SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:48:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.70000000
7,738.90
0.05475000
7033.50000000
14,772.40
0.05474000
34809.70000000
49,582.10
0.05473000
16804.00000000
66,386.10
0.05472000
21721.80000000
88,107.90
0.05471000
24304.00000000
112,411.90
0.05470000
27103.10000000
139,515.00
0.05469000
124255.60000000
263,770.60
0.05468000
29318.10000000
293,088.70
0.05467000
21138.70000000
314,227.40
0.05466000
23762.90000000
337,990.30
0.05465000
32472.50000000
370,462.80
0.05464000
186369.80000000
556,832.60
0.05463000
30573.00000000
587,405.60
0.05462000
18700.00000000
606,105.60
0.05461000
26684.80000000
632,790.40
0.05460000
7589.80000000
640,380.20
0.05459000
144061.50000000
784,441.70
0.05458000
3410.00000000
787,851.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5988.30000000
7,574.50
0.05481000
8171.80000000
15,746.30
0.05482000
6138.70000000
21,885.00
0.05483000
43465.00000000
65,350.00
0.05484000
64778.20000000
130,128.20
0.05485000
38539.20000000
168,667.40
0.05486000
18628.90000000
187,296.30
0.05487000
34775.30000000
222,071.60
0.05488000
40705.20000000
262,776.80
0.05489000
23321.40000000
286,098.20
0.05490000
3409.50000000
289,507.70
0.05491000
30930.30000000
320,438.00
0.05492000
13427.30000000
333,865.30
0.05493000
23321.40000000
357,186.70
0.05494000
10690.10000000
367,876.80
0.05495000
25143.50000000
393,020.30
0.05496000
24482.20000000
417,502.50
0.05497000
35482.80000000
452,985.30
0.05498000
3407.50000000
456,392.80
|
||||||
| 2026-06-15 02:48:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.70000000
7,738.90
0.05475000
7033.50000000
14,772.40
0.05474000
34809.70000000
49,582.10
0.05473000
16804.00000000
66,386.10
0.05472000
21721.80000000
88,107.90
0.05471000
24304.00000000
112,411.90
0.05470000
27103.10000000
139,515.00
0.05469000
124255.60000000
263,770.60
0.05468000
29318.10000000
293,088.70
0.05467000
21138.70000000
314,227.40
0.05466000
23762.90000000
337,990.30
0.05465000
32472.50000000
370,462.80
0.05464000
186369.80000000
556,832.60
0.05463000
30573.00000000
587,405.60
0.05462000
18700.00000000
606,105.60
0.05461000
26684.80000000
632,790.40
0.05460000
7589.80000000
640,380.20
0.05459000
144061.50000000
784,441.70
0.05458000
3410.00000000
787,851.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5988.30000000
7,574.50
0.05481000
8171.80000000
15,746.30
0.05482000
6138.70000000
21,885.00
0.05483000
28247.20000000
50,132.20
0.05484000
64778.20000000
114,910.40
0.05485000
38539.20000000
153,449.60
0.05486000
18628.90000000
172,078.50
0.05487000
34775.30000000
206,853.80
0.05488000
55923.00000000
262,776.80
0.05489000
23321.40000000
286,098.20
0.05490000
3409.50000000
289,507.70
0.05491000
30930.30000000
320,438.00
0.05492000
13427.30000000
333,865.30
0.05493000
23321.40000000
357,186.70
0.05494000
10690.10000000
367,876.80
0.05495000
25143.50000000
393,020.30
0.05496000
24482.20000000
417,502.50
0.05497000
35482.80000000
452,985.30
0.05498000
3407.50000000
456,392.80
|
||||||
| 2026-06-15 02:48:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.70000000
7,738.90
0.05475000
7033.50000000
14,772.40
0.05474000
34809.70000000
49,582.10
0.05473000
16804.00000000
66,386.10
0.05472000
21721.80000000
88,107.90
0.05471000
24304.00000000
112,411.90
0.05470000
27103.10000000
139,515.00
0.05469000
124255.60000000
263,770.60
0.05468000
29318.10000000
293,088.70
0.05467000
21138.70000000
314,227.40
0.05466000
23762.90000000
337,990.30
0.05465000
32472.50000000
370,462.80
0.05464000
186369.80000000
556,832.60
0.05463000
30573.00000000
587,405.60
0.05462000
18700.00000000
606,105.60
0.05461000
26684.80000000
632,790.40
0.05460000
7589.80000000
640,380.20
0.05459000
144061.50000000
784,441.70
0.05458000
3410.00000000
787,851.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4948.30000000
6,534.50
0.05481000
8171.80000000
14,706.30
0.05482000
6138.70000000
20,845.00
0.05483000
28247.20000000
49,092.20
0.05484000
64778.20000000
113,870.40
0.05485000
38539.20000000
152,409.60
0.05486000
18628.90000000
171,038.50
0.05487000
34775.30000000
205,813.80
0.05488000
55923.00000000
261,736.80
0.05489000
23321.40000000
285,058.20
0.05490000
3409.50000000
288,467.70
0.05491000
30930.30000000
319,398.00
0.05492000
13427.30000000
332,825.30
0.05493000
23321.40000000
356,146.70
0.05494000
10690.10000000
366,836.80
0.05495000
25143.50000000
391,980.30
0.05496000
24482.20000000
416,462.50
0.05497000
35482.80000000
451,945.30
0.05498000
3407.50000000
455,352.80
|
||||||
| 2026-06-15 02:48:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.70000000
7,738.90
0.05475000
7033.50000000
14,772.40
0.05474000
32809.70000000
47,582.10
0.05473000
16804.00000000
64,386.10
0.05472000
21721.80000000
86,107.90
0.05471000
24304.00000000
110,411.90
0.05470000
27103.10000000
137,515.00
0.05469000
124255.60000000
261,770.60
0.05468000
29318.10000000
291,088.70
0.05467000
21138.70000000
312,227.40
0.05466000
23762.90000000
335,990.30
0.05465000
32472.50000000
368,462.80
0.05464000
186369.80000000
554,832.60
0.05463000
30573.00000000
585,405.60
0.05462000
18700.00000000
604,105.60
0.05461000
26684.80000000
630,790.40
0.05460000
7589.80000000
638,380.20
0.05459000
144061.50000000
782,441.70
0.05458000
3410.00000000
785,851.70
Asks (20 levels)
Price
Qty
Total
0.05479000
2626.20000000
2,626.20
0.05480000
4948.30000000
7,574.50
0.05481000
8171.80000000
15,746.30
0.05482000
10700.60000000
26,446.90
0.05483000
23686.30000000
50,133.20
0.05484000
64778.20000000
114,911.40
0.05485000
38539.20000000
153,450.60
0.05486000
18628.90000000
172,079.50
0.05487000
34775.30000000
206,854.80
0.05488000
55923.00000000
262,777.80
0.05489000
23321.40000000
286,099.20
0.05490000
3409.50000000
289,508.70
0.05491000
30930.30000000
320,439.00
0.05492000
13427.30000000
333,866.30
0.05493000
23321.40000000
357,187.70
0.05494000
10690.10000000
367,877.80
0.05495000
25143.50000000
393,021.30
0.05496000
24482.20000000
417,503.50
0.05497000
35482.80000000
452,986.30
0.05498000
3407.50000000
456,393.80
|
||||||
| 2026-06-15 02:48:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.70000000
7,738.90
0.05475000
3586.20000000
11,325.10
0.05474000
32809.70000000
44,134.80
0.05473000
16804.00000000
60,938.80
0.05472000
21721.80000000
82,660.60
0.05471000
24304.00000000
106,964.60
0.05470000
27103.10000000
134,067.70
0.05469000
124255.60000000
258,323.30
0.05468000
29318.10000000
287,641.40
0.05467000
21138.70000000
308,780.10
0.05466000
23762.90000000
332,543.00
0.05465000
32472.50000000
365,015.50
0.05464000
186369.80000000
551,385.30
0.05463000
30573.00000000
581,958.30
0.05462000
18700.00000000
600,658.30
0.05461000
26684.80000000
627,343.10
0.05460000
7589.80000000
634,932.90
0.05459000
144061.50000000
778,994.40
0.05458000
3410.00000000
782,404.40
Asks (20 levels)
Price
Qty
Total
0.05479000
8138.40000000
8,138.40
0.05480000
7097.90000000
15,236.30
0.05481000
8171.80000000
23,408.10
0.05482000
10700.60000000
34,108.70
0.05483000
23686.30000000
57,795.00
0.05484000
64778.20000000
122,573.20
0.05485000
38539.20000000
161,112.40
0.05486000
18628.90000000
179,741.30
0.05487000
34775.30000000
214,516.60
0.05488000
55923.00000000
270,439.60
0.05489000
23321.40000000
293,761.00
0.05490000
3409.50000000
297,170.50
0.05491000
30930.30000000
328,100.80
0.05492000
13427.30000000
341,528.10
0.05493000
23321.40000000
364,849.50
0.05494000
10690.10000000
375,539.60
0.05495000
25143.50000000
400,683.10
0.05496000
24482.20000000
425,165.30
0.05497000
35482.80000000
460,648.10
0.05498000
3407.50000000
464,055.60
|
||||||
| 2026-06-15 02:48:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.70000000
7,738.90
0.05475000
3586.20000000
11,325.10
0.05474000
32809.70000000
44,134.80
0.05473000
16804.00000000
60,938.80
0.05472000
21721.80000000
82,660.60
0.05471000
24304.00000000
106,964.60
0.05470000
27103.10000000
134,067.70
0.05469000
124255.60000000
258,323.30
0.05468000
29318.10000000
287,641.40
0.05467000
21138.70000000
308,780.10
0.05466000
23762.90000000
332,543.00
0.05465000
32472.50000000
365,015.50
0.05464000
186369.80000000
551,385.30
0.05463000
30573.00000000
581,958.30
0.05462000
18700.00000000
600,658.30
0.05461000
26684.80000000
627,343.10
0.05460000
7589.80000000
634,932.90
0.05459000
144061.50000000
778,994.40
0.05458000
3410.00000000
782,404.40
Asks (20 levels)
Price
Qty
Total
0.05479000
8138.40000000
8,138.40
0.05480000
7097.90000000
15,236.30
0.05481000
8171.80000000
23,408.10
0.05482000
10700.60000000
34,108.70
0.05483000
23686.30000000
57,795.00
0.05484000
64778.20000000
122,573.20
0.05485000
38539.20000000
161,112.40
0.05486000
18628.90000000
179,741.30
0.05487000
34775.30000000
214,516.60
0.05488000
55923.00000000
270,439.60
0.05489000
23321.40000000
293,761.00
0.05490000
3409.50000000
297,170.50
0.05491000
30930.30000000
328,100.80
0.05492000
13427.30000000
341,528.10
0.05493000
23321.40000000
364,849.50
0.05494000
10690.10000000
375,539.60
0.05495000
25143.50000000
400,683.10
0.05496000
24482.20000000
425,165.30
0.05497000
35482.80000000
460,648.10
0.05498000
3407.50000000
464,055.60
|
||||||
| 2026-06-15 02:48:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8153.20000000
9,739.40
0.05474000
32809.70000000
42,549.10
0.05473000
16804.00000000
59,353.10
0.05472000
21721.80000000
81,074.90
0.05471000
24304.00000000
105,378.90
0.05470000
27103.10000000
132,482.00
0.05469000
124255.60000000
256,737.60
0.05468000
29318.10000000
286,055.70
0.05467000
21138.70000000
307,194.40
0.05466000
