SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:46:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667377473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24021.10000000
25,607.30
0.05483000
2679.30000000
28,286.60
0.05482000
8138.70000000
36,425.30
0.05481000
18490.30000000
54,915.60
0.05480000
19168.80000000
74,084.40
0.05479000
93038.30000000
167,122.70
0.05478000
103795.10000000
270,917.80
0.05477000
24475.30000000
295,393.10
0.05476000
64058.40000000
359,451.50
0.05475000
60821.40000000
420,272.90
0.05474000
33222.10000000
453,495.00
0.05473000
16586.20000000
470,081.20
0.05472000
42873.90000000
512,955.10
0.05471000
12547.60000000
525,502.70
0.05470000
12103.10000000
537,605.80
0.05469000
73145.80000000
610,751.60
0.05468000
78464.30000000
689,215.90
0.05467000
27873.90000000
717,089.80
0.05466000
3408.30000000
720,498.10
Asks (20 levels)
Price
Qty
Total
0.05488000
5845.70000000
5,845.70
0.05489000
6807.40000000
12,653.10
0.05490000
8041.90000000
20,695.00
0.05491000
28239.80000000
48,934.80
0.05492000
13428.60000000
62,363.40
0.05493000
25142.80000000
87,506.20
0.05494000
76434.70000000
163,940.90
0.05495000
38539.20000000
202,480.10
0.05496000
45381.40000000
247,861.50
0.05497000
50700.60000000
298,562.10
0.05498000
18625.30000000
317,187.40
0.05499000
25142.20000000
342,329.60
0.05500000
8862.80000000
351,192.40
0.05501000
25140.40000000
376,332.80
0.05502000
15228.90000000
391,561.70
0.05503000
23321.40000000
414,883.10
0.05504000
16757.00000000
431,640.10
0.05505000
39134.60000000
470,774.70
0.05506000
11013.20000000
481,787.90
0.05507000
29691.40000000
511,479.30
|
||||||
| 2026-06-15 02:46:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667377470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24021.10000000
25,607.30
0.05483000
2679.30000000
28,286.60
0.05482000
8138.70000000
36,425.30
0.05481000
18490.30000000
54,915.60
0.05480000
19168.80000000
74,084.40
0.05479000
98384.60000000
172,469.00
0.05478000
103795.10000000
276,264.10
0.05477000
24475.30000000
300,739.40
0.05476000
64058.40000000
364,797.80
0.05475000
60821.40000000
425,619.20
0.05474000
33222.10000000
458,841.30
0.05473000
16586.20000000
475,427.50
0.05472000
42873.90000000
518,301.40
0.05471000
12547.60000000
530,849.00
0.05470000
12103.10000000
542,952.10
0.05469000
73145.80000000
616,097.90
0.05468000
78464.30000000
694,562.20
0.05467000
27873.90000000
722,436.10
0.05466000
3408.30000000
725,844.40
Asks (20 levels)
Price
Qty
Total
0.05488000
5845.70000000
5,845.70
0.05489000
6807.40000000
12,653.10
0.05490000
8041.90000000
20,695.00
0.05491000
28239.80000000
48,934.80
0.05492000
13428.60000000
62,363.40
0.05493000
25142.80000000
87,506.20
0.05494000
76434.70000000
163,940.90
0.05495000
38539.20000000
202,480.10
0.05496000
45381.40000000
247,861.50
0.05497000
50700.60000000
298,562.10
0.05498000
18625.30000000
317,187.40
0.05499000
25142.20000000
342,329.60
0.05500000
8862.80000000
351,192.40
0.05501000
25140.40000000
376,332.80
0.05502000
15228.90000000
391,561.70
0.05503000
23321.40000000
414,883.10
0.05504000
16757.00000000
431,640.10
0.05505000
39134.60000000
470,774.70
0.05506000
11013.20000000
481,787.90
0.05507000
29691.40000000
511,479.30
|
||||||
| 2026-06-15 02:46:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10143.20000000
11,729.40
0.05483000
8127.80000000
19,857.20
0.05482000
8138.70000000
27,995.90
0.05481000
18490.30000000
46,486.20
0.05480000
19168.80000000
65,655.00
0.05479000
98384.60000000
164,039.60
0.05478000
103795.10000000
267,834.70
0.05477000
24475.30000000
292,310.00
0.05476000
64058.40000000
356,368.40
0.05475000
60821.40000000
417,189.80
0.05474000
33222.10000000
450,411.90
0.05473000
16586.20000000
466,998.10
0.05472000
42873.90000000
509,872.00
0.05471000
12547.60000000
522,419.60
0.05470000
12103.10000000
534,522.70
0.05469000
73145.80000000
607,668.50
0.05468000
78464.30000000
686,132.80
0.05467000
27873.90000000
714,006.70
0.05466000
3408.30000000
717,415.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
4805.70000000
6,391.90
0.05489000
6807.40000000
13,199.30
0.05490000
12596.80000000
25,796.10
0.05491000
23685.70000000
49,481.80
0.05492000
13428.60000000
62,910.40
0.05493000
25142.80000000
88,053.20
0.05494000
76434.70000000
164,487.90
0.05495000
38539.20000000
203,027.10
0.05496000
45381.40000000
248,408.50
0.05497000
50700.60000000
299,109.10
0.05498000
18625.30000000
317,734.40
0.05499000
25142.20000000
342,876.60
0.05500000
8862.80000000
351,739.40
0.05501000
25140.40000000
376,879.80
0.05502000
15228.90000000
392,108.70
0.05503000
23321.40000000
415,430.10
0.05504000
16757.00000000
432,187.10
0.05505000
39134.60000000
471,321.70
0.05506000
11013.20000000
482,334.90
|
||||||
| 2026-06-15 02:46:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10143.20000000
11,729.40
0.05483000
8127.80000000
19,857.20
0.05482000
6138.70000000
25,995.90
0.05481000
18490.30000000
44,486.20
0.05480000
19168.80000000
63,655.00
0.05479000
93038.30000000
156,693.30
0.05478000
103795.10000000
260,488.40
0.05477000
24475.30000000
284,963.70
0.05476000
64058.40000000
349,022.10
0.05475000
60821.40000000
409,843.50
0.05474000
33222.10000000
443,065.60
0.05473000
16586.20000000
459,651.80
0.05472000
42873.90000000
502,525.70
0.05471000
12547.60000000
515,073.30
0.05470000
12103.10000000
527,176.40
