17168.40000000
82,152.90
0.05482000
13432.60000000
95,585.50
0.05481000
18804.00000000
114,389.50
0.05480000
5408.30000000
119,797.80
0.05479000
165823.10000000
285,620.90
0.05478000
10706.90000000
296,327.80
0.05477000
64470.10000000
360,797.90
0.05476000
3409.80000000
364,207.70
0.05475000
1586.20000000
365,793.90
0.05474000
39759.50000000
405,553.40
0.05473000
3219.20000000
408,772.60
0.05472000
6138.70000000
414,911.30
0.05471000
104287.10000000
519,198.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.40000000
43,895.60
0.05495000
44912.80000000
88,808.40
0.05496000
60408.60000000
149,217.00
0.05497000
35482.80000000
184,699.80
0.05498000
3407.50000000
188,107.30
0.05499000
55142.20000000
243,249.50
0.05500000
8862.80000000
252,112.30
0.05501000
25140.40000000
277,252.70
0.05502000
6138.70000000
283,391.40
0.05503000
23321.40000000
306,712.80
0.05504000
18580.60000000
325,293.40
0.05505000
30049.40000000
355,342.80
0.05506000
18279.60000000
373,622.40
0.05507000
29696.70000000
403,319.10
0.05508000
32936.30000000
436,255.40
0.05509000
45821.40000000
482,076.80
0.05510000
33516.50000000
515,593.30
0.05511000
62398.00000000
577,991.30
|
||||||
| 2026-06-15 02:50:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
4704.50000000
12,432.50
0.05487000
11785.60000000
24,218.10
0.05486000
9967.30000000
34,185.40
0.05485000
18804.00000000
52,989.40
0.05484000
11195.10000000
64,184.50
0.05483000
17168.40000000
81,352.90
0.05482000
13432.60000000
94,785.50
0.05481000
18804.00000000
113,589.50
0.05480000
5408.30000000
118,997.80
0.05479000
165823.10000000
284,820.90
0.05478000
10706.90000000
295,527.80
0.05477000
64470.10000000
359,997.90
0.05476000
3409.80000000
363,407.70
0.05475000
1586.20000000
364,993.90
0.05474000
39759.50000000
404,753.40
0.05473000
3219.20000000
407,972.60
0.05472000
6138.70000000
414,111.30
0.05471000
104287.10000000
518,398.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
17896.50000000
36,286.70
0.05495000
29695.00000000
65,981.70
0.05496000
60408.60000000
126,390.30
0.05497000
35482.80000000
161,873.10
0.05498000
3407.50000000
165,280.60
0.05499000
55142.20000000
220,422.80
0.05500000
8862.80000000
229,285.60
0.05501000
25140.40000000
254,426.00
0.05502000
6138.70000000
260,564.70
0.05503000
23321.40000000
283,886.10
0.05504000
18580.60000000
302,466.70
0.05505000
30049.40000000
332,516.10
0.05506000
18279.60000000
350,795.70
0.05507000
29696.70000000
380,492.40
0.05508000
32936.30000000
413,428.70
0.05509000
45821.40000000
459,250.10
0.05510000
33516.50000000
492,766.60
0.05511000
62398.00000000
555,164.60
|
||||||
| 2026-06-15 02:50:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6141.80000000
6,141.80
0.05488000
5504.50000000
11,646.30
0.05487000
11785.60000000
23,431.90
0.05486000
9967.30000000
33,399.20
0.05485000
18804.00000000
52,203.20
0.05484000
11195.10000000
63,398.30
0.05483000
17168.40000000
80,566.70
0.05482000
13432.60000000
93,999.30
0.05481000
18804.00000000
112,803.30
0.05480000
5408.30000000
118,211.60
0.05479000
165823.10000000
284,034.70
0.05478000
10706.90000000
294,741.60
0.05477000
64470.10000000
359,211.70
0.05476000
3409.80000000
362,621.50
0.05475000
1586.20000000
364,207.70
0.05474000
39759.50000000
403,967.20
0.05473000
3219.20000000
407,186.40
0.05472000
6138.70000000
413,325.10
0.05471000
104287.10000000
517,612.20
0.05470000
27103.10000000
544,715.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7232.10000000
8,818.30
0.05493000
16804.00000000
25,622.30
0.05494000
17896.50000000
43,518.80
0.05495000
29695.00000000
73,213.80
0.05496000
60408.60000000
133,622.40