23762.90000000
330,957.30
0.05465000
32472.50000000
363,429.80
0.05464000
186369.80000000
549,799.60
0.05463000
30573.00000000
580,372.60
0.05462000
18700.00000000
599,072.60
0.05461000
26684.80000000
625,757.40
0.05460000
7589.80000000
633,347.20
0.05459000
144061.50000000
777,408.70
0.05458000
3410.00000000
780,818.70
0.05457000
75297.10000000
856,115.80
Asks (20 levels)
Price
Qty
Total
0.05479000
8138.40000000
8,138.40
0.05480000
7097.90000000
15,236.30
0.05481000
8171.80000000
23,408.10
0.05482000
10700.60000000
34,108.70
0.05483000
23686.30000000
57,795.00
0.05484000
64778.20000000
122,573.20
0.05485000
38539.20000000
161,112.40
0.05486000
18628.90000000
179,741.30
0.05487000
34775.30000000
214,516.60
0.05488000
55923.00000000
270,439.60
0.05489000
23321.40000000
293,761.00
0.05490000
3409.50000000
297,170.50
0.05491000
30930.30000000
328,100.80
0.05492000
13427.30000000
341,528.10
0.05493000
23321.40000000
364,849.50
0.05494000
10690.10000000
375,539.60
0.05495000
25143.50000000
400,683.10
0.05496000
24482.20000000
425,165.30
0.05497000
35482.80000000
460,648.10
0.05498000
3407.50000000
464,055.60
|
||||||
| 2026-06-15 02:48:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8153.20000000
9,739.40
0.05474000
32809.70000000
42,549.10
0.05473000
16804.00000000
59,353.10
0.05472000
21356.50000000
80,709.60
0.05471000
24304.00000000
105,013.60
0.05470000
27103.10000000
132,116.70
0.05469000
124255.60000000
256,372.30
0.05468000
29318.10000000
285,690.40
0.05467000
21138.70000000
306,829.10
0.05466000
23762.90000000
330,592.00
0.05465000
32472.50000000
363,064.50
0.05464000
186369.80000000
549,434.30
0.05463000
30573.00000000
580,007.30
0.05462000
18700.00000000
598,707.30
0.05461000
26684.80000000
625,392.10
0.05460000
7589.80000000
632,981.90
0.05459000
144061.50000000
777,043.40
0.05458000
3410.00000000
780,453.40
0.05457000
75297.10000000
855,750.50
Asks (20 levels)
Price
Qty
Total
0.05479000
8138.40000000
8,138.40
0.05480000
7097.90000000
15,236.30
0.05481000
29907.00000000
45,143.30
0.05482000
10700.60000000
55,843.90
0.05483000
23686.30000000
79,530.20
0.05484000
64778.20000000
144,308.40
0.05485000
38539.20000000
182,847.60
0.05486000
18628.90000000
201,476.50
0.05487000
34775.30000000
236,251.80
0.05488000
55923.00000000
292,174.80
0.05489000
23321.40000000
315,496.20
0.05490000
3409.50000000
318,905.70
0.05491000
30930.30000000
349,836.00
0.05492000
13427.30000000
363,263.30
0.05493000
23321.40000000
386,584.70
0.05494000
10690.10000000
397,274.80
0.05495000
25143.50000000
422,418.30
0.05496000
24482.20000000
446,900.50
0.05497000
35482.80000000
482,383.30
0.05498000
3407.50000000
485,790.80
|
||||||
| 2026-06-15 02:48:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.60000000
7,738.80
0.05475000
9087.10000000
16,825.90
0.05474000
32809.70000000
49,635.60
0.05473000
16804.00000000
66,439.60
0.05472000
21356.50000000
87,796.10
0.05471000
24669.40000000
112,465.50
0.05470000
27103.10000000
139,568.60
0.05469000
124255.60000000
263,824.20
0.05468000
29318.10000000
293,142.30
0.05467000
21138.70000000
314,281.00
0.05466000
23762.90000000
338,043.90
0.05465000
32472.50000000
370,516.40
0.05464000
186369.80000000
556,886.20
0.05463000
30573.00000000
587,459.20
0.05462000
17063.80000000
604,523.00
0.05461000
26684.80000000
631,207.80
0.05460000
7589.80000000
638,797.60
0.05459000
144061.50000000
782,859.10
0.05458000
3410.00000000
786,269.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
8137.90000000
9,724.10
0.05481000
29907.00000000
39,631.10
0.05482000
6138.70000000
45,769.80
0.05483000
28247.20000000
74,017.00
0.05484000
64778.20000000
138,795.20
0.05485000
38539.20000000
177,334.40
0.05486000
18628.90000000
195,963.30
0.05487000
34775.30000000
230,738.60
0.05488000
55923.00000000
286,661.60
0.05489000
23321.40000000
309,983.00
0.05490000
3409.50000000
313,392.50
0.05491000
30930.30000000
344,322.80
0.05492000
13427.30000000
357,750.10
0.05493000
23321.40000000
381,071.50
0.05494000
10690.10000000
391,761.60
0.05495000
25143.50000000
416,905.10
0.05496000
24482.20000000
441,387.30
0.05497000
35482.80000000
476,870.10
0.05498000
3407.50000000
480,277.60
|
||||||
| 2026-06-15 02:48:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.60000000
7,738.80
0.05475000
7087.10000000
14,825.90
0.05474000
25507.80000000
40,333.70
0.05473000
16804.00000000
57,137.70
0.05472000
21356.50000000
78,494.20
0.05471000
24669.40000000
103,163.60
0.05470000
27103.10000000
130,266.70
0.05469000
124255.60000000
254,522.30
0.05468000
29318.10000000
283,840.40
0.05467000
21138.70000000
304,979.10
0.05466000
23762.90000000
328,742.00
0.05465000
32472.50000000
361,214.50
0.05464000
186369.80000000
547,584.30
0.05463000
30573.00000000
578,157.30
0.05462000
17063.80000000
595,221.10
0.05461000
26684.80000000
621,905.90
0.05460000
9226.60000000
631,132.50
0.05459000
144061.50000000
775,194.00
0.05458000
3410.00000000
778,604.00
Asks (20 levels)
Price
Qty
Total
0.05479000
2626.20000000
2,626.20
0.05480000
7097.90000000
9,724.10
0.05481000
29907.00000000
39,631.10
0.05482000
6138.70000000
45,769.80
0.05483000
28247.20000000
74,017.00
0.05484000
64778.20000000
138,795.20
0.05485000
38539.20000000
177,334.40
0.05486000
18628.90000000
195,963.30
0.05487000
34775.30000000
230,738.60
0.05488000
55923.00000000
286,661.60
0.05489000
23321.40000000
309,983.00
0.05490000
3409.50000000
313,392.50
0.05491000
30930.30000000
344,322.80
0.05492000
13427.30000000
357,750.10
0.05493000
23321.40000000
381,071.50
0.05494000
10690.10000000
391,761.60
0.05495000
25143.50000000
416,905.10
0.05496000
24482.20000000
441,387.30
0.05497000
35482.80000000
476,870.10
0.05498000
3407.50000000
480,277.60
|
||||||
| 2026-06-15 02:48:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.60000000
7,738.80
0.05475000
7087.10000000
14,825.90
0.05474000
24412.90000000
39,238.80
0.05473000
17899.10000000
57,137.90
0.05472000
21356.50000000
78,494.40
0.05471000
24669.40000000
103,163.80
0.05470000
27103.10000000
130,266.90
0.05469000
124255.60000000
254,522.50
0.05468000
29318.10000000
283,840.60
0.05467000
21138.70000000
304,979.30
0.05466000
23762.90000000
328,742.20
0.05465000
32472.50000000
361,214.70
0.05464000
186369.80000000
547,584.50
0.05463000
30573.00000000
578,157.50
0.05462000
18700.00000000
596,857.50
0.05461000
26684.80000000
623,542.30
0.05460000
7589.80000000
631,132.10
0.05459000
144061.50000000
775,193.60
0.05458000
3410.00000000
778,603.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1040.00000000
1,040.00
0.05479000
1586.20000000
2,626.20
0.05480000
8193.00000000
10,819.20
0.05481000
28812.10000000
39,631.30
0.05482000
6138.70000000
45,770.00
0.05483000
28247.20000000
74,017.20
0.05484000
64778.20000000
138,795.40
0.05485000
38539.20000000
177,334.60
0.05486000
18628.90000000
195,963.50
0.05487000
34775.30000000
230,738.80
0.05488000
55923.00000000
286,661.80
0.05489000
23321.40000000
309,983.20
0.05490000
3409.50000000
313,392.70
0.05491000
30930.30000000
344,323.00
0.05492000
13427.30000000
357,750.30
0.05493000
23321.40000000
381,071.70
0.05494000
10690.10000000
391,761.80
0.05495000
25143.50000000
416,905.30
0.05496000
24482.20000000
441,387.50
0.05497000
35482.80000000
476,870.30
|
||||||
| 2026-06-15 02:47:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.40000000
7,739.60
0.05474000
24412.90000000
32,152.50
0.05473000
17899.10000000
50,051.60
0.05472000
21356.50000000
71,408.10
0.05471000
24669.40000000
96,077.50
0.05470000
27103.10000000
123,180.60
0.05469000
124255.60000000
247,436.20
0.05468000
29318.10000000
276,754.30
0.05467000
21138.70000000
297,893.00
0.05466000
23762.90000000
321,655.90
0.05465000
32472.50000000
354,128.40
0.05464000
186369.80000000
540,498.20
0.05463000
30573.00000000
571,071.20
0.05462000
18700.00000000
589,771.20
0.05461000
26684.80000000
616,456.00
0.05460000
7589.80000000
624,045.80
0.05459000
144061.50000000
768,107.30
0.05458000
3410.00000000
771,517.30
0.05457000
75297.10000000
846,814.40
Asks (20 levels)
Price
Qty
Total
0.05478000
2626.20000000
2,626.20
0.05479000
6914.70000000
9,540.90
0.05480000
5790.10000000
15,331.00
0.05481000
28812.10000000
44,143.10
0.05482000
10700.70000000
54,843.80
0.05483000
23686.30000000
78,530.10
0.05484000
64778.20000000
143,308.30
0.05485000
38539.20000000
181,847.50
0.05486000
18628.90000000
200,476.40
0.05487000
34775.30000000
235,251.70
0.05488000
55923.00000000
291,174.70
0.05489000
23321.40000000
314,496.10
0.05490000
3409.50000000
317,905.60
0.05491000
30930.30000000
348,835.90
0.05492000
13427.30000000
362,263.20
0.05493000
23321.40000000
385,584.60
0.05494000
10690.10000000
396,274.70
0.05495000
25143.50000000
421,418.20
0.05496000
24482.20000000
445,900.40
0.05497000
35482.80000000
481,383.20
|
||||||
| 2026-06-15 02:47:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6152.90000000
7,739.10
0.05474000
24412.90000000
32,152.00
0.05473000
17899.10000000
50,051.10
0.05472000
21356.50000000
71,407.60
0.05471000
24669.40000000
96,077.00
0.05470000
27103.10000000
123,180.10
0.05469000
124255.60000000
247,435.70
0.05468000
29318.10000000
276,753.80
0.05467000
21138.70000000
297,892.50
0.05466000
18408.30000000
316,300.80
0.05465000
32472.50000000
348,773.30
0.05464000
186369.80000000
535,143.10
0.05463000
30573.00000000
565,716.10
0.05462000
17063.80000000
582,779.90
0.05461000
26684.80000000
609,464.70
0.05460000
9226.60000000
618,691.30
0.05459000
144061.50000000
762,752.80
0.05458000
3410.00000000
766,162.80
0.05457000
75297.10000000