0.05469000
73145.80000000
600,322.20
0.05468000
80098.80000000
680,421.00
0.05467000
27873.90000000
708,294.90
0.05466000
3408.30000000
711,703.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
4805.70000000
7,431.90
0.05489000
6807.40000000
14,239.30
0.05490000
12596.80000000
26,836.10
0.05491000
23685.70000000
50,521.80
0.05492000
13428.60000000
63,950.40
0.05493000
25142.80000000
89,093.20
0.05494000
76434.70000000
165,527.90
0.05495000
38539.20000000
204,067.10
0.05496000
45381.40000000
249,448.50
0.05497000
50700.60000000
300,149.10
0.05498000
18625.30000000
318,774.40
0.05499000
25142.20000000
343,916.60
0.05500000
8862.80000000
352,779.40
0.05501000
25140.40000000
377,919.80
0.05502000
15228.90000000
393,148.70
0.05503000
23321.40000000
416,470.10
0.05504000
16757.00000000
433,227.10
0.05505000
39134.60000000
472,361.70
0.05506000
11013.20000000
483,374.90
|
||||||
| 2026-06-15 02:46:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
1586.20000000
9,318.30
0.05482000
11587.20000000
20,905.50
0.05481000
19583.80000000
40,489.30
0.05480000
19168.80000000
59,658.10
0.05479000
93038.30000000
152,696.40
0.05478000
103795.10000000
256,491.50
0.05477000
24475.30000000
280,966.80
0.05476000
64058.40000000
345,025.20
0.05475000
60821.40000000
405,846.60
0.05474000
33222.10000000
439,068.70
0.05473000
16586.20000000
455,654.90
0.05472000
42873.90000000
498,528.80
0.05471000
12547.60000000
511,076.40
0.05470000
12103.10000000
523,179.50
0.05469000
73145.80000000
596,325.30
0.05468000
80098.80000000
676,424.10
0.05467000
27873.90000000
704,298.00
0.05466000
3408.30000000
707,706.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6671.50000000
8,257.70
0.05488000
9184.00000000
17,441.70
0.05489000
1586.20000000
19,027.90
0.05490000
11503.70000000
30,531.60
0.05491000
23685.70000000
54,217.30
0.05492000
13428.60000000
67,645.90
0.05493000
25142.80000000
92,788.70
0.05494000
76434.70000000
169,223.40
0.05495000
38539.20000000
207,762.60
0.05496000
45381.40000000
253,144.00
0.05497000
50700.60000000
303,844.60
0.05498000
18625.30000000
322,469.90
0.05499000
25142.20000000
347,612.10
0.05500000
8862.80000000
356,474.90
0.05501000
25140.40000000
381,615.30
0.05502000
15228.90000000
396,844.20
0.05503000
23321.40000000
420,165.60
0.05504000
16757.00000000
436,922.60
0.05505000
39134.60000000
476,057.20
|
||||||
| 2026-06-15 02:46:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
7232.00000000
30,428.20
0.05481000
18490.30000000
48,918.50
0.05480000
19168.80000000
68,087.30
0.05479000
93038.30000000
161,125.60
0.05478000
103795.10000000
264,920.70
0.05477000
24475.30000000
289,396.00
0.05476000
64058.40000000
353,454.40
0.05475000
66174.90000000
419,629.30
0.05474000
33222.10000000
452,851.40
0.05473000
16586.20000000
469,437.60
0.05472000
42873.90000000
512,311.50
0.05471000
12547.60000000
524,859.10
0.05470000
12103.10000000
536,962.20
0.05469000
73145.80000000
610,108.00
0.05468000
78464.30000000
688,572.30
0.05467000
27873.90000000
716,446.20
0.05466000
3408.30000000
719,854.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7050.50000000
8,636.70
0.05489000
7541.60000000
16,178.30
0.05490000
11503.70000000
27,682.00
0.05491000
23685.70000000
51,367.70
0.05492000
13428.60000000
64,796.30
0.05493000
25142.80000000
89,939.10
0.05494000
76434.70000000
166,373.80
0.05495000
38539.20000000
204,913.00
0.05496000
45381.40000000
250,294.40
0.05497000
50700.60000000
300,995.00
0.05498000
18625.30000000
319,620.30
0.05499000
25142.20000000
344,762.50
0.05500000
8862.80000000
353,625.30
0.05501000
25140.40000000
378,765.70
0.05502000
15228.90000000
393,994.60
0.05503000
23321.40000000
417,316.00
0.05504000
16757.00000000
434,073.00
0.05505000
39134.60000000
473,207.60
0.05506000
11013.20000000
484,220.80
|
||||||
| 2026-06-15 02:46:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
9232.00000000
32,428.20
0.05481000
10881.40000000
43,309.60
0.05480000
19168.80000000
62,478.40
0.05479000
77820.50000000
140,298.90
0.05478000
88577.30000000
228,876.20
0.05477000
24475.30000000
253,351.50
0.05476000
64058.40000000
317,409.90
0.05475000
66174.90000000
383,584.80
0.05474000
33222.10000000
416,806.90
0.05473000
16586.20000000
433,393.10
0.05472000
42873.90000000
476,267.00
0.05471000
12547.60000000
488,814.60
0.05470000
12103.10000000
500,917.70
0.05469000
73145.80000000
574,063.50
0.05468000
78464.30000000
652,527.80
0.05467000
27873.90000000
680,401.70
0.05466000
3408.30000000
683,810.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7050.50000000
8,636.70
0.05489000
7541.60000000
16,178.30
0.05490000
11503.70000000
27,682.00
0.05491000
23685.70000000
51,367.70
0.05492000
13428.60000000
64,796.30
0.05493000
25142.80000000
89,939.10
0.05494000
76434.70000000
166,373.80
0.05495000
38539.20000000
204,913.00
0.05496000
45381.40000000
250,294.40
0.05497000
50700.60000000
300,995.00
0.05498000
18625.30000000
319,620.30
0.05499000
25142.20000000
344,762.50
0.05500000
8862.80000000
353,625.30
0.05501000
25140.40000000
378,765.70
0.05502000
15228.90000000
393,994.60
0.05503000
23321.40000000
417,316.00
0.05504000
16757.00000000
434,073.00
0.05505000
39134.60000000
473,207.60
0.05506000
11013.20000000
484,220.80
|
||||||
| 2026-06-15 02:46:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
9232.00000000
32,428.20
0.05481000
10881.40000000