0.05497000
35482.80000000
169,105.20
0.05498000
3407.50000000
172,512.70
0.05499000
55142.20000000
227,654.90
0.05500000
8862.80000000
236,517.70
0.05501000
25140.40000000
261,658.10
0.05502000
6138.70000000
267,796.80
0.05503000
23321.40000000
291,118.20
0.05504000
18580.60000000
309,698.80
0.05505000
30049.40000000
339,748.20
0.05506000
18279.60000000
358,027.80
0.05507000
29696.70000000
387,724.50
0.05508000
32936.30000000
420,660.80
0.05509000
45821.40000000
466,482.20
0.05510000
33516.50000000
499,998.70
|
||||||
| 2026-06-15 02:50:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
5504.50000000
13,232.50
0.05487000
11785.60000000
25,018.10
0.05486000
9967.30000000
34,985.40
0.05485000
18804.00000000
53,789.40
0.05484000
11195.10000000
64,984.50
0.05483000
17168.40000000
82,152.90
0.05482000
13432.60000000
95,585.50
0.05481000
18804.00000000
114,389.50
0.05480000
5408.30000000
119,797.80
0.05479000
165823.10000000
285,620.90
0.05478000
10706.90000000
296,327.80
0.05477000
64470.10000000
360,797.90
0.05476000
3409.80000000
364,207.70
0.05475000
1586.20000000
365,793.90
0.05474000
39759.50000000
405,553.40
0.05473000
3219.20000000
408,772.60
0.05472000
6138.70000000
414,911.30
0.05471000
104287.10000000
519,198.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7232.10000000
8,818.30
0.05493000
16804.00000000
25,622.30
0.05494000
17896.50000000
43,518.80
0.05495000
29695.00000000
73,213.80
0.05496000
60408.60000000
133,622.40
0.05497000
35482.80000000
169,105.20
0.05498000
3407.50000000
172,512.70
0.05499000
55142.20000000
227,654.90
0.05500000
8862.80000000
236,517.70
0.05501000
25140.40000000
261,658.10
0.05502000
6138.70000000
267,796.80
0.05503000
23321.40000000
291,118.20
0.05504000
18580.60000000
309,698.80
0.05505000
30049.40000000
339,748.20
0.05506000
18279.60000000
358,027.80
0.05507000
29696.70000000
387,724.50
0.05508000
32936.30000000
420,660.80
0.05509000
45821.40000000
466,482.20
0.05510000
33516.50000000
499,998.70
|
||||||
| 2026-06-15 02:50:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5504.50000000
7,090.70
0.05487000
11785.60000000
18,876.30
0.05486000
9967.30000000
28,843.60
0.05485000
16804.00000000
45,647.60
0.05484000
11195.10000000
56,842.70
0.05483000
16804.00000000
73,646.70
0.05482000
13797.20000000
87,443.90
0.05481000
18804.00000000
106,247.90
0.05480000
5408.30000000
111,656.20
0.05479000
165823.10000000
277,479.30
0.05478000
10706.90000000
288,186.20
0.05477000
55339.00000000
343,525.20
0.05476000
3409.80000000
346,935.00
0.05475000
1586.20000000
348,521.20
0.05474000
39759.50000000
388,280.70
0.05473000
3219.20000000
391,499.90
0.05472000
6138.70000000
397,638.60
0.05471000
104287.10000000
501,925.70
0.05470000
27103.10000000
529,028.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7233.10000000
8,819.30
0.05493000
16804.00000000
25,623.30
0.05494000
17896.50000000
43,519.80
0.05495000
25143.50000000
68,663.30
0.05496000
60044.60000000
128,707.90
0.05497000
35482.80000000
164,190.70
0.05498000
3407.50000000
167,598.20
0.05499000
55142.20000000
222,740.40
0.05500000
8862.80000000
231,603.20
0.05501000
25140.40000000
256,743.60
0.05502000
6138.70000000
262,882.30
0.05503000
23321.40000000
286,203.70
0.05504000
18580.60000000
304,784.30
0.05505000
30049.40000000
334,833.70
0.05506000
18279.60000000
353,113.30
0.05507000
29696.70000000
382,810.00
0.05508000
32936.30000000
415,746.30
0.05509000
45821.40000000
461,567.70
0.05510000
31695.10000000
493,262.80
|
||||||
| 2026-06-15 02:50:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
21111.00000000
32,742.60
0.05484000
1586.20000000
34,328.80