841,459.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
8127.60000000
9,713.80
0.05480000
5911.00000000
15,624.80
0.05481000
28812.10000000
44,436.90
0.05482000
11639.60000000
56,076.50
0.05483000
28247.10000000
84,323.60
0.05484000
64778.20000000
149,101.80
0.05485000
38539.20000000
187,641.00
0.05486000
18628.90000000
206,269.90
0.05487000
34775.30000000
241,045.20
0.05488000
55923.00000000
296,968.20
0.05489000
23321.40000000
320,289.60
0.05490000
3409.50000000
323,699.10
0.05491000
30930.30000000
354,629.40
0.05492000
13427.30000000
368,056.70
0.05493000
23321.40000000
391,378.10
0.05494000
10690.10000000
402,068.20
0.05495000
25143.50000000
427,211.70
0.05496000
24482.20000000
451,693.90
0.05497000
35482.80000000
487,176.70
|
||||||
| 2026-06-15 02:47:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6152.90000000
7,739.10
0.05474000
24412.90000000
32,152.00
0.05473000
17899.10000000
50,051.10
0.05472000
21356.50000000
71,407.60
0.05471000
24669.40000000
96,077.00
0.05470000
27103.10000000
123,180.10
0.05469000
124255.60000000
247,435.70
0.05468000
29318.10000000
276,753.80
0.05467000
21138.70000000
297,892.50
0.05466000
18408.30000000
316,300.80
0.05465000
32472.50000000
348,773.30
0.05464000
186369.80000000
535,143.10
0.05463000
30573.00000000
565,716.10
0.05462000
17063.80000000
582,779.90
0.05461000
26684.80000000
609,464.70
0.05460000
9226.60000000
618,691.30
0.05459000
144061.50000000
762,752.80
0.05458000
3410.00000000
766,162.80
0.05457000
75297.10000000
841,459.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2626.20000000
4,212.40
0.05480000
5911.00000000
10,123.40
0.05481000
7076.90000000
17,200.30
0.05482000
11639.60000000
28,839.90
0.05483000
28247.10000000
57,087.00
0.05484000
64778.20000000
121,865.20
0.05485000
38539.20000000
160,404.40
0.05486000
18628.90000000
179,033.30
0.05487000
34775.30000000
213,808.60
0.05488000
55923.00000000
269,731.60
0.05489000
23321.40000000
293,053.00
0.05490000
3409.50000000
296,462.50
0.05491000
30930.30000000
327,392.80
0.05492000
13427.30000000
340,820.10
0.05493000
23321.40000000
364,141.50
0.05494000
10690.10000000
374,831.60
0.05495000
25143.50000000
399,975.10
0.05496000
24482.20000000
424,457.30
0.05497000
35482.80000000
459,940.10
|
||||||
| 2026-06-15 02:47:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6152.90000000
7,739.10
0.05474000
24412.90000000
32,152.00
0.05473000
17899.10000000
50,051.10
0.05472000
21356.50000000
71,407.60
0.05471000
24669.40000000
96,077.00
0.05470000
27103.10000000
123,180.10
0.05469000
124255.60000000
247,435.70
0.05468000
29318.10000000
276,753.80
0.05467000
21138.70000000
297,892.50
0.05466000
18408.30000000
316,300.80
0.05465000
32472.50000000
348,773.30
0.05464000
186369.80000000
535,143.10
0.05463000
30573.00000000
565,716.10
0.05462000
17063.80000000
582,779.90
0.05461000
26684.80000000
609,464.70
0.05460000
9226.60000000
618,691.30
0.05459000
144061.50000000
762,752.80
0.05458000
3410.00000000
766,162.80
0.05457000
75297.10000000
841,459.90
Asks (20 levels)
Price
Qty
Total
0.05478000
7057.60000000
7,057.60
0.05479000
2626.20000000
9,683.80
0.05480000
5911.00000000
15,594.80
0.05481000
7076.90000000
22,671.70
0.05482000
10700.40000000
33,372.10
0.05483000
23686.30000000
57,058.40
0.05484000
64778.20000000
121,836.60
0.05485000
38539.20000000
160,375.80
0.05486000
18628.90000000
179,004.70
0.05487000
34775.30000000
213,780.00
0.05488000
55923.00000000
269,703.00
0.05489000
23321.40000000
293,024.40
0.05490000
3409.50000000
296,433.90
0.05491000
30930.30000000
327,364.20
0.05492000
13427.30000000
340,791.50
0.05493000
23321.40000000
364,112.90
0.05494000
10690.10000000
374,803.00
0.05495000
25143.50000000
399,946.50
0.05496000
24482.20000000
424,428.70
0.05497000
35482.80000000
459,911.50
|
||||||
| 2026-06-15 02:47:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
24412.90000000
25,999.10
0.05473000
17899.10000000
43,898.20
0.05472000
21356.50000000
65,254.70
0.05471000
24669.40000000
89,924.10
0.05470000
27103.10000000
117,027.20
0.05469000
124255.60000000
241,282.80
0.05468000
29318.10000000
270,600.90
0.05467000
21138.70000000
291,739.60
0.05466000
18408.30000000
310,147.90
0.05465000
32472.50000000
342,620.40
0.05464000
186369.80000000
528,990.20
0.05463000
30573.00000000
559,563.20
0.05462000
17063.80000000
576,627.00
0.05461000
26684.80000000
603,311.80
0.05460000
9226.60000000
612,538.40
0.05459000
144061.50000000
756,599.90
0.05458000
3410.00000000
760,009.90
0.05457000
75297.10000000
835,307.00
0.05456000
18010.90000000
853,317.90
Asks (20 levels)
Price
Qty
Total
0.05478000
7057.60000000
7,057.60
0.05479000
8098.70000000
15,156.30
0.05480000
5911.00000000
21,067.30
0.05481000
1586.20000000
22,653.50
0.05482000
10700.40000000
33,353.90
0.05483000
23686.30000000
57,040.20
0.05484000
64778.20000000
121,818.40
0.05485000
38539.20000000
160,357.60
0.05486000
18628.90000000
178,986.50
0.05487000
34775.30000000
213,761.80
0.05488000
55923.00000000
269,684.80
0.05489000
23321.40000000
293,006.20
0.05490000
3409.50000000
296,415.70
0.05491000
30930.30000000
327,346.00
0.05492000
13427.30000000
340,773.30
0.05493000
23321.40000000
364,094.70
0.05494000
10690.10000000
374,784.80
0.05495000
25143.50000000
399,928.30
0.05496000
24482.20000000
424,410.50
0.05497000
35482.80000000
459,893.30
|
||||||
| 2026-06-15 02:47:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
24412.90000000
25,999.10
0.05473000
17899.10000000
43,898.20
0.05472000
21356.50000000
65,254.70
0.05471000
24669.40000000
89,924.10
0.05470000
27103.10000000
117,027.20
0.05469000
124255.60000000
241,282.80
0.05468000
29318.10000000
270,600.90
0.05467000
21138.70000000
291,739.60
0.05466000
18408.30000000
310,147.90
0.05465000
32472.50000000
342,620.40
0.05464000
186369.80000000
528,990.20
0.05463000
30573.00000000
559,563.20
0.05462000
18700.00000000
578,263.20
0.05461000
26684.80000000
604,948.00
0.05460000
7589.80000000
612,537.80
0.05459000
144061.50000000
756,599.30
0.05458000
3410.00000000
760,009.30
0.05457000
75297.10000000
835,306.40
0.05456000
18010.90000000
853,317.30
Asks (20 levels)
Price
Qty
Total
0.05478000
7057.60000000
7,057.60
0.05479000
8098.70000000
15,156.30
0.05480000
5911.00000000
21,067.30
0.05481000
23321.40000000
44,388.70
0.05482000
10700.40000000
55,089.10
0.05483000
23686.30000000
78,775.40
0.05484000
64778.20000000
143,553.60
0.05485000
38539.20000000
182,092.80
0.05486000
18628.90000000
200,721.70
0.05487000
34775.30000000
235,497.00
0.05488000
55923.00000000
291,420.00
0.05489000
23321.40000000
314,741.40
0.05490000
3409.50000000
318,150.90
0.05491000
30930.30000000
349,081.20
0.05492000
13427.30000000
362,508.50
0.05493000
23321.40000000
385,829.90
0.05494000
10690.10000000
396,520.00
0.05495000
25143.50000000
421,663.50
0.05496000
24482.20000000
446,145.70
0.05497000
35482.80000000
481,628.50
|
||||||
| 2026-06-15 02:47:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
10708.30000000
12,294.50
0.05474000
39385.70000000
51,680.20
0.05473000
16804.00000000
68,484.20
0.05472000
21356.50000000
89,840.70
0.05471000
24669.40000000
114,510.10
0.05470000
27103.10000000
141,613.20
0.05469000
124255.60000000
265,868.80
0.05468000
29318.10000000
295,186.90
0.05467000
21138.70000000
316,325.60
0.05466000
18408.30000000
334,733.90
0.05465000
32472.50000000
367,206.40
0.05464000
186369.80000000
553,576.20
0.05463000
30573.00000000
584,149.20
0.05462000
17063.80000000
601,213.00
0.05461000
26684.80000000
627,897.80
0.05460000
9226.60000000
637,124.40
0.05459000
144061.50000000
781,185.90
0.05458000
3410.00000000
784,595.90
0.05457000
75297.10000000
859,893.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7058.70000000
8,644.90
0.05480000
4815.90000000
13,460.80
0.05481000
24416.30000000
37,877.10
0.05482000
6138.70000000
44,015.80
0.05483000
27882.70000000
71,898.50
0.05484000
64778.20000000
136,676.70
0.05485000
38539.20000000
175,215.90
0.05486000
18628.90000000
193,844.80
0.05487000
34775.30000000
228,620.10
0.05488000
55923.00000000
284,543.10
0.05489000
23321.40000000
307,864.50
0.05490000
3409.50000000
311,274.00
0.05491000
30930.30000000
342,204.30
0.05492000
13427.30000000
355,631.60
0.05493000
23321.40000000
378,953.00
0.05494000
10690.10000000
389,643.10
0.05495000
25143.50000000
414,786.60
0.05496000
24482.20000000
439,268.80
0.05497000
35482.80000000
474,751.60
|
||||||
| 2026-06-15 02:47:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
28980.80000000
30,567.00
0.05473000
17899.10000000
48,466.10
0.05472000
6138.70000000
54,604.80
0.05471000
9451.60000000
64,056.40
0.05470000
27103.10000000
91,159.50
0.05469000
124255.60000000
215,415.10
0.05468000
29318.10000000
244,733.20
0.05467000
21138.70000000
265,871.90
0.05466000
18408.30000000
284,280.20
0.05465000
32472.50000000
316,752.70
0.05464000
186369.80000000
503,122.50
0.05463000
30573.00000000
533,695.50
0.05462000
17063.80000000
550,759.30
0.05461000
26684.80000000
577,444.10
0.05460000
7589.80000000
585,033.90
0.05459000
144061.50000000
729,095.40
0.05458000
3410.00000000
732,505.40
0.05457000
75297.10000000
807,802.50
0.05456000
19648.90000000
827,451.40
Asks (20 levels)
Price
Qty
Total
0.05477000
5026.10000000
5,026.10
0.05478000
7358.90000000
12,385.00
0.05479000
1586.20000000
13,971.20
0.05480000
12684.60000000
26,655.80
0.05481000
27884.00000000
54,539.80
0.05482000
6138.70000000
60,678.50
0.05483000
23321.40000000
83,999.90
0.05484000
49925.20000000
133,925.10
0.05485000
38539.20000000
172,464.30
0.05486000
18628.90000000
191,093.20