43,309.60
0.05480000
19168.80000000
62,478.40
0.05479000
77820.50000000
140,298.90
0.05478000
88577.30000000
228,876.20
0.05477000
24475.30000000
253,351.50
0.05476000
64058.40000000
317,409.90
0.05475000
66174.90000000
383,584.80
0.05474000
33222.10000000
416,806.90
0.05473000
16586.20000000
433,393.10
0.05472000
42873.90000000
476,267.00
0.05471000
12547.60000000
488,814.60
0.05470000
12103.10000000
500,917.70
0.05469000
73145.80000000
574,063.50
0.05468000
78464.30000000
652,527.80
0.05467000
27873.90000000
680,401.70
0.05466000
3408.30000000
683,810.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7050.50000000
8,636.70
0.05489000
7541.60000000
16,178.30
0.05490000
6948.80000000
23,127.10
0.05491000
23685.70000000
46,812.80
0.05492000
13428.60000000
60,241.40
0.05493000
25142.80000000
85,384.20
0.05494000
76434.70000000
161,818.90
0.05495000
38539.20000000
200,358.10
0.05496000
45381.40000000
245,739.50
0.05497000
50700.60000000
296,440.10
0.05498000
18625.30000000
315,065.40
0.05499000
25142.20000000
340,207.60
0.05500000
8862.80000000
349,070.40
0.05501000
25140.40000000
374,210.80
0.05502000
15228.90000000
389,439.70
0.05503000
23321.40000000
412,761.10
0.05504000
16757.00000000
429,518.10
0.05505000
39134.60000000
468,652.70
0.05506000
11013.20000000
479,665.90
|
||||||
| 2026-06-15 02:46:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
7232.00000000
30,428.20
0.05481000
10881.40000000
41,309.60
0.05480000
19168.80000000
60,478.40
0.05479000
77820.50000000
138,298.90
0.05478000
88577.30000000
226,876.20
0.05477000
24475.30000000
251,351.50
0.05476000
64058.40000000
315,409.90
0.05475000
66174.90000000
381,584.80
0.05474000
33222.10000000
414,806.90
0.05473000
16586.20000000
431,393.10
0.05472000
42873.90000000
474,267.00
0.05471000
12547.60000000
486,814.60
0.05470000
12103.10000000
498,917.70
0.05469000
73145.80000000
572,063.50
0.05468000
78464.30000000
650,527.80
0.05467000
27873.90000000
678,401.70
0.05466000
3408.30000000
681,810.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7050.50000000
8,636.70
0.05489000
7541.60000000
16,178.30
0.05490000
6948.80000000
23,127.10
0.05491000
23685.70000000
46,812.80
0.05492000
13428.60000000
60,241.40
0.05493000
25142.80000000
85,384.20
0.05494000
76434.70000000
161,818.90
0.05495000
38539.20000000
200,358.10
0.05496000
45381.40000000
245,739.50
0.05497000
50700.60000000
296,440.10
0.05498000
18625.30000000
315,065.40
0.05499000
25142.20000000
340,207.60
0.05500000
8862.80000000
349,070.40
0.05501000
25140.40000000
374,210.80
0.05502000
15228.90000000
389,439.70
0.05503000
23321.40000000
412,761.10
0.05504000
16757.00000000
429,518.10
0.05505000
39134.60000000
468,652.70
0.05506000
11013.20000000
479,665.90
|
||||||
| 2026-06-15 02:45:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
7232.00000000
30,428.20
0.05481000
10881.40000000
41,309.60
0.05480000
19168.80000000
60,478.40
0.05479000
77820.50000000
138,298.90
0.05478000
88577.30000000
226,876.20
0.05477000
24475.30000000
251,351.50
0.05476000
64058.40000000
315,409.90
0.05475000
66174.90000000
381,584.80
0.05474000
33222.10000000
414,806.90
0.05473000
16586.20000000
431,393.10
0.05472000
42873.90000000
474,267.00
0.05471000
12547.60000000
486,814.60
0.05470000
12103.10000000
498,917.70
0.05469000
73145.80000000
572,063.50
0.05468000
78464.30000000
650,527.80
0.05467000
27873.90000000
678,401.70
0.05466000
3408.30000000
681,810.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
8118.10000000
23,333.60
0.05490000
7029.60000000
30,363.20
0.05491000
23685.70000000
54,048.90
0.05492000
13428.60000000
67,477.50
0.05493000
25142.80000000
92,620.30
0.05494000
76434.70000000
169,055.00
0.05495000
38539.20000000
207,594.20
0.05496000
45381.40000000
252,975.60
0.05497000
50700.60000000
303,676.20
0.05498000
18625.30000000
322,301.50
0.05499000
25142.20000000
347,443.70
0.05500000
8862.80000000
356,306.50
0.05501000
25140.40000000
381,446.90
0.05502000
15228.90000000
396,675.80
0.05503000
23321.40000000
419,997.20
0.05504000
16757.00000000
436,754.20
0.05505000
39134.60000000
475,888.80
|
||||||
| 2026-06-15 02:45:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
7232.00000000
30,428.20
0.05481000
10881.40000000
41,309.60
0.05480000
19168.80000000
60,478.40
0.05479000
77820.50000000
138,298.90
0.05478000
88577.30000000
226,876.20
0.05477000
24475.30000000
251,351.50
0.05476000
64058.40000000
315,409.90
0.05475000
66174.90000000
381,584.80
0.05474000
33222.10000000
414,806.90
0.05473000
16586.20000000
431,393.10
0.05472000
42873.90000000
474,267.00
0.05471000
12547.60000000
486,814.60
0.05470000
12103.10000000
498,917.70
0.05469000
73145.80000000
572,063.50
0.05468000
78464.30000000
650,527.80
0.05467000
27873.90000000
678,401.70
0.05466000
3408.30000000
681,810.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
2679.50000000
17,895.00
0.05490000
7029.60000000
24,924.60
0.05491000
23685.70000000
48,610.30
0.05492000
13428.60000000
62,038.90
0.05493000
25142.80000000
87,181.70
0.05494000
76434.70000000
163,616.40
0.05495000
38539.20000000
202,155.60
0.05496000
45381.40000000
247,537.00
0.05497000
50700.60000000
298,237.60
0.05498000
18625.30000000
316,862.90
0.05499000
25142.20000000
342,005.10
0.05500000
8862.80000000
350,867.90
0.05501000
25140.40000000
376,008.30
0.05502000
15228.90000000
391,237.20