0.05483000
17897.10000000
52,225.90
0.05482000
21406.10000000
73,632.00
0.05481000
18804.00000000
92,436.00
0.05480000
18804.00000000
111,240.00
0.05479000
165823.10000000
277,063.10
0.05478000
10706.90000000
287,770.00
0.05477000
55339.00000000
343,109.00
0.05476000
3409.80000000
346,518.80
0.05475000
1586.20000000
348,105.00
0.05474000
39759.50000000
387,864.50
0.05473000
1586.20000000
389,450.70
0.05472000
6138.70000000
395,589.40
0.05471000
41787.10000000
437,376.50
0.05470000
27103.10000000
464,479.60
0.05469000
187178.60000000
651,658.20
0.05468000
40098.80000000
691,757.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5936.80000000
7,523.00
0.05491000
16804.00000000
24,327.00
0.05492000
6138.70000000
30,465.70
0.05493000
68348.80000000
98,814.50
0.05494000
46804.00000000
145,618.50
0.05495000
25143.50000000
170,762.00
0.05496000
15381.40000000
186,143.40
0.05497000
35482.80000000
221,626.20
0.05498000
3407.50000000
225,033.70
0.05499000
25142.20000000
250,175.90
0.05500000
8862.80000000
259,038.70
0.05501000
25140.40000000
284,179.10
0.05502000
15228.90000000
299,408.00
0.05503000
23321.40000000
322,729.40
0.05504000
18580.60000000
341,310.00
0.05505000
30883.80000000
372,193.80
0.05506000
18279.60000000
390,473.40
0.05507000
29696.70000000
420,170.10
0.05508000
32936.30000000
453,106.40
|
||||||
| 2026-06-15 02:50:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
21111.00000000
32,742.60
0.05484000
1586.20000000
34,328.80
0.05483000
17897.10000000
52,225.90
0.05482000
21406.10000000
73,632.00
0.05481000
18804.00000000
92,436.00
0.05480000
18804.00000000
111,240.00
0.05479000
165823.10000000
277,063.10
0.05478000
10706.90000000
287,770.00
0.05477000
55339.00000000
343,109.00
0.05476000
3409.80000000
346,518.80
0.05475000
1586.20000000
348,105.00
0.05474000
39759.50000000
387,864.50
0.05473000
1586.20000000
389,450.70
0.05472000
6138.70000000
395,589.40
0.05471000
41787.10000000
437,376.50
0.05470000
27103.10000000
464,479.60
0.05469000
187178.60000000
651,658.20
0.05468000
40098.80000000
691,757.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5936.80000000
7,523.00
0.05491000
16804.00000000
24,327.00
0.05492000
6138.70000000
30,465.70
0.05493000
68348.80000000
98,814.50
0.05494000
46804.00000000
145,618.50
0.05495000
25143.50000000
170,762.00
0.05496000
15381.40000000
186,143.40
0.05497000
35482.80000000
221,626.20
0.05498000
3407.50000000
225,033.70
0.05499000
25142.20000000
250,175.90
0.05500000
8862.80000000
259,038.70
0.05501000
25140.40000000
284,179.10
0.05502000
15228.90000000
299,408.00
0.05503000
23321.40000000
322,729.40
0.05504000
18580.60000000
341,310.00
0.05505000
30883.80000000
372,193.80
0.05506000
18279.60000000
390,473.40
0.05507000
29696.70000000
420,170.10
0.05508000
32936.30000000
453,106.40
|
||||||
| 2026-06-15 02:50:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
21111.00000000
32,742.60
0.05484000
1586.20000000
34,328.80
0.05483000
17897.10000000
52,225.90
0.05482000
21406.10000000
73,632.00
0.05481000
18804.00000000
92,436.00
0.05480000
18804.00000000
111,240.00
0.05479000
165823.10000000
277,063.10
0.05478000
10706.90000000
287,770.00
0.05477000
55339.00000000
343,109.00
0.05476000
3409.80000000
346,518.80
0.05475000
1586.20000000
348,105.00
0.05474000
39759.50000000
387,864.50
0.05473000
1586.20000000
389,450.70
0.05472000
6138.70000000
395,589.40
0.05471000
41787.10000000
437,376.50
0.05470000
27103.10000000
464,479.60
0.05469000
187178.60000000
651,658.20
0.05468000
40098.80000000
691,757.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5936.80000000
7,523.00
0.05491000
16804.00000000