0.05487000
34775.30000000
225,868.50
0.05488000
55923.00000000
281,791.50
0.05489000
23321.40000000
305,112.90
0.05490000
3409.50000000
308,522.40
0.05491000
23321.40000000
331,843.80
0.05492000
13427.30000000
345,271.10
0.05493000
23321.40000000
368,592.50
0.05494000
10690.10000000
379,282.60
0.05495000
25143.50000000
404,426.10
0.05496000
24482.20000000
428,908.30
|
||||||
| 2026-06-15 02:47:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
24412.90000000
25,999.10
0.05473000
17899.10000000
43,898.20
0.05472000
6138.70000000
50,036.90
0.05471000
9451.60000000
59,488.50
0.05470000
27103.10000000
86,591.60
0.05469000
124255.60000000
210,847.20
0.05468000
29318.10000000
240,165.30
0.05467000
21138.70000000
261,304.00
0.05466000
18408.30000000
279,712.30
0.05465000
32472.50000000
312,184.80
0.05464000
3408.60000000
315,593.40
0.05463000
30573.00000000
346,166.40
0.05462000
17063.80000000
363,230.20
0.05461000
26684.80000000
389,915.00
0.05460000
7589.80000000
397,504.80
0.05459000
144061.50000000
541,566.30
0.05458000
3410.00000000
544,976.30
0.05457000
75297.10000000
620,273.40
0.05456000
19648.90000000
639,922.30
Asks (20 levels)
Price
Qty
Total
0.05477000
5026.10000000
5,026.10
0.05478000
7358.90000000
12,385.00
0.05479000
7021.00000000
19,406.00
0.05480000
12684.60000000
32,090.60
0.05481000
23321.40000000
55,412.00
0.05482000
6138.70000000
61,550.70
0.05483000
23321.40000000
84,872.10
0.05484000
49925.20000000
134,797.30
0.05485000
38539.20000000
173,336.50
0.05486000
18628.90000000
191,965.40
0.05487000
34775.30000000
226,740.70
0.05488000
55923.00000000
282,663.70
0.05489000
23321.40000000
305,985.10
0.05490000
3409.50000000
309,394.60
0.05491000
23321.40000000
332,716.00
0.05492000
13427.30000000
346,143.30
0.05493000
23321.40000000
369,464.70
0.05494000
10690.10000000
380,154.80
0.05495000
25143.50000000
405,298.30
0.05496000
24482.20000000
429,780.50
|
||||||
| 2026-06-15 02:47:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4659.90000000
6,246.10
0.05474000
32811.70000000
39,057.80
0.05473000
16804.00000000
55,861.80
0.05472000
6138.70000000
62,000.50
0.05471000
9451.60000000
71,452.10
0.05470000
78273.10000000
149,725.20
0.05469000
124255.60000000
273,980.80
0.05468000
29318.10000000
303,298.90
0.05467000
21138.70000000
324,437.60
0.05466000
18408.30000000
342,845.90
0.05465000
32472.50000000
375,318.40
0.05464000
3408.60000000
378,727.00
0.05463000
30573.00000000
409,300.00
0.05462000
17063.80000000
426,363.80
0.05461000
26684.80000000
453,048.60
0.05460000
7589.80000000
460,638.40
0.05459000
144061.50000000
604,699.90
0.05458000
3410.00000000
608,109.90
0.05457000
75297.10000000
683,407.00
Asks (20 levels)
Price
Qty
Total
0.05478000
4732.70000000
4,732.70
0.05479000
8061.00000000
12,793.70
0.05480000
11589.50000000
24,383.20
0.05481000
24416.30000000
48,799.50
0.05482000
10700.20000000
59,499.70
0.05483000
23321.40000000
82,821.10
0.05484000
49925.20000000
132,746.30
0.05485000
38539.20000000
171,285.50
0.05486000
18628.90000000
189,914.40
0.05487000
34775.30000000
224,689.70
0.05488000
55923.00000000
280,612.70
0.05489000
23321.40000000
303,934.10
0.05490000
3409.50000000
307,343.60
0.05491000
23321.40000000
330,665.00
0.05492000
13427.30000000
344,092.30
0.05493000
23321.40000000
367,413.70
0.05494000
10690.10000000
378,103.80
0.05495000
25143.50000000
403,247.30
0.05496000
24482.20000000
427,729.50
0.05497000
35482.80000000
463,212.30
|
||||||
| 2026-06-15 02:47:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
4659.90000000
6,246.10
0.05474000
32811.70000000
39,057.80
0.05473000
16804.00000000
55,861.80
0.05472000
6138.70000000
62,000.50
0.05471000
9451.60000000
71,452.10
0.05470000
78273.10000000
149,725.20
0.05469000
124255.60000000
273,980.80
0.05468000
29318.10000000
303,298.90
0.05467000
21138.70000000
324,437.60
0.05466000
18408.30000000
342,845.90
0.05465000
32472.50000000
375,318.40
0.05464000
3408.60000000
378,727.00
0.05463000
30573.00000000
409,300.00
0.05462000
18700.00000000
428,000.00
0.05461000
26684.80000000
454,684.80
0.05460000
7589.80000000
462,274.60
0.05459000
144061.50000000
606,336.10
0.05458000
3410.00000000
609,746.10
0.05457000
75297.10000000
685,043.20
Asks (20 levels)
Price
Qty
Total
0.05479000
8061.00000000
8,061.00
0.05480000
7059.20000000
15,120.20
0.05481000
24416.30000000
39,536.50
0.05482000
10700.20000000
50,236.70
0.05483000
23321.40000000
73,558.10
0.05484000
49925.20000000
123,483.30
0.05485000
38539.20000000
162,022.50
0.05486000
18628.90000000
180,651.40
0.05487000
34775.30000000
215,426.70
0.05488000
55923.00000000
271,349.70
0.05489000
23321.40000000
294,671.10
0.05490000
3409.50000000
298,080.60
0.05491000
23321.40000000
321,402.00
0.05492000
13427.30000000
334,829.30
0.05493000
23321.40000000
358,150.70
0.05494000
10690.10000000
368,840.80
0.05495000
25143.50000000
393,984.30
0.05496000
24482.20000000
418,466.50
0.05497000
35482.80000000
453,949.30
0.05498000
3407.50000000
457,356.80
|
||||||
| 2026-06-15 02:47:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7059.20000000
8,645.40
0.05475000
4659.90000000
13,305.30
0.05474000
32811.70000000
46,117.00
0.05473000
16804.00000000
62,921.00
0.05472000
6138.70000000
69,059.70
0.05471000
9451.60000000
78,511.30
0.05470000
27103.10000000
105,614.40
0.05469000
124255.60000000
229,870.00
0.05468000
29318.10000000
259,188.10
0.05467000
21138.70000000
280,326.80
0.05466000
18408.30000000
298,735.10
0.05465000
32472.50000000
331,207.60
0.05464000
3408.60000000
334,616.20
0.05463000
30573.00000000
365,189.20
0.05462000
201728.10000000
566,917.30
0.05461000
26684.80000000
593,602.10
0.05460000
7589.80000000
601,191.90
0.05459000
144061.50000000
745,253.40
0.05458000
3410.00000000
748,663.40
Asks (20 levels)
Price
Qty
Total
0.05479000
2626.20000000
2,626.20
0.05480000
7059.20000000
9,685.40
0.05481000
24416.30000000
34,101.70
0.05482000
10700.20000000
44,801.90
0.05483000
23321.40000000
68,123.30
0.05484000
49925.20000000
118,048.50
0.05485000
38539.20000000
156,587.70
0.05486000
18628.90000000
175,216.60
0.05487000
34775.30000000
209,991.90
0.05488000
55923.00000000
265,914.90
0.05489000
23321.40000000
289,236.30
0.05490000
3409.50000000
292,645.80
0.05491000
23321.40000000
315,967.20
0.05492000
13427.30000000
329,394.50
0.05493000
23321.40000000
352,715.90
0.05494000
10690.10000000
363,406.00
0.05495000
25143.50000000
388,549.50
0.05496000
24482.20000000
413,031.70
0.05497000
35482.80000000
448,514.50
0.05498000
3407.50000000
451,922.00
|
||||||
| 2026-06-15 02:47:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
28981.00000000
30,567.20
0.05473000
17899.10000000
48,466.30
0.05472000
6138.70000000
54,605.00
0.05471000
9451.60000000
64,056.60
0.05470000
27103.10000000
91,159.70
0.05469000
124255.60000000
215,415.30
0.05468000
29318.10000000
244,733.40
0.05467000
21138.70000000
265,872.10
0.05466000
18408.30000000
284,280.40
0.05465000
32472.50000000
316,752.90
0.05464000
141966.40000000
458,719.30
0.05463000
30573.00000000
489,292.30
0.05462000
17063.80000000
506,356.10
0.05461000
26684.80000000
533,040.90
0.05460000
7589.80000000
540,630.70
0.05459000
81561.50000000
622,192.20
0.05458000
65910.00000000
688,102.20
0.05457000
75297.10000000
763,399.30
0.05456000
19648.90000000
783,048.20
Asks (20 levels)
Price
Qty
Total
0.05478000
4318.40000000
4,318.40
0.05479000
6898.10000000
11,216.50
0.05480000
8237.00000000
19,453.50
0.05481000
31539.90000000
50,993.40
0.05482000
6138.70000000
57,132.10
0.05483000
23321.40000000
80,453.50
0.05484000
49925.20000000
130,378.70
0.05485000
38539.20000000
168,917.90
0.05486000
18628.90000000
187,546.80
0.05487000
34775.30000000
222,322.10
0.05488000
55923.00000000
278,245.10
0.05489000
23321.40000000
301,566.50
0.05490000
3409.50000000
304,976.00
0.05491000
23321.40000000
328,297.40
0.05492000
13427.30000000
341,724.70
0.05493000
23321.40000000
365,046.10
0.05494000
10690.10000000
375,736.20
0.05495000
25143.50000000
400,879.70
0.05496000
24482.20000000
425,361.90
0.05497000
35482.80000000
460,844.70
|
||||||
| 2026-06-15 02:47:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
28981.00000000
30,567.20
0.05473000
17899.10000000
48,466.30
0.05472000
6138.70000000
54,605.00
0.05471000
9086.20000000
63,691.20
0.05470000
27103.10000000
90,794.30
0.05469000
124255.60000000
215,049.90
0.05468000
29318.10000000
244,368.00
0.05467000
21138.70000000
265,506.70
0.05466000
18408.30000000
283,915.00
0.05465000
32472.50000000
316,387.50
0.05464000
141966.40000000
458,353.90
0.05463000
30573.00000000
488,926.90
0.05462000
17063.80000000
505,990.70
0.05461000
26684.80000000
532,675.50
0.05460000
7589.80000000
540,265.30
0.05459000
81561.50000000
621,826.80
0.05458000
65910.00000000
687,736.80
0.05457000
75297.10000000
763,033.90
0.05456000
19648.90000000
782,682.80
Asks (20 levels)
Price
Qty
Total
0.05478000
4318.40000000
4,318.40
0.05479000
6898.10000000
11,216.50
0.05480000
7197.00000000
18,413.50
0.05481000
31539.90000000
49,953.40
0.05482000
6138.70000000
56,092.10
0.05483000
23321.40000000
79,413.50
0.05484000
49925.20000000
129,338.70
0.05485000
38539.20000000
167,877.90
0.05486000
18628.90000000
186,506.80
0.05487000
34775.30000000
221,282.10
0.05488000
55923.00000000
277,205.10
0.05489000
23321.40000000
300,526.50
0.05490000
3409.50000000
303,936.00
0.05491000
23321.40000000
327,257.40
0.05492000
13427.30000000
340,684.70
0.05493000
23321.40000000
364,006.10
0.05494000
10690.10000000
374,696.20
0.05495000
25143.50000000
399,839.70
0.05496000
24482.20000000
424,321.90