0.05503000
23321.40000000
414,558.60
0.05504000
16757.00000000
431,315.60
0.05505000
39134.60000000
470,450.20
|
||||||
| 2026-06-15 02:45:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
7232.00000000
30,428.20
0.05481000
10881.40000000
41,309.60
0.05480000
19168.80000000
60,478.40
0.05479000
77820.50000000
138,298.90
0.05478000
88577.30000000
226,876.20
0.05477000
24475.30000000
251,351.50
0.05476000
64058.40000000
315,409.90
0.05475000
66174.90000000
381,584.80
0.05474000
33222.10000000
414,806.90
0.05473000
16586.20000000
431,393.10
0.05472000
42873.90000000
474,267.00
0.05471000
12547.60000000
486,814.60
0.05470000
12103.10000000
498,917.70
0.05469000
73145.80000000
572,063.50
0.05468000
78464.30000000
650,527.80
0.05467000
27873.90000000
678,401.70
0.05466000
3408.30000000
681,810.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
2679.50000000
17,895.00
0.05490000
7029.60000000
24,924.60
0.05491000
23321.40000000
48,246.00
0.05492000
13792.90000000
62,038.90
0.05493000
25142.80000000
87,181.70
0.05494000
76434.70000000
163,616.40
0.05495000
38539.20000000
202,155.60
0.05496000
45381.40000000
247,537.00
0.05497000
50700.60000000
298,237.60
0.05498000
18625.30000000
316,862.90
0.05499000
25142.20000000
342,005.10
0.05500000
8862.80000000
350,867.90
0.05501000
25140.40000000
376,008.30
0.05502000
15228.90000000
391,237.20
0.05503000
23321.40000000
414,558.60
0.05504000
16757.00000000
431,315.60
0.05505000
39134.60000000
470,450.20
|
||||||
| 2026-06-15 02:45:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
7232.00000000
30,428.20
0.05481000
8881.40000000
39,309.60
0.05480000
19168.80000000
58,478.40
0.05479000
77820.50000000
136,298.90
0.05478000
88577.30000000
224,876.20
0.05477000
24475.30000000
249,351.50
0.05476000
64058.40000000
313,409.90
0.05475000
66174.90000000
379,584.80
0.05474000
33222.10000000
412,806.90
0.05473000
16586.20000000
429,393.10
0.05472000
42873.90000000
472,267.00
0.05471000
12547.60000000
484,814.60
0.05470000
12103.10000000
496,917.70
0.05469000
73145.80000000
570,063.50
0.05468000
78464.30000000
648,527.80
0.05467000
27873.90000000
676,401.70
0.05466000
3408.30000000
679,810.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
2679.50000000
17,895.00
0.05490000
7029.60000000
24,924.60
0.05491000
23321.40000000
48,246.00
0.05492000
13792.90000000
62,038.90
0.05493000
25142.80000000
87,181.70
0.05494000
76434.70000000
163,616.40
0.05495000
38539.20000000
202,155.60
0.05496000
45381.40000000
247,537.00
0.05497000
50700.60000000
298,237.60
0.05498000
18625.30000000
316,862.90
0.05499000
25142.20000000
342,005.10
0.05500000
8862.80000000
350,867.90
0.05501000
25140.40000000
376,008.30
0.05502000
15228.90000000
391,237.20
0.05503000
23321.40000000
414,558.60
0.05504000
16757.00000000
431,315.60
0.05505000
39134.60000000
470,450.20
|
||||||
| 2026-06-15 02:45:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
15464.10000000
23,196.20
0.05482000
7232.00000000
30,428.20
0.05481000
8881.40000000
39,309.60
0.05480000
17168.80000000
56,478.40
0.05479000
77820.50000000
134,298.90
0.05478000
88577.30000000
222,876.20
0.05477000
24475.30000000
247,351.50
0.05476000
64058.40000000
311,409.90
0.05475000
66174.90000000
377,584.80
0.05474000
33222.10000000
410,806.90
0.05473000
16586.20000000
427,393.10
0.05472000
42873.90000000
470,267.00
0.05471000
12547.60000000
482,814.60
0.05470000
12103.10000000
494,917.70
0.05469000
73145.80000000
568,063.50
0.05468000
78464.30000000
646,527.80
0.05467000
27873.90000000
674,401.70
0.05466000
3408.30000000
677,810.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
2679.50000000
17,895.00
0.05490000
7029.60000000
24,924.60
0.05491000
23321.40000000
48,246.00
0.05492000
13792.90000000
62,038.90
0.05493000
25142.80000000
87,181.70
0.05494000
76434.70000000
163,616.40
0.05495000
38539.20000000
202,155.60
0.05496000
45381.40000000
247,537.00
0.05497000
50700.60000000
298,237.60
0.05498000
18625.30000000
316,862.90
0.05499000
25142.20000000
342,005.10
0.05500000
8862.80000000
350,867.90
0.05501000
25140.40000000
376,008.30
0.05502000
15228.90000000
391,237.20
0.05503000
23321.40000000
414,558.60
0.05504000
16757.00000000
431,315.60
0.05505000
39134.60000000
470,450.20
|
||||||
| 2026-06-15 02:45:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
30681.90000000
38,414.00
0.05482000
14840.90000000
53,254.90
0.05481000
8881.40000000
62,136.30
0.05480000
17168.80000000
79,305.10
0.05479000
77820.50000000
157,125.60
0.05478000
88577.30000000
245,702.90
0.05477000
24475.30000000
270,178.20
0.05476000
64058.40000000
334,236.60
0.05475000
66174.90000000
400,411.50
0.05474000
33222.10000000
433,633.60
0.05473000
16586.20000000
450,219.80
0.05472000
42873.90000000
493,093.70
0.05471000
12547.60000000
505,641.30
0.05470000
12103.10000000
517,744.40
0.05469000
73145.80000000
590,890.20
0.05468000
78464.30000000
669,354.50
0.05467000
27873.90000000
697,228.40
0.05466000
3408.30000000
700,636.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
2679.50000000
17,895.00
0.05490000
7029.60000000
24,924.60
0.05491000
23321.40000000
48,246.00
0.05492000
13792.90000000
62,038.90
0.05493000
25142.80000000
87,181.70
0.05494000
76434.70000000
163,616.40
0.05495000
38539.20000000
202,155.60
0.05496000
45381.40000000
247,537.00
0.05497000
50700.60000000
298,237.60
0.05498000
18625.30000000