24,327.00
0.05492000
6911.30000000
31,238.30
0.05493000
68348.80000000
99,587.10
0.05494000
46804.00000000
146,391.10
0.05495000
25143.50000000
171,534.60
0.05496000
15381.40000000
186,916.00
0.05497000
35482.80000000
222,398.80
0.05498000
3407.50000000
225,806.30
0.05499000
25142.20000000
250,948.50
0.05500000
8862.80000000
259,811.30
0.05501000
25140.40000000
284,951.70
0.05502000
15228.90000000
300,180.60
0.05503000
23321.40000000
323,502.00
0.05504000
18580.60000000
342,082.60
0.05505000
30883.80000000
372,966.40
0.05506000
18279.60000000
391,246.00
0.05507000
29696.70000000
420,942.70
0.05508000
32936.30000000
453,879.00
|
||||||
| 2026-06-15 02:50:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
21111.00000000
32,742.60
0.05484000
1586.20000000
34,328.80
0.05483000
17897.10000000
52,225.90
0.05482000
21406.10000000
73,632.00
0.05481000
18804.00000000
92,436.00
0.05480000
18804.00000000
111,240.00
0.05479000
165823.10000000
277,063.10
0.05478000
10706.90000000
287,770.00
0.05477000
55339.00000000
343,109.00
0.05476000
3409.80000000
346,518.80
0.05475000
1586.20000000
348,105.00
0.05474000
39759.50000000
387,864.50
0.05473000
1586.20000000
389,450.70
0.05472000
6138.70000000
395,589.40
0.05471000
41787.10000000
437,376.50
0.05470000
27103.10000000
464,479.60
0.05469000
187178.60000000
651,658.20
0.05468000
40098.80000000
691,757.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5936.80000000
7,523.00
0.05491000
16804.00000000
24,327.00
0.05492000
6911.30000000
31,238.30
0.05493000
67984.60000000
99,222.90
0.05494000
47168.20000000
146,391.10
0.05495000
25143.50000000
171,534.60
0.05496000
15381.40000000
186,916.00
0.05497000
35482.80000000
222,398.80
0.05498000
3407.50000000
225,806.30
0.05499000
25142.20000000
250,948.50
0.05500000
8862.80000000
259,811.30
0.05501000
25140.40000000
284,951.70
0.05502000
15228.90000000
300,180.60
0.05503000
23321.40000000
323,502.00
0.05504000
18580.60000000
342,082.60
0.05505000
30883.80000000
372,966.40
0.05506000
18279.60000000
391,246.00
0.05507000
29696.70000000
420,942.70
0.05508000
32936.30000000
453,879.00
|
||||||
| 2026-06-15 02:50:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9245.40000000
10,831.60
0.05485000
7233.10000000
18,064.70
0.05484000
6496.50000000
24,561.20
0.05483000
17897.10000000
42,458.30
0.05482000
21406.10000000
63,864.40
0.05481000
18804.00000000
82,668.40
0.05480000
18804.00000000
101,472.40
0.05479000
165823.10000000
267,295.50
0.05478000
10706.90000000
278,002.40
0.05477000
55339.00000000
333,341.40
0.05476000
3409.80000000
336,751.20
0.05475000
1586.20000000
338,337.40
0.05474000
39759.50000000
378,096.90
0.05473000
1586.20000000
379,683.10
0.05472000
6138.70000000
385,821.80
0.05471000
41787.10000000
427,608.90
0.05470000
27103.10000000
454,712.00
0.05469000
187178.60000000
641,890.60
0.05468000
40098.80000000
681,989.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5936.80000000
7,523.00
0.05491000
16804.00000000
24,327.00
0.05492000
6138.70000000
30,465.70
0.05493000
67984.60000000
98,450.30
0.05494000
47168.20000000
145,618.50
0.05495000
25143.50000000
170,762.00
0.05496000
15381.40000000
186,143.40
0.05497000
35482.80000000
221,626.20
0.05498000
3407.50000000
225,033.70
0.05499000
25142.20000000
250,175.90
0.05500000
8862.80000000
259,038.70
0.05501000
25140.40000000
284,179.10
0.05502000
15228.90000000
299,408.00
0.05503000
23321.40000000
322,729.40
0.05504000
18580.60000000
341,310.00
0.05505000
30883.80000000
372,193.80
0.05506000
18279.60000000
390,473.40
0.05507000
29696.70000000
420,170.10
0.05508000
32936.30000000
453,106.40
|
||||||