0.05497000
35482.80000000
459,804.70
|
||||||
| 2026-06-15 02:47:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
28981.00000000
30,567.20
0.05473000
17899.10000000
48,466.30
0.05472000
13638.70000000
62,105.00
0.05471000
16586.20000000
78,691.20
0.05470000
49603.10000000
128,294.30
0.05469000
109255.60000000
237,549.90
0.05468000
21818.10000000
259,368.00
0.05467000
21138.70000000
280,506.70
0.05466000
3408.30000000
283,915.00
0.05465000
32472.50000000
316,387.50
0.05464000
141966.40000000
458,353.90
0.05463000
30573.00000000
488,926.90
0.05462000
17063.80000000
505,990.70
0.05461000
26684.80000000
532,675.50
0.05460000
7589.80000000
540,265.30
0.05459000
81561.50000000
621,826.80
0.05458000
65910.00000000
687,736.80
0.05457000
75297.10000000
763,033.90
0.05456000
19648.90000000
782,682.80
Asks (20 levels)
Price
Qty
Total
0.05478000
5358.40000000
5,358.40
0.05479000
6898.10000000
12,256.50
0.05480000
7197.00000000
19,453.50
0.05481000
31539.90000000
50,993.40
0.05482000
6138.70000000
57,132.10
0.05483000
23321.40000000
80,453.50
0.05484000
49925.20000000
130,378.70
0.05485000
38539.20000000
168,917.90
0.05486000
18628.90000000
187,546.80
0.05487000
34775.30000000
222,322.10
0.05488000
55923.00000000
278,245.10
0.05489000
23321.40000000
301,566.50
0.05490000
3409.50000000
304,976.00
0.05491000
23321.40000000
328,297.40
0.05492000
13427.30000000
341,724.70
0.05493000
23321.40000000
365,046.10
0.05494000
10690.10000000
375,736.20
0.05495000
25143.50000000
400,879.70
0.05496000
24482.20000000
425,361.90
0.05497000
35482.80000000
460,844.70
|
||||||
| 2026-06-15 02:47:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
1586.20000000
3,172.40
0.05475000
16804.00000000
19,976.40
0.05474000
33173.50000000
53,149.90
0.05473000
16804.00000000
69,953.90
0.05472000
13638.70000000
83,592.60
0.05471000
79009.40000000
162,602.00
0.05470000
59116.80000000
221,718.80
0.05469000
99739.60000000
321,458.40
0.05468000
21818.10000000
343,276.50
0.05467000
21138.70000000
364,415.20
0.05466000
3408.30000000
367,823.50
0.05465000
32472.50000000
400,296.00
0.05464000
3408.60000000
403,704.60
0.05463000
30573.00000000
434,277.60
0.05462000
17063.80000000
451,341.40
0.05461000
90821.30000000
542,162.70
0.05460000
7589.80000000
549,752.50
0.05459000
81561.50000000
631,314.00
0.05458000
3410.00000000
634,724.00
Asks (20 levels)
Price
Qty
Total
0.05479000
5311.90000000
5,311.90
0.05480000
6101.90000000
11,413.80
0.05481000
6336.90000000
17,750.70
0.05482000
11622.30000000
29,373.00
0.05483000
23321.40000000
52,694.40
0.05484000
16860.50000000
69,554.90
0.05485000
38539.20000000
108,094.10
0.05486000
51693.60000000
159,787.70
0.05487000
34775.30000000
194,563.00
0.05488000
55923.00000000
250,486.00
0.05489000
23321.40000000
273,807.40
0.05490000
3409.50000000
277,216.90
0.05491000
23321.40000000
300,538.30
0.05492000
13427.30000000
313,965.60
0.05493000
23321.40000000
337,287.00
0.05494000
10690.10000000
347,977.10
0.05495000
25143.50000000
373,120.60
0.05496000
24482.20000000
397,602.80
0.05497000
35482.80000000
433,085.60
0.05498000
3407.50000000
436,493.10
|
||||||
| 2026-06-15 02:47:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6151.70000000
7,737.90
0.05476000
1586.20000000
9,324.10
0.05475000
25200.60000000
34,524.70
0.05474000
17169.10000000
51,693.80
0.05473000
18804.00000000
70,497.80
0.05472000
15638.70000000
86,136.50
0.05471000
79009.40000000
165,145.90
0.05470000
59116.80000000
224,262.70
0.05469000
99739.60000000
324,002.30
0.05468000
21818.10000000
345,820.40
0.05467000
21138.70000000
366,959.10
0.05466000
3408.30000000
370,367.40
0.05465000
32472.50000000
402,839.90
0.05464000
3408.60000000
406,248.50
0.05463000
30573.00000000
436,821.50
0.05462000
17063.80000000
453,885.30
0.05461000
90821.30000000
544,706.60
0.05460000
7589.80000000
552,296.40
0.05459000
81561.50000000
633,857.90
Asks (20 levels)
Price
Qty
Total
0.05480000
7141.90000000
7,141.90
0.05481000
5242.00000000
12,383.90
0.05482000
8164.50000000
20,548.40
0.05483000
23321.40000000
43,869.80
0.05484000
13446.60000000
57,316.40
0.05485000
38539.20000000
95,855.60
0.05486000
51693.60000000
147,549.20
0.05487000
34775.30000000
182,324.50
0.05488000
55923.00000000
238,247.50
0.05489000
38539.20000000
276,786.70
0.05490000
3409.50000000
280,196.20
0.05491000
23321.40000000
303,517.60
0.05492000
13427.30000000
316,944.90
0.05493000
23321.40000000
340,266.30
0.05494000
10690.10000000
350,956.40
0.05495000
25143.50000000
376,099.90
0.05496000
24482.20000000
400,582.10
0.05497000
35482.80000000
436,064.90
0.05498000
3407.50000000
439,472.40
0.05499000
34237.10000000
473,709.50
|
||||||
| 2026-06-15 02:47:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6749.50000000
8,335.70
0.05476000
24244.20000000
32,579.90
0.05475000
24105.90000000
56,685.80
0.05474000
17169.10000000
73,854.90
0.05473000
3586.20000000
77,441.10
0.05472000
15638.70000000
93,079.80
0.05471000
18406.30000000
111,486.10
0.05470000
59116.80000000
170,602.90
0.05469000
99739.60000000
270,342.50
0.05468000
21818.10000000
292,160.60
0.05467000
21138.70000000
313,299.30
0.05466000
3408.30000000
316,707.60
0.05465000
32472.50000000
349,180.10
0.05464000
171318.50000000
520,498.60
0.05463000
30573.00000000
551,071.60
0.05462000
17063.80000000
568,135.40
0.05461000
89184.80000000
657,320.20
0.05460000
7589.80000000
664,910.00
0.05459000
81561.50000000
746,471.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5242.00000000
6,828.20
0.05482000
7069.80000000
13,898.00
0.05483000
24415.90000000
38,313.90
0.05484000
13446.60000000
51,760.50
0.05485000
38904.10000000
90,664.60
0.05486000
18628.90000000
109,293.50
0.05487000
34775.30000000
144,068.80
0.05488000
55923.00000000
199,991.80
0.05489000
38539.20000000
238,531.00
0.05490000
3409.50000000
241,940.50
0.05491000
23321.40000000
265,261.90
0.05492000
13427.30000000
278,689.20
0.05493000
23321.40000000
302,010.60
0.05494000
10690.10000000
312,700.70
0.05495000
25143.50000000
337,844.20
0.05496000
24482.20000000
362,326.40
0.05497000
35482.80000000
397,809.20
0.05498000
3407.50000000
401,216.70
0.05499000
34237.10000000
435,453.80
|
||||||
| 2026-06-15 02:47:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4705.40000000
6,291.60
0.05475000
21371.30000000
27,662.90
0.05474000
18264.00000000
45,926.90
0.05473000
3586.20000000
49,513.10
0.05472000
15638.70000000
65,151.80
0.05471000
18406.30000000
83,558.10
0.05470000
64471.40000000
148,029.50
0.05469000
99739.60000000
247,769.10
0.05468000
21818.10000000
269,587.20
0.05467000
21138.70000000
290,725.90
0.05466000
3408.30000000
294,134.20
0.05465000
32472.50000000
326,606.70
0.05464000
171318.50000000
497,925.20
0.05463000
30573.00000000
528,498.20
0.05462000
17063.80000000
545,562.00
0.05461000
26684.80000000
572,246.80
0.05460000
70089.80000000
642,336.60
0.05459000
81561.50000000
723,898.10
0.05458000
5047.40000000
728,945.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6102.80000000
7,689.00
0.05481000
8164.70000000
15,853.70
0.05482000
9421.60000000
25,275.30
0.05483000
27882.90000000
53,158.20
0.05484000
41951.50000000
95,109.70
0.05485000
38904.10000000
134,013.80
0.05486000
18628.90000000
152,642.70
0.05487000
34775.30000000
187,418.00
0.05488000
55923.00000000
243,341.00
0.05489000
38539.20000000
281,880.20
0.05490000
3409.50000000
285,289.70
0.05491000
23321.40000000
308,611.10
0.05492000
13427.30000000
322,038.40
0.05493000
23321.40000000
345,359.80
0.05494000
10690.10000000
356,049.90
0.05495000
25143.50000000
381,193.40
0.05496000
24482.20000000
405,675.60
0.05497000
35482.80000000
441,158.40
0.05498000
3407.50000000
444,565.90
|
||||||
| 2026-06-15 02:47:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4705.40000000
6,291.60
0.05475000
21371.30000000
27,662.90
0.05474000
18264.00000000
45,926.90
0.05473000
1586.20000000
47,513.10
0.05472000
15638.70000000
63,151.80
0.05471000
18406.30000000
81,558.10
0.05470000
59116.80000000
140,674.90
0.05469000
99739.60000000
240,414.50
0.05468000
21818.10000000
262,232.60
0.05467000
21138.70000000
283,371.30
0.05466000
3408.30000000
286,779.60
0.05465000
32472.50000000
319,252.10
0.05464000
171318.50000000
490,570.60
0.05463000
30573.00000000
521,143.60
0.05462000
17063.80000000
538,207.40
0.05461000
26684.80000000
564,892.20
0.05460000
70089.80000000
634,982.00
0.05459000
81561.50000000
716,543.50
0.05458000
5047.40000000
721,590.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6102.80000000
7,689.00
0.05481000
8164.70000000
15,853.70
0.05482000
9421.60000000
25,275.30
0.05483000
27882.90000000
53,158.20
0.05484000
41951.50000000
95,109.70
0.05485000
38904.10000000
134,013.80
0.05486000
18628.90000000
152,642.70
0.05487000
34775.30000000
187,418.00
0.05488000
55923.00000000
243,341.00
0.05489000
38539.20000000
281,880.20
0.05490000
3409.50000000
285,289.70
0.05491000
23321.40000000
308,611.10
0.05492000
13427.30000000
322,038.40
0.05493000
23321.40000000
345,359.80
0.05494000
10690.10000000
356,049.90
0.05495000
25143.50000000
381,193.40
0.05496000
24482.20000000
405,675.60
0.05497000
35482.80000000
441,158.40
0.05498000
3407.50000000
444,565.90
|
||||||
| 2026-06-15 02:47:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
16804.00000000
18,390.20
0.05474000
22831.50000000
41,221.70
0.05473000
1586.20000000
42,807.90
0.05472000
13638.70000000
56,446.60
0.05471000
18406.30000000
74,852.90
0.05470000
59116.80000000
133,969.70
0.05469000
99739.60000000
233,709.30
0.05468000
21818.10000000
255,527.40
0.05467000
21138.70000000