316,862.90
0.05499000
25142.20000000
342,005.10
0.05500000
8862.80000000
350,867.90
0.05501000
25140.40000000
376,008.30
0.05502000
15228.90000000
391,237.20
0.05503000
23321.40000000
414,558.60
0.05504000
16757.00000000
431,315.60
0.05505000
39134.60000000
470,450.20
|
||||||
| 2026-06-15 02:45:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
30681.90000000
38,414.00
0.05482000
14840.90000000
53,254.90
0.05481000
8881.40000000
62,136.30
0.05480000
17168.80000000
79,305.10
0.05479000
77820.50000000
157,125.60
0.05478000
79063.00000000
236,188.60
0.05477000
33992.20000000
270,180.80
0.05476000
64058.40000000
334,239.20
0.05475000
66174.90000000
400,414.10
0.05474000
33222.10000000
433,636.20
0.05473000
16586.20000000
450,222.40
0.05472000
42873.90000000
493,096.30
0.05471000
12547.60000000
505,643.90
0.05470000
12103.10000000
517,747.00
0.05469000
73145.80000000
590,892.80
0.05468000
78464.30000000
669,357.10
0.05467000
27873.90000000
697,231.00
0.05466000
3408.30000000
700,639.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
2679.50000000
17,895.00
0.05490000
7029.60000000
24,924.60
0.05491000
23321.40000000
48,246.00
0.05492000
13792.90000000
62,038.90
0.05493000
25142.80000000
87,181.70
0.05494000
76434.70000000
163,616.40
0.05495000
38539.20000000
202,155.60
0.05496000
45381.40000000
247,537.00
0.05497000
50700.60000000
298,237.60
0.05498000
18625.30000000
316,862.90
0.05499000
25142.20000000
342,005.10
0.05500000
8862.80000000
350,867.90
0.05501000
25140.40000000
376,008.30
0.05502000
15228.90000000
391,237.20
0.05503000
23321.40000000
414,558.60
0.05504000
16757.00000000
431,315.60
0.05505000
39134.60000000
470,450.20
|
||||||
| 2026-06-15 02:45:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
30681.90000000
38,414.00
0.05482000
14840.90000000
53,254.90
0.05481000
8881.40000000
62,136.30
0.05480000
17168.80000000
79,305.10
0.05479000
77820.50000000
157,125.60
0.05478000
79063.00000000
236,188.60
0.05477000
33992.20000000
270,180.80
0.05476000
64058.40000000
334,239.20
0.05475000
60821.40000000
395,060.60
0.05474000
33222.10000000
428,282.70
0.05473000
16586.20000000
444,868.90
0.05472000
42873.90000000
487,742.80
0.05471000
12547.60000000
500,290.40
0.05470000
12103.10000000
512,393.50
0.05469000
73145.80000000
585,539.30
0.05468000
78464.30000000
664,003.60
0.05467000
27873.90000000
691,877.50
0.05466000
3408.30000000
695,285.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6578.80000000
8,165.00
0.05488000
7050.50000000
15,215.50
0.05489000
2679.50000000
17,895.00
0.05490000
7029.60000000
24,924.60
0.05491000
23321.40000000
48,246.00
0.05492000
13792.90000000
62,038.90
0.05493000
25142.80000000
87,181.70
0.05494000
76434.70000000
163,616.40
0.05495000
38539.20000000
202,155.60
0.05496000
45381.40000000
247,537.00
0.05497000
50700.60000000
298,237.60
0.05498000
18625.30000000
316,862.90
0.05499000
25142.20000000
342,005.10
0.05500000
8862.80000000
350,867.90
0.05501000
25140.40000000
376,008.30
0.05502000
15228.90000000
391,237.20
0.05503000
23321.40000000
414,558.60
0.05504000
16757.00000000
431,315.60
0.05505000
39134.60000000
470,450.20
|
||||||
| 2026-06-15 02:45:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
31774.90000000
39,507.00
0.05482000
13747.60000000
53,254.60
0.05481000
8881.40000000
62,136.00
0.05480000
17168.80000000
79,304.80
0.05479000
77820.50000000
157,125.30
0.05478000
79063.00000000
236,188.30
0.05477000
33992.20000000
270,180.50
0.05476000
64058.40000000
334,238.90
0.05475000
60821.40000000
395,060.30
0.05474000
33222.10000000
428,282.40
0.05473000
16586.20000000
444,868.60
0.05472000
42873.90000000
487,742.50
0.05471000
12547.60000000
500,290.10
0.05470000
12103.10000000
512,393.20
0.05469000
73145.80000000
585,539.00
0.05468000
78464.30000000
664,003.30
0.05467000
27873.90000000
691,877.20
0.05466000
3408.30000000
695,285.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7050.50000000
8,636.70
0.05489000
7050.50000000
15,687.20
0.05490000
8122.70000000
23,809.90
0.05491000
23321.40000000
47,131.30
0.05492000
13792.90000000
60,924.20
0.05493000
25142.80000000
86,067.00
0.05494000
76434.70000000
162,501.70
0.05495000
38539.20000000
201,040.90
0.05496000
45381.40000000
246,422.30
0.05497000
50700.60000000
297,122.90
0.05498000
18625.30000000
315,748.20
0.05499000
25142.20000000
340,890.40
0.05500000
8862.80000000
349,753.20
0.05501000
25140.40000000
374,893.60
0.05502000
15228.90000000
390,122.50
0.05503000
23321.40000000
413,443.90
0.05504000
16757.00000000
430,200.90
0.05505000
39134.60000000
469,335.50
0.05506000
11013.20000000
480,348.70
|
||||||
| 2026-06-15 02:45:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
31774.90000000
39,507.00
0.05482000
13747.60000000
53,254.60
0.05481000
8881.40000000
62,136.00
0.05480000
17168.80000000
79,304.80
0.05479000
77820.50000000
157,125.30
0.05478000
79063.00000000
236,188.30
0.05477000
33992.20000000
270,180.50
0.05476000
64058.40000000
334,238.90
0.05475000
60821.40000000
395,060.30
0.05474000
33222.10000000
428,282.40
0.05473000
16586.20000000
444,868.60
0.05472000
42873.90000000
487,742.50
0.05471000
12547.60000000
500,290.10
0.05470000
12103.10000000
512,393.20
0.05469000
73145.80000000
585,539.00
0.05468000
78464.30000000
664,003.30
0.05467000
27873.90000000
691,877.20
0.05466000
3408.30000000
695,285.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7050.50000000
8,636.70
0.05489000
7050.50000000
15,687.20
0.05490000
8122.70000000
23,809.90
0.05491000
23321.40000000
47,131.30
0.05492000
13428.60000000
60,559.90
0.05493000
25142.80000000
85,702.70
0.05494000
76434.70000000
162,137.40
0.05495000
38539.20000000
200,676.60
0.05496000
45381.40000000
246,058.00
0.05497000
50700.60000000
296,758.60
0.05498000
18625.30000000
315,383.90
0.05499000
25142.20000000
340,526.10
0.05500000
8862.80000000
349,388.90
0.05501000
25140.40000000
374,529.30
0.05502000
15228.90000000
389,758.20
0.05503000
23321.40000000
413,079.60
0.05504000
16757.00000000
429,836.60
0.05505000
39134.60000000
468,971.20
0.05506000
11013.20000000
479,984.40
|
||||||
| 2026-06-15 02:45:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667377347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
36335.40000000
37,921.60
0.05482000
13747.60000000
51,669.20
0.05481000
8881.40000000
60,550.60
0.05480000
17168.80000000
77,719.40
0.05479000
77820.50000000
155,539.90
0.05478000
79063.00000000
234,602.90
0.05477000
33992.20000000
268,595.10
0.05476000
64058.40000000
332,653.50
0.05475000
60821.40000000
393,474.90
0.05474000
33222.10000000
426,697.00
0.05473000
16586.20000000
443,283.20
0.05472000
42873.90000000
486,157.10
0.05471000
12547.60000000
498,704.70
0.05470000
12103.10000000
510,807.80
0.05469000
73145.80000000
583,953.60
0.05468000
78464.30000000
662,417.90
0.05467000
27873.90000000
690,291.80
0.05466000
3408.30000000
693,700.10
0.05465000
32472.50000000
726,172.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7040.00000000
8,626.20
0.05488000
6886.60000000
15,512.80
0.05489000
6786.10000000
22,298.90
0.05490000
10427.10000000
32,726.00
0.05491000
28785.70000000
61,511.70
0.05492000
13428.60000000
74,940.30
0.05493000
25142.80000000
100,083.10
0.05494000
76434.70000000
176,517.80
0.05495000
38903.20000000
215,421.00
0.05496000
45381.40000000
260,802.40
0.05497000
50700.60000000
311,503.00
0.05498000
18625.30000000
330,128.30
0.05499000
25142.20000000
355,270.50
0.05500000
8862.80000000
364,133.30
0.05501000
25140.40000000
389,273.70
0.05502000
15228.90000000
404,502.60
0.05503000
23321.40000000
427,824.00
0.05504000
16757.00000000
444,581.00
0.05505000
39134.60000000
483,715.60
|
||||||
| 2026-06-15 02:45:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667377346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
36335.40000000
37,921.60
0.05482000
13747.60000000
51,669.20
0.05481000
8881.40000000
60,550.60
0.05480000
17168.80000000
77,719.40
0.05479000
77820.50000000
155,539.90
0.05478000
79063.00000000
234,602.90
0.05477000
33992.20000000
268,595.10
0.05476000
64058.40000000
332,653.50
0.05475000
60821.40000000
393,474.90
0.05474000
33222.10000000
426,697.00
0.05473000
16586.20000000
443,283.20
0.05472000
42873.90000000
486,157.10
0.05471000
12547.60000000
498,704.70
0.05470000
12103.10000000
510,807.80
0.05469000
73145.80000000
583,953.60
0.05468000
78464.30000000
662,417.90
0.05467000
27873.90000000
690,291.80
0.05466000
3408.30000000
693,700.10
0.05465000
32472.50000000
726,172.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7040.00000000
8,626.20
0.05488000
6886.60000000
15,512.80
0.05489000
6786.10000000
22,298.90
0.05490000
5872.20000000
28,171.10
0.05491000
28785.70000000
56,956.80
0.05492000
13428.60000000
70,385.40
0.05493000
25142.80000000
95,528.20
0.05494000
76434.70000000
171,962.90
0.05495000
38903.20000000
210,866.10
0.05496000
45381.40000000
256,247.50
0.05497000
50700.60000000
306,948.10
0.05498000
18625.30000000
325,573.40
0.05499000
25142.20000000
350,715.60
0.05500000
8862.80000000
359,578.40
0.05501000
25140.40000000
384,718.80
0.05502000
15228.90000000
399,947.70
0.05503000
23321.40000000
423,269.10
0.05504000
16757.00000000
440,026.10
0.05505000
39134.60000000
479,160.70
|
||||||
| 2026-06-15 02:45:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667377344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
36335.40000000
37,921.60
0.05482000
13747.60000000
51,669.20
0.05481000
8881.40000000
60,550.60
0.05480000
16804.00000000
77,354.60
0.05479000
77820.50000000
155,175.10
0.05478000
79063.00000000
234,238.10
0.05477000
33992.20000000
268,230.30
0.05476000
64058.40000000
332,288.70
0.05475000
60821.40000000
393,110.10
0.05474000
33222.10000000
426,332.20
0.05473000
16586.20000000
442,918.40
0.05472000
42873.90000000
485,792.30
0.05471000
12547.60000000
498,339.90
0.05470000
12103.10000000
510,443.00
0.05469000
73145.80000000
583,588.80
0.05468000
78464.30000000
662,053.10
0.05467000
27873.90000000
689,927.00
0.05466000
3408.30000000
693,335.30
0.05465000
32472.50000000
725,807.80
Asks (20 levels)
Price
Qty
Total
0.05487000
7040.00000000
7,040.00
0.05488000
6886.60000000
13,926.60
0.05489000
6786.10000000
20,712.70
0.05490000
5872.20000000
26,584.90
0.05491000
28785.70000000
55,370.60
0.05492000
13428.60000000
68,799.20
0.05493000
25142.80000000
93,942.00
0.05494000
76434.70000000
170,376.70
0.05495000
38903.20000000
209,279.90
0.05496000
45381.40000000
254,661.30
0.05497000
50700.60000000
305,361.90
0.05498000
18625.30000000
323,987.20
0.05499000
25142.20000000
349,129.40
0.05500000
8862.80000000
357,992.20
0.05501000
25140.40000000
383,132.60
0.05502000
15228.90000000
398,361.50
0.05503000
23321.40000000
421,682.90
0.05504000