276,666.10
0.05466000
3408.30000000
280,074.40
0.05465000
32472.50000000
312,546.90
0.05464000
171318.50000000
483,865.40
0.05463000
30573.00000000
514,438.40
0.05462000
17063.80000000
531,502.20
0.05461000
26684.80000000
558,187.00
0.05460000
70089.80000000
628,276.80
0.05459000
81561.50000000
709,838.30
0.05458000
5047.40000000
714,885.70
0.05457000
75297.10000000
790,182.80
Asks (20 levels)
Price
Qty
Total
0.05478000
5473.50000000
5,473.50
0.05479000
6439.60000000
11,913.10
0.05480000
5062.80000000
16,975.90
0.05481000
12705.40000000
29,681.30
0.05482000
9753.60000000
39,434.90
0.05483000
23321.40000000
62,756.30
0.05484000
41951.50000000
104,707.80
0.05485000
38539.20000000
143,247.00
0.05486000
18628.90000000
161,875.90
0.05487000
34775.30000000
196,651.20
0.05488000
63531.90000000
260,183.10
0.05489000
38539.20000000
298,722.30
0.05490000
3409.50000000
302,131.80
0.05491000
23321.40000000
325,453.20
0.05492000
13427.30000000
338,880.50
0.05493000
23321.40000000
362,201.90
0.05494000
10690.10000000
372,892.00
0.05495000
25143.50000000
398,035.50
0.05496000
24482.20000000
422,517.70
0.05497000
35482.80000000
458,000.50
|
||||||
| 2026-06-15 02:47:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
16804.00000000
18,390.20
0.05474000
30331.50000000
48,721.70
0.05473000
16586.20000000
65,307.90
0.05472000
43638.70000000
108,946.60
0.05471000
25906.30000000
134,852.90
0.05470000
36616.80000000
171,469.70
0.05469000
92239.60000000
263,709.30
0.05468000
6818.10000000
270,527.40
0.05467000
6138.70000000
276,666.10
0.05466000
3408.30000000
280,074.40
0.05465000
32472.50000000
312,546.90
0.05464000
171318.50000000
483,865.40
0.05463000
30573.00000000
514,438.40
0.05462000
18700.00000000
533,138.40
0.05461000
26684.80000000
559,823.20
0.05460000
70089.80000000
629,913.00
0.05459000
81561.50000000
711,474.50
0.05458000
3410.00000000
714,884.50
0.05457000
75297.10000000
790,181.60
Asks (20 levels)
Price
Qty
Total
0.05478000
5473.50000000
5,473.50
0.05479000
6439.60000000
11,913.10
0.05480000
5062.80000000
16,975.90
0.05481000
8143.10000000
25,119.00
0.05482000
9753.60000000
34,872.60
0.05483000
26593.50000000
61,466.10
0.05484000
41951.50000000
103,417.60
0.05485000
38539.20000000
141,956.80
0.05486000
18628.90000000
160,585.70
0.05487000
35139.90000000
195,725.60
0.05488000
63531.90000000
259,257.50
0.05489000
38539.20000000
297,796.70
0.05490000
3409.50000000
301,206.20
0.05491000
23321.40000000
324,527.60
0.05492000
13427.30000000
337,954.90
0.05493000
23321.40000000
361,276.30
0.05494000
10690.10000000
371,966.40
0.05495000
25143.50000000
397,109.90
0.05496000
24482.20000000
421,592.10
0.05497000
35482.80000000
457,074.90
|
||||||
| 2026-06-15 02:47:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
16804.00000000
18,390.20
0.05474000
30331.50000000
48,721.70
0.05473000
16586.20000000
65,307.90
0.05472000
43638.70000000
108,946.60
0.05471000
25906.30000000
134,852.90
0.05470000
36616.80000000
171,469.70
0.05469000
92239.60000000
263,709.30
0.05468000
6818.10000000
270,527.40
0.05467000
6138.70000000
276,666.10
0.05466000
3408.30000000
280,074.40
0.05465000
32472.50000000
312,546.90
0.05464000
171318.50000000
483,865.40
0.05463000
30573.00000000
514,438.40
0.05462000
18700.00000000
533,138.40
0.05461000
26684.80000000
559,823.20
0.05460000
70089.80000000
629,913.00
0.05459000
81561.50000000
711,474.50
0.05458000
3410.00000000
714,884.50
0.05457000
75297.10000000
790,181.60
Asks (20 levels)
Price
Qty
Total
0.05478000
5473.50000000
5,473.50
0.05479000
6439.60000000
11,913.10
0.05480000
5062.80000000
16,975.90
0.05481000
8143.10000000
25,119.00
0.05482000
9753.60000000
34,872.60
0.05483000
26593.50000000
61,466.10
0.05484000
8886.80000000
70,352.90
0.05485000
38539.20000000
108,892.10
0.05486000
18628.90000000
127,521.00
0.05487000
35139.90000000
162,660.90
0.05488000
63531.90000000
226,192.80
0.05489000
38539.20000000
264,732.00
0.05490000
3409.50000000
268,141.50
0.05491000
23321.40000000
291,462.90
0.05492000
13427.30000000
304,890.20
0.05493000
23321.40000000
328,211.60
0.05494000
10690.10000000
338,901.70
0.05495000
25143.50000000
364,045.20
0.05496000
24482.20000000
388,527.40
0.05497000
35482.80000000
424,010.20
|
||||||
| 2026-06-15 02:47:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
50357.10000000
51,943.30
0.05475000
40194.60000000
92,137.90
0.05474000
54669.10000000
146,807.00
0.05473000
33598.40000000
180,405.40
0.05472000
21138.70000000
201,544.10
0.05471000
48406.30000000
249,950.40
0.05470000
12103.10000000
262,053.50
0.05469000
68974.80000000
331,028.30
0.05468000
15964.30000000
346,992.60
0.05467000
27873.90000000
374,866.50
0.05466000
157875.20000000
532,741.70
0.05465000
32472.50000000
565,214.20
0.05464000
3408.60000000
568,622.80
0.05463000
30573.00000000
599,195.80
0.05462000
17063.80000000
616,259.60
0.05461000
26684.80000000
642,944.40
0.05460000
70089.80000000
713,034.20
0.05459000
81561.50000000
794,595.70
0.05458000
5047.40000000
799,643.10
Asks (20 levels)
Price
Qty
Total
0.05480000
3476.60000000
3,476.60
0.05481000
8088.20000000
11,564.80
0.05482000
6295.80000000
17,860.60
0.05483000
9419.00000000
27,279.60
0.05484000
14321.50000000
41,601.10
0.05485000
38539.20000000
80,140.30
0.05486000
16804.00000000
96,944.30
0.05487000
35139.90000000
132,084.20
0.05488000
96596.60000000
228,680.80
0.05489000
38539.20000000
267,220.00
0.05490000
3409.50000000
270,629.50
0.05491000
23321.40000000
293,950.90
0.05492000
13427.30000000
307,378.20
0.05493000
23321.40000000
330,699.60
0.05494000
1586.20000000
332,285.80
0.05495000
25143.50000000
357,429.30
0.05496000
24482.20000000
381,911.50
0.05497000
35482.80000000
417,394.30
0.05498000
3407.50000000
420,801.80
0.05499000
34237.10000000
455,038.90
|
||||||
| 2026-06-15 02:47:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
21368.90000000
22,955.10
0.05476000
33007.40000000
55,962.50
0.05475000
39099.90000000
95,062.40
0.05474000
54669.10000000
149,731.50
0.05473000
33598.40000000
183,329.90
0.05472000
21138.70000000
204,468.60
0.05471000
48406.30000000
252,874.90
0.05470000
12103.10000000
264,978.00
0.05469000
68974.80000000
333,952.80
0.05468000
15964.30000000
349,917.10
0.05467000
27873.90000000
377,791.00
0.05466000
3408.30000000
381,199.30
0.05465000
32472.50000000
413,671.80
0.05464000
3408.60000000
417,080.40
0.05463000
94708.90000000
511,789.30
0.05462000
17063.80000000
528,853.10
0.05461000
26684.80000000
555,537.90
0.05460000
7589.80000000
563,127.70
0.05459000
81561.50000000
644,689.20
Asks (20 levels)
Price
Qty
Total
0.05481000
8088.20000000
8,088.20
0.05482000
5201.10000000
13,289.30
0.05483000
5952.80000000
19,242.10
0.05484000
11580.90000000
30,823.00
0.05485000
38539.20000000
69,362.20
0.05486000
16804.00000000
86,166.20
0.05487000
35139.90000000
121,306.10
0.05488000
66596.60000000
187,902.70
0.05489000
38539.20000000
226,441.90
0.05490000
3409.50000000
229,851.40
0.05491000
23321.40000000
253,172.80
0.05492000
43427.30000000
296,600.10
0.05493000
23321.40000000
319,921.50
0.05494000
1586.20000000
321,507.70
0.05495000
25143.50000000
346,651.20
0.05496000
24482.20000000
371,133.40
0.05497000
35482.80000000
406,616.20
0.05498000
3407.50000000
410,023.70
0.05499000
34237.10000000
444,260.80
0.05500000
8862.80000000
453,123.60
|
||||||
| 2026-06-15 02:47:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
33421.40000000
35,007.60
0.05476000
40507.40000000
75,515.00
0.05475000
61599.90000000
137,114.90
0.05474000
39669.10000000
176,784.00
0.05473000
26098.40000000
202,882.40
0.05472000
21138.70000000
224,021.10
0.05471000
33406.30000000
257,427.40
0.05470000
12103.10000000
269,530.50
0.05469000
68974.80000000
338,505.30
0.05468000
15964.30000000
354,469.60
0.05467000
27873.90000000
382,343.50
0.05466000
137462.30000000
519,805.80
0.05465000
32472.50000000
552,278.30
0.05464000
3408.60000000
555,686.90
0.05463000
94708.90000000
650,395.80
0.05462000
17063.80000000
667,459.60
0.05461000
26684.80000000
694,144.40
0.05460000
7589.80000000
701,734.20
0.05459000
81561.50000000
783,295.70
Asks (20 levels)
Price
Qty
Total
0.05481000
8088.20000000
8,088.20
0.05482000
5201.10000000
13,289.30
0.05483000
5952.80000000
19,242.10
0.05484000
11580.90000000
30,823.00
0.05485000
38539.20000000
69,362.20
0.05486000
16804.00000000
86,166.20
0.05487000
35139.90000000
121,306.10
0.05488000
66596.60000000
187,902.70
0.05489000
38539.20000000
226,441.90
0.05490000
3409.50000000
229,851.40
0.05491000
23321.40000000
253,172.80
0.05492000
43427.30000000
296,600.10
0.05493000
23321.40000000
319,921.50
0.05494000
1586.20000000
321,507.70
0.05495000
25143.50000000
346,651.20
0.05496000
24482.20000000
371,133.40
0.05497000
35482.80000000
406,616.20
0.05498000
3407.50000000
410,023.70
0.05499000
34237.10000000
444,260.80
0.05500000
8862.80000000
453,123.60
|
||||||
| 2026-06-15 02:47:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
33421.40000000
35,007.60
0.05476000
32898.50000000
67,906.10
0.05475000
61599.90000000
129,506.00
0.05474000
39669.10000000
169,175.10
0.05473000
26098.40000000
195,273.50
0.05472000
21138.70000000
216,412.20
0.05471000
33406.30000000
249,818.50
0.05470000
12103.10000000
261,921.60
0.05469000
68974.80000000
330,896.40
0.05468000
15964.30000000
346,860.70
0.05467000
27873.90000000
374,734.60
0.05466000
137462.30000000
512,196.90
0.05465000
32472.50000000
544,669.40
0.05464000
3408.60000000
548,078.00
0.05463000
93073.00000000
641,151.00
0.05462000
17063.80000000
658,214.80
0.05461000
26684.80000000
684,899.60
0.05460000