16757.00000000
438,439.90
0.05505000
39134.60000000
477,574.50
0.05506000
11013.20000000
488,587.70
|
||||||
| 2026-06-15 02:45:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667377338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
36335.40000000
37,921.60
0.05482000
13747.60000000
51,669.20
0.05481000
8881.40000000
60,550.60
0.05480000
16804.00000000
77,354.60
0.05479000
77820.50000000
155,175.10
0.05478000
79063.00000000
234,238.10
0.05477000
33992.20000000
268,230.30
0.05476000
64058.40000000
332,288.70
0.05475000
60821.40000000
393,110.10
0.05474000
33222.10000000
426,332.20
0.05473000
16586.20000000
442,918.40
0.05472000
42873.90000000
485,792.30
0.05471000
12547.60000000
498,339.90
0.05470000
12103.10000000
510,443.00
0.05469000
73145.80000000
583,588.80
0.05468000
78464.30000000
662,053.10
0.05467000
27873.90000000
689,927.00
0.05466000
3408.30000000
693,335.30
0.05465000
32472.50000000
725,807.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7040.00000000
8,626.20
0.05488000
6886.60000000
15,512.80
0.05489000
6786.10000000
22,298.90
0.05490000
5872.20000000
28,171.10
0.05491000
28785.70000000
56,956.80
0.05492000
13428.60000000
70,385.40
0.05493000
25142.80000000
95,528.20
0.05494000
76434.70000000
171,962.90
0.05495000
38903.20000000
210,866.10
0.05496000
45381.40000000
256,247.50
0.05497000
50700.60000000
306,948.10
0.05498000
18625.30000000
325,573.40
0.05499000
25142.20000000
350,715.60
0.05500000
8862.80000000
359,578.40
0.05501000
25140.40000000
384,718.80
0.05502000
15228.90000000
399,947.70
0.05503000
23321.40000000
423,269.10
0.05504000
16757.00000000
440,026.10
0.05505000
39134.60000000
479,160.70
|
||||||
| 2026-06-15 02:45:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667377326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
22457.50000000
24,043.70
0.05482000
13747.60000000
37,791.30
0.05481000
8881.40000000
46,672.70
0.05480000
16804.00000000
63,476.70
0.05479000
20361.20000000
83,837.90
0.05478000
79063.00000000
162,900.90
0.05477000
33992.20000000
196,893.10
0.05476000
64058.40000000
260,951.50
0.05475000
60821.40000000
321,772.90
0.05474000
33222.10000000
354,995.00
0.05473000
16586.20000000
371,581.20
0.05472000
42873.90000000
414,455.10
0.05471000
12547.60000000
427,002.70
0.05470000
12103.10000000
439,105.80
0.05469000
73145.80000000
512,251.60
0.05468000
78464.30000000
590,715.90
0.05467000
27873.90000000
618,589.80
0.05466000
5043.40000000
623,633.20
0.05465000
32472.50000000
656,105.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7040.00000000
8,626.20
0.05488000
6886.60000000
15,512.80
0.05489000
6786.10000000
22,298.90
0.05490000
5872.20000000
28,171.10
0.05491000
28785.70000000
56,956.80
0.05492000
13428.60000000
70,385.40
0.05493000
25142.80000000
95,528.20
0.05494000
57477.60000000
153,005.80
0.05495000
38903.20000000
191,909.00
0.05496000
45381.40000000
237,290.40
0.05497000
50700.60000000
287,991.00
0.05498000
18625.30000000
306,616.30
0.05499000
25142.20000000
331,758.50
0.05500000
8862.80000000
340,621.30
0.05501000
25140.40000000
365,761.70
0.05502000
15228.90000000
380,990.60
0.05503000
23321.40000000
404,312.00
0.05504000
16757.00000000
421,069.00
0.05505000
39134.60000000
460,203.60
|
||||||
| 2026-06-15 02:45:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
14527.60000000
16,113.80
0.05484000
3950.60000000
20,064.40
0.05483000
16804.00000000
36,868.40
0.05482000
13747.60000000
50,616.00
0.05481000
53933.10000000
104,549.10
0.05480000
46804.00000000
151,353.10
0.05479000
20361.20000000
171,714.30
0.05478000
49063.00000000
220,777.30
0.05477000
64858.60000000
285,635.90
0.05476000
64058.40000000
349,694.30
0.05475000
60821.40000000
410,515.70
0.05474000
33222.10000000
443,737.80
0.05473000
16586.20000000
460,324.00
0.05472000
105373.90000000
565,697.90
0.05471000
14181.20000000
579,879.10
0.05470000
12103.10000000
591,982.20
0.05469000
73145.80000000
665,128.00
0.05468000
15964.30000000
681,092.30
0.05467000
27873.90000000
708,966.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6786.10000000
8,372.30
0.05490000
4779.10000000
13,151.40
0.05491000
7050.50000000
20,201.90
0.05492000
17259.90000000
37,461.80
0.05493000
26569.70000000
64,031.50
0.05494000
57477.60000000
121,509.10
0.05495000
38903.20000000
160,412.30
0.05496000
15381.40000000
175,793.70
0.05497000
50700.60000000
226,494.30
0.05498000
18625.30000000
245,119.60
0.05499000
25142.20000000
270,261.80
0.05500000
38862.80000000
309,124.60
0.05501000
25140.40000000
334,265.00
0.05502000
6138.70000000
340,403.70
0.05503000
23321.40000000
363,725.10
0.05504000
16757.00000000
380,482.10
0.05505000
39134.60000000
419,616.70
0.05506000
11013.20000000
430,629.90
0.05507000
29691.40000000
460,321.30
|
||||||
| 2026-06-15 02:45:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667377267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
23846.70000000
25,432.90
0.05484000
3950.60000000
29,383.50
0.05483000
16804.00000000
46,187.50
0.05482000
13747.60000000
59,935.10
0.05481000
10703.80000000
70,638.90
0.05480000
46804.00000000
117,442.90
0.05479000
20361.20000000
137,804.10
0.05478000
49063.00000000
186,867.10
0.05477000
64858.60000000
251,725.70
0.05476000
64058.40000000
315,784.10
0.05475000
60821.40000000
376,605.50
0.05474000
33222.10000000
409,827.60
0.05473000
16586.20000000
426,413.80