7589.80000000
692,489.40
0.05459000
83198.60000000
775,688.00
Asks (20 levels)
Price
Qty
Total
0.05481000
8088.20000000
8,088.20
0.05482000
5201.10000000
13,289.30
0.05483000
5952.80000000
19,242.10
0.05484000
11580.90000000
30,823.00
0.05485000
38539.20000000
69,362.20
0.05486000
1586.20000000
70,948.40
0.05487000
35139.90000000
106,088.30
0.05488000
33531.90000000
139,620.20
0.05489000
38539.20000000
178,159.40
0.05490000
3409.50000000
181,568.90
0.05491000
38539.20000000
220,108.10
0.05492000
43427.30000000
263,535.40
0.05493000
23321.40000000
286,856.80
0.05494000
1586.20000000
288,443.00
0.05495000
25143.50000000
313,586.50
0.05496000
24482.20000000
338,068.70
0.05497000
35482.80000000
373,551.50
0.05498000
3407.50000000
376,959.00
0.05499000
34237.10000000
411,196.10
0.05500000
8862.80000000
420,058.90
|
||||||
| 2026-06-15 02:47:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667378103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
18203.60000000
19,789.80
0.05476000
17680.70000000
37,470.50
0.05475000
46382.10000000
83,852.60
0.05474000
24451.30000000
108,303.90
0.05473000
26098.40000000
134,402.30
0.05472000
21138.70000000
155,541.00
0.05471000
33406.30000000
188,947.30
0.05470000
12103.10000000
201,050.40
0.05469000
68974.80000000
270,025.20
0.05468000
15964.30000000
285,989.50
0.05467000
27873.90000000
313,863.40
0.05466000
3408.30000000
317,271.70
0.05465000
32472.50000000
349,744.20
0.05464000
3408.60000000
353,152.80
0.05463000
93073.00000000
446,225.80
0.05462000
17063.80000000
463,289.60
0.05461000
26684.80000000
489,974.40
0.05460000
7589.80000000
497,564.20
0.05459000
83198.60000000
580,762.80
Asks (20 levels)
Price
Qty
Total
0.05481000
7048.20000000
7,048.20
0.05482000
5201.10000000
12,249.30
0.05483000
5952.80000000
18,202.10
0.05484000
11580.90000000
29,783.00
0.05485000
23321.40000000
53,104.40
0.05486000
1586.20000000
54,690.60
0.05487000
35139.90000000
89,830.50
0.05488000
33531.90000000
123,362.40
0.05489000
38539.20000000
161,901.60
0.05490000
18627.30000000
180,528.90
0.05491000
38539.20000000
219,068.10
0.05492000
43427.30000000
262,495.40
0.05493000
23321.40000000
285,816.80
0.05494000
1586.20000000
287,403.00
0.05495000
25143.50000000
312,546.50
0.05496000
24482.20000000
337,028.70
0.05497000
35482.80000000
372,511.50
0.05498000
3407.50000000
375,919.00
0.05499000
34237.10000000
410,156.10
0.05500000
8862.80000000
419,018.90
|
||||||
| 2026-06-15 02:47:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
35244.90000000
36,831.10
0.05479000
17897.90000000
54,729.00
0.05478000
31586.20000000
86,315.20
0.05477000
24840.20000000
111,155.40
0.05476000
64058.40000000
175,213.80
0.05475000
48594.70000000
223,808.50
0.05474000
125813.70000000
349,622.20
0.05473000
16586.20000000
366,208.40
0.05472000
42873.90000000
409,082.30
0.05471000
12547.60000000
421,629.90
0.05470000
12103.10000000
433,733.00
0.05469000
73145.80000000
506,878.80
0.05468000
15964.30000000
522,843.10
0.05467000
27873.90000000
550,717.00
0.05466000
65908.30000000
616,625.30
0.05465000
32472.50000000
649,097.80
0.05464000
3408.60000000
652,506.40
0.05463000
30573.00000000
683,079.40
0.05462000
18700.00000000
701,779.40
Asks (20 levels)
Price
Qty
Total
0.05483000
4312.10000000
4,312.10
0.05484000
7020.90000000
11,333.00
0.05485000
7069.80000000
18,402.80
0.05486000
5685.90000000
24,088.70
0.05487000
32796.30000000
56,885.00
0.05488000
31708.10000000
88,593.10
0.05489000
38539.20000000
127,132.30
0.05490000
64686.20000000
191,818.50
0.05491000
38539.20000000
230,357.70
0.05492000
43427.30000000
273,785.00
0.05493000
23321.40000000
297,106.40
0.05494000
1586.20000000
298,692.60
0.05495000
25143.50000000
323,836.10
0.05496000
15381.40000000
339,217.50
0.05497000
35482.80000000
374,700.30
0.05498000
3407.50000000
378,107.80
0.05499000
34237.10000000
412,344.90
0.05500000
8862.80000000
421,207.70
0.05501000
25140.40000000
446,348.10
0.05502000
15228.90000000
461,577.00
|
||||||
| 2026-06-15 02:47:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667377973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6148.30000000
6,148.30
0.05480000
30681.90000000
36,830.20
0.05479000
17897.90000000
54,728.10
0.05478000
31586.20000000
86,314.30
0.05477000
24840.20000000
111,154.50
0.05476000
64058.40000000
175,212.90
0.05475000
48594.70000000
223,807.60
0.05474000
125813.70000000
349,621.30
0.05473000
16586.20000000
366,207.50
0.05472000
42873.90000000
409,081.40
0.05471000
12547.60000000
421,629.00
0.05470000
12103.10000000
433,732.10
0.05469000
73145.80000000
506,877.90
0.05468000
15964.30000000
522,842.20
0.05467000
27873.90000000
550,716.10
0.05466000
65908.30000000
616,624.40
0.05465000
32472.50000000
649,096.90
0.05464000
3408.60000000
652,505.50
0.05463000
30573.00000000
683,078.50
0.05462000
18700.00000000
701,778.50
Asks (20 levels)
Price
Qty
Total
0.05484000
8060.90000000
8,060.90
0.05485000
7069.80000000
15,130.70
0.05486000
5685.90000000
20,816.60
0.05487000
32796.30000000
53,612.90
0.05488000
31708.10000000
85,321.00
0.05489000
38539.20000000
123,860.20
0.05490000
64686.20000000
188,546.40
0.05491000
38539.20000000
227,085.60
0.05492000
43427.30000000
270,512.90
0.05493000
23321.40000000
293,834.30
0.05494000
1586.20000000
295,420.50
0.05495000
25143.50000000
320,564.00
0.05496000
15381.40000000
335,945.40
0.05497000
35482.80000000
371,428.20
0.05498000
3407.50000000
374,835.70
0.05499000
34237.10000000
409,072.80
0.05500000
8862.80000000
417,935.60
0.05501000
25140.40000000
443,076.00
0.05502000
15228.90000000
458,304.90
0.05503000
23321.40000000
481,626.30
|
||||||
| 2026-06-15 02:47:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
30681.90000000
38,416.40
0.05479000
17897.90000000
56,314.30
0.05478000
31586.20000000
87,900.50
0.05477000
24840.20000000
112,740.70
0.05476000
64058.40000000
176,799.10
0.05475000
48594.70000000
225,393.80
0.05474000
125813.70000000
351,207.50
0.05473000
16586.20000000
367,793.70
0.05472000
42873.90000000
410,667.60
0.05471000
12547.60000000
423,215.20
0.05470000
12103.10000000
435,318.30
0.05469000
73145.80000000
508,464.10
0.05468000
15964.30000000
524,428.40
0.05467000
27873.90000000
552,302.30
0.05466000
65908.30000000
618,210.60
0.05465000
32472.50000000
650,683.10
0.05464000
3408.60000000
654,091.70
0.05463000
30573.00000000
684,664.70
Asks (20 levels)
Price
Qty
Total
0.05484000
7020.90000000
7,020.90
0.05485000
7069.80000000
14,090.70
0.05486000
5685.90000000
19,776.60
0.05487000
32796.30000000
52,572.90
0.05488000
31708.10000000
84,281.00
0.05489000
38539.20000000
122,820.20
0.05490000
64686.20000000
187,506.40
0.05491000
38539.20000000
226,045.60
0.05492000
43427.30000000
269,472.90
0.05493000
23321.40000000
292,794.30
0.05494000
1586.20000000
294,380.50
0.05495000
25143.50000000
319,524.00
0.05496000
15381.40000000
334,905.40
0.05497000
35482.80000000
370,388.20
0.05498000
3407.50000000
373,795.70
0.05499000
34237.10000000
408,032.80
0.05500000
8862.80000000
416,895.60
0.05501000
25140.40000000
442,036.00
0.05502000
15228.90000000
457,264.90
0.05503000
23321.40000000
480,586.30
|
||||||
| 2026-06-15 02:47:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
31775.60000000
39,510.10
0.05479000
20057.60000000
59,567.70
0.05478000
31586.20000000
91,153.90
0.05477000
24840.20000000
115,994.10
0.05476000
64058.40000000
180,052.50
0.05475000
48594.70000000
228,647.20
0.05474000
125813.70000000
354,460.90
0.05473000
16586.20000000
371,047.10
0.05472000
42873.90000000
413,921.00
0.05471000
12547.60000000
426,468.60
0.05470000
12103.10000000
438,571.70
0.05469000
73145.80000000
511,717.50
0.05468000
15964.30000000
527,681.80
0.05467000
27873.90000000
555,555.70
0.05466000
65908.30000000
621,464.00
0.05465000
32472.50000000
653,936.50
0.05464000
3408.60000000
657,345.10
0.05463000
30573.00000000
687,918.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7069.80000000
8,656.00
0.05486000
4592.00000000
13,248.00
0.05487000
33890.00000000
47,138.00
0.05488000
31708.10000000
78,846.10
0.05489000
38539.20000000
117,385.30
0.05490000
64686.20000000
182,071.50
0.05491000
38539.20000000
220,610.70
0.05492000
43427.30000000
264,038.00
0.05493000
23321.40000000
287,359.40
0.05494000
1586.20000000
288,945.60
0.05495000
25143.50000000
314,089.10
0.05496000
15381.40000000
329,470.50
0.05497000
35482.80000000
364,953.30
0.05498000
3407.50000000
368,360.80
0.05499000
34237.10000000
402,597.90
0.05500000
8862.80000000
411,460.70
0.05501000
25140.40000000
436,601.10
0.05502000
15228.90000000
451,830.00
0.05503000
23321.40000000
475,151.40
|
||||||
| 2026-06-15 02:47:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
30681.90000000
38,416.40
0.05479000
17897.90000000
56,314.30
0.05478000
31586.20000000
87,900.50
0.05477000
24840.20000000
112,740.70
0.05476000
64058.40000000
176,799.10
0.05475000
48594.70000000
225,393.80
0.05474000
125813.70000000
351,207.50
0.05473000
16586.20000000
367,793.70
0.05472000
42873.90000000
410,667.60
0.05471000
12547.60000000
423,215.20
0.05470000
12103.10000000
435,318.30
0.05469000
73145.80000000
508,464.10
0.05468000
15964.30000000
524,428.40
0.05467000
27873.90000000
552,302.30
0.05466000
65908.30000000
618,210.60
0.05465000
32472.50000000
650,683.10
0.05464000
3408.60000000
654,091.70
0.05463000
30573.00000000
684,664.70
Asks (20 levels)
Price
Qty
Total
0.05484000
7069.80000000
7,069.80
0.05485000
8109.80000000
15,179.60
0.05486000
5685.90000000
20,865.50
0.05487000
32796.30000000
53,661.80
0.05488000
31708.10000000
85,369.90
0.05489000
38539.20000000
123,909.10
0.05490000
64686.20000000
188,595.30
0.05491000
38539.20000000
227,134.50
0.05492000
43427.30000000
270,561.80
0.05493000
23321.40000000
293,883.20
0.05494000
1586.20000000
295,469.40
0.05495000
25143.50000000
320,612.90
0.05496000
15381.40000000
335,994.30
0.05497000
35482.80000000
371,477.10
0.05498000
3407.50000000
374,884.60
0.05499000
34237.10000000
409,121.70
0.05500000
8862.80000000
417,984.50
0.05501000
25140.40000000
443,124.90
0.05502000
15228.90000000
458,353.80
0.05503000
23321.40000000
481,675.20
|
||||||
| 2026-06-15 02:47:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
31775.60000000
39,510.10
0.05479000
20340.20000000
59,850.30
0.05478000
31586.20000000
91,436.50
0.05477000
24475.30000000
115,911.80
0.05476000
64423.40000000
180,335.20
0.05475000
48594.70000000
228,929.90
0.05474000
125813.70000000
354,743.60
0.05473000
16586.20000000
371,329.80
0.05472000
42873.90000000
414,203.70
0.05471000
12547.60000000
426,751.30
0.05470000
12103.10000000
438,854.40
0.05469000
73145.80000000
512,000.20
0.05468000
15964.30000000
527,964.50
0.05467000
27873.90000000
555,838.40
0.05466000
65908.30000000
621,746.70
0.05465000
32472.50000000
654,219.20
0.05464000
3408.60000000
657,627.80
0.05463000
30573.00000000
688,200.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7069.80000000
8,656.00
0.05486000
4592.00000000
13,248.00
0.05487000
33890.10000000
47,138.10
0.05488000
31708.10000000
78,846.20
0.05489000
38539.20000000
117,385.40
0.05490000
64686.20000000
182,071.60
0.05491000
38539.20000000
220,610.80
0.05492000
43427.30000000
264,038.10
0.05493000
23321.40000000
287,359.50
0.05494000
1586.20000000
288,945.70
0.05495000
25143.50000000
314,089.20
0.05496000
15381.40000000
329,470.60
0.05497000
35482.80000000
364,953.40
0.05498000
3407.50000000
368,360.90
0.05499000
34237.10000000
402,598.00
0.05500000
8862.80000000
411,460.80
0.05501000
25140.40000000
436,601.20
0.05502000
15228.90000000
451,830.10
0.05503000
23321.40000000
475,151.50
|
||||||
| 2026-06-15 02:47:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
30681.90000000
38,416.40
0.05479000
17897.90000000
56,314.30
0.05478000
31586.20000000
87,900.50
0.05477000
24475.30000000
112,375.80
0.05476000
64423.40000000
176,799.20
0.05475000
48594.70000000
225,393.90
0.05474000
125813.70000000
351,207.60
0.05473000
16586.20000000
367,793.80
0.05472000
42873.90000000
410,667.70
0.05471000
12547.60000000
423,215.30
0.05470000
12103.10000000
435,318.40
0.05469000
73145.80000000
508,464.20
0.05468000
15964.30000000
524,428.50
0.05467000
27873.90000000
552,302.40
0.05466000
65908.30000000
618,210.70
0.05465000
32472.50000000
650,683.20
0.05464000
3408.60000000
654,091.80
0.05463000
30573.00000000
684,664.80
Asks (20 levels)
Price
Qty
Total
0.05484000
7075.90000000
7,075.90
0.05485000
5092.30000000
12,168.20
0.05486000
5685.90000000
17,854.10
0.05487000
32796.30000000
50,650.40
0.05488000
31708.10000000
82,358.50
0.05489000
38539.20000000
120,897.70
0.05490000
64686.20000000
185,583.90
0.05491000
38539.20000000
224,123.10
0.05492000
43427.30000000
267,550.40
0.05493000
23321.40000000
290,871.80
0.05494000
1586.20000000
292,458.00
0.05495000
25143.50000000
317,601.50
0.05496000
15381.40000000
332,982.90
0.05497000
35482.80000000
368,465.70
0.05498000
3407.50000000
371,873.20
0.05499000
34237.10000000
406,110.30
0.05500000
8862.80000000
414,973.10
0.05501000
25140.40000000
440,113.50
0.05502000
15228.90000000
455,342.40
0.05503000
23321.40000000
478,663.80
|
||||||
| 2026-06-15 02:47:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
30681.90000000
38,416.40
0.05479000
17897.90000000
56,314.30
0.05478000
31586.20000000
87,900.50
0.05477000
24475.30000000
112,375.80
0.05476000
64423.40000000
176,799.20
0.05475000
48594.70000000
225,393.90
0.05474000
125813.70000000
351,207.60
0.05473000
16586.20000000
367,793.80
0.05472000
42873.90000000
410,667.70
0.05471000
12547.60000000
423,215.30
0.05470000
12103.10000000
435,318.40
0.05469000
73145.80000000
508,464.20
0.05468000
15964.30000000
524,428.50
0.05467000
27873.90000000
552,302.40
0.05466000
65908.30000000
618,210.70
0.05465000
32472.50000000
650,683.20
0.05464000
3408.60000000
654,091.80
0.05463000
30573.00000000
684,664.80
Asks (20 levels)
Price
Qty
Total
0.05484000
6035.90000000
6,035.90
0.05485000
5092.30000000
11,128.20
0.05486000
5685.90000000
16,814.10
0.05487000
32796.30000000
49,610.40
0.05488000
31708.10000000
81,318.50
0.05489000
38539.20000000
119,857.70
0.05490000
64686.20000000
184,543.90
0.05491000
38539.20000000
223,083.10
0.05492000
43427.30000000
266,510.40
0.05493000
23321.40000000
289,831.80
0.05494000
1586.20000000
291,418.00
0.05495000
25143.50000000
316,561.50
0.05496000
15381.40000000
331,942.90
0.05497000
35482.80000000
367,425.70
0.05498000
3407.50000000
370,833.20
0.05499000
34237.10000000
405,070.30
0.05500000
8862.80000000
413,933.10
0.05501000
25140.40000000
439,073.50
0.05502000
15228.90000000
454,302.40
0.05503000
23321.40000000
477,623.80
|
||||||
| 2026-06-15 02:47:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4717.80000000
6,304.00
0.05480000
31775.60000000
38,079.60
0.05479000
20073.00000000
58,152.60
0.05478000
31586.20000000
89,738.80
0.05477000
24475.30000000
114,214.10
0.05476000
64423.40000000
178,637.50
0.05475000
48594.70000000
227,232.20
0.05474000
125813.70000000
353,045.90
0.05473000
16586.20000000
369,632.10
0.05472000
48222.60000000
417,854.70
0.05471000
12547.60000000
430,402.30
0.05470000
12103.10000000
442,505.40
0.05469000
73145.80000000
515,651.20
0.05468000
15964.30000000
531,615.50
0.05467000
27873.90000000
559,489.40
0.05466000
65908.30000000
625,397.70
0.05465000
32472.50000000
657,870.20
0.05464000
3408.60000000
661,278.80
0.05463000
30573.00000000
691,851.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6132.30000000
7,718.50
0.05486000
4592.00000000
12,310.50
0.05487000
29332.20000000
41,642.70
0.05488000
31708.10000000
73,350.80
0.05489000
23321.40000000
96,672.20
0.05490000
64686.20000000
161,358.40
0.05491000
38539.20000000
199,897.60
0.05492000
43427.30000000
243,324.90
0.05493000
23321.40000000
266,646.30
0.05494000
16804.00000000
283,450.30
0.05495000
25143.50000000
308,593.80
0.05496000
15381.40000000
323,975.20
0.05497000
35482.80000000
359,458.00
0.05498000
3407.50000000
362,865.50
0.05499000
34237.10000000
397,102.60
0.05500000
8862.80000000
405,965.40
0.05501000
25140.40000000
431,105.80
0.05502000
15228.90000000
446,334.70
0.05503000
23321.40000000
469,656.10
|
||||||
| 2026-06-15 02:47:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4717.80000000
6,304.00
0.05480000
31775.60000000
38,079.60
0.05479000
20073.00000000
58,152.60
0.05478000
31586.20000000
89,738.80
0.05477000
24475.30000000
114,214.10
0.05476000
64423.40000000
178,637.50
0.05475000
48594.70000000
227,232.20
0.05474000
125813.70000000
353,045.90
0.05473000
16586.20000000
369,632.10
0.05472000
42873.90000000
412,506.00
0.05471000
12547.60000000
425,053.60
0.05470000
12103.10000000
437,156.70
0.05469000
73145.80000000
510,302.50
0.05468000
15964.30000000
526,266.80
0.05467000
27873.90000000
554,140.70
0.05466000
65908.30000000
620,049.00
0.05465000
32472.50000000
652,521.50
0.05464000
3408.60000000
655,930.10
0.05463000
30573.00000000
686,503.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6132.30000000
7,718.50
0.05486000
4592.00000000
12,310.50
0.05487000
29332.20000000
41,642.70
0.05488000
31708.10000000
73,350.80
0.05489000
23321.40000000
96,672.20
0.05490000
64686.20000000
161,358.40
0.05491000
38539.20000000
199,897.60
0.05492000
43427.30000000
243,324.90
0.05493000
23321.40000000
266,646.30
0.05494000
16804.00000000
283,450.30
0.05495000
25143.50000000
308,593.80
0.05496000
15381.40000000
323,975.20
0.05497000
35482.80000000
359,458.00
0.05498000
3407.50000000
362,865.50
0.05499000
34237.10000000
397,102.60
0.05500000
8862.80000000
405,965.40
0.05501000
25140.40000000
431,105.80
0.05502000
15228.90000000
446,334.70
0.05503000
23321.40000000
469,656.10
|
||||||
| 2026-06-15 02:47:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4717.80000000
6,304.00
0.05480000
31775.60000000
38,079.60
0.05479000
20073.00000000
58,152.60
0.05478000
31586.20000000
89,738.80
0.05477000
24475.30000000
114,214.10
0.05476000
64423.40000000
178,637.50
0.05475000
48594.70000000
227,232.20
0.05474000
125813.70000000
353,045.90
0.05473000
16586.20000000
369,632.10
0.05472000
42873.90000000
412,506.00
0.05471000
12547.60000000
425,053.60
0.05470000
12103.10000000
437,156.70
0.05469000
73145.80000000
510,302.50
0.05468000
15964.30000000
526,266.80
0.05467000
27873.90000000
554,140.70
0.05466000
65908.30000000
620,049.00
0.05465000
32472.50000000
652,521.50
0.05464000
3408.60000000
655,930.10
0.05463000
30573.00000000
686,503.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5092.30000000
6,678.50
0.05486000
4592.00000000
11,270.50
0.05487000
29332.20000000
40,602.70
0.05488000
31708.10000000
72,310.80
0.05489000
23321.40000000
95,632.20
0.05490000
64686.20000000
160,318.40
0.05491000
38539.20000000
198,857.60
0.05492000
43427.30000000
242,284.90
0.05493000
23321.40000000
265,606.30
0.05494000
16804.00000000
282,410.30
0.05495000
25143.50000000
307,553.80
0.05496000
15381.40000000
322,935.20
0.05497000
35482.80000000
358,418.00
0.05498000
3407.50000000
361,825.50
0.05499000
34237.10000000
396,062.60
0.05500000
8862.80000000
404,925.40
0.05501000
25140.40000000
430,065.80
0.05502000
15228.90000000
445,294.70
0.05503000
23321.40000000
468,616.10
|
||||||