0.05472000
105373.90000000
531,787.70
0.05471000
12547.60000000
544,335.30
0.05470000
12103.10000000
556,438.40
0.05469000
74780.00000000
631,218.40
0.05468000
15964.30000000
647,182.70
0.05467000
27873.90000000
675,056.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4779.10000000
6,365.30
0.05491000
7050.50000000
13,415.80
0.05492000
8153.70000000
21,569.50
0.05493000
26569.70000000
48,139.20
0.05494000
24412.90000000
72,552.10
0.05495000
38903.20000000
111,455.30
0.05496000
48446.10000000
159,901.40
0.05497000
50700.60000000
210,602.00
0.05498000
18625.30000000
229,227.30
0.05499000
25142.20000000
254,369.50
0.05500000
38862.80000000
293,232.30
0.05501000
25140.40000000
318,372.70
0.05502000
6138.70000000
324,511.40
0.05503000
23321.40000000
347,832.80
0.05504000
16757.00000000
364,589.80
0.05505000
39134.60000000
403,724.40
0.05506000
11013.20000000
414,737.60
0.05507000
29691.40000000
444,429.00
0.05508000
17935.20000000
462,364.20
|
||||||
| 2026-06-15 02:45:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
36326.70000000
44,055.40
0.05486000
5184.00000000
49,239.40
0.05485000
8876.10000000
58,115.50
0.05484000
3950.60000000
62,066.10
0.05483000
22153.10000000
84,219.20
0.05482000
43747.60000000
127,966.80
0.05481000
10703.80000000
138,670.60
0.05480000
160804.00000000
299,474.60
0.05479000
20361.20000000
319,835.80
0.05478000
49063.00000000
368,898.80
0.05477000
64858.60000000
433,757.40
0.05476000
64058.40000000
497,815.80
0.05475000
60821.40000000
558,637.20
0.05474000
33222.10000000
591,859.30
0.05473000
16586.20000000
608,445.50
0.05472000
105373.90000000
713,819.40
0.05471000
12547.60000000
726,367.00
0.05470000
12103.10000000
738,470.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7061.00000000
8,647.20
0.05493000
4834.50000000
13,481.70
0.05494000
30056.80000000
43,538.50
0.05495000
38903.20000000
82,441.70
0.05496000
41935.50000000
124,377.20
0.05497000
50700.60000000
175,077.80
0.05498000
18625.30000000
193,703.10
0.05499000
25142.20000000
218,845.30
0.05500000
38862.80000000
257,708.10
0.05501000
25140.40000000
282,848.50
0.05502000
6138.70000000
288,987.20
0.05503000
23321.40000000
312,308.60
0.05504000
16757.00000000
329,065.60
0.05505000
39134.60000000
368,200.20
0.05506000
11013.20000000
379,213.40
0.05507000
29691.40000000
408,904.80
0.05508000
17935.20000000
426,840.00
0.05509000
23321.40000000
450,161.40
0.05510000
3408.60000000
453,570.00
|
||||||
| 2026-06-15 02:45:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
36326.70000000
44,055.40
0.05486000
5184.00000000
49,239.40
0.05485000
8876.10000000
58,115.50
0.05484000
3950.60000000
62,066.10
0.05483000
16804.00000000
78,870.10
0.05482000
43747.60000000
122,617.70
0.05481000
10703.80000000
133,321.50
0.05480000
160804.00000000
294,125.50
0.05479000
20361.20000000
314,486.70
0.05478000
49063.00000000
363,549.70
0.05477000
64858.60000000
428,408.30
0.05476000
64058.40000000
492,466.70
0.05475000
60821.40000000
553,288.10
0.05474000
33222.10000000
586,510.20
0.05473000
16586.20000000
603,096.40
0.05472000
105373.90000000
708,470.30
0.05471000
12547.60000000
721,017.90
0.05470000
12103.10000000
733,121.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7061.00000000
8,647.20
0.05493000
4834.50000000
13,481.70
0.05494000
25505.20000000
38,986.90
0.05495000
43454.10000000
82,441.00
0.05496000
41935.50000000
124,376.50
0.05497000
50700.60000000
175,077.10
0.05498000
18625.30000000
193,702.40
0.05499000
25142.20000000
218,844.60
0.05500000
38862.80000000
257,707.40
0.05501000
25140.40000000
282,847.80
0.05502000
6138.70000000
288,986.50
0.05503000
23321.40000000
312,307.90
0.05504000
16757.00000000
329,064.90
0.05505000
39134.60000000
368,199.50
0.05506000
11013.20000000
379,212.70
0.05507000
29691.40000000
408,904.10
0.05508000
17935.20000000
426,839.30
0.05509000
23321.40000000
450,160.70
0.05510000
3408.60000000
453,569.30
|
||||||
| 2026-06-15 02:45:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
36326.70000000
44,055.40
0.05486000
5184.00000000
49,239.40
0.05485000
8876.10000000
58,115.50
0.05484000
3950.60000000
62,066.10
0.05483000
16804.00000000
78,870.10
0.05482000
43747.60000000
122,617.70
0.05481000
10703.80000000
133,321.50
0.05480000
160804.00000000
294,125.50
0.05479000
20361.20000000
314,486.70
0.05478000
49063.00000000
363,549.70
0.05477000
64858.60000000
428,408.30
0.05476000
64058.40000000
492,466.70
0.05475000
60821.40000000
553,288.10
0.05474000
33222.10000000
586,510.20
0.05473000
16586.20000000
603,096.40
0.05472000
105373.90000000
708,470.30
0.05471000
12547.60000000
721,017.90
0.05470000
12103.10000000
733,121.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7061.00000000
8,647.20
0.05493000
26569.70000000
35,216.90
0.05494000
25505.20000000
60,722.10
0.05495000
43454.10000000
104,176.20
0.05496000
41935.50000000
146,111.70
0.05497000
50700.60000000
196,812.30
0.05498000
18625.30000000
215,437.60
0.05499000
25142.20000000
240,579.80
0.05500000
38862.80000000
279,442.60
0.05501000
25140.40000000
304,583.00
0.05502000
6138.70000000
310,721.70
0.05503000
23321.40000000
334,043.10
0.05504000
16757.00000000
350,800.10
0.05505000
39134.60000000
389,934.70
0.05506000
11013.20000000
400,947.90
0.05507000
29691.40000000
430,639.30
0.05508000
17935.20000000
448,574.50
0.05509000
23321.40000000
471,895.90
0.05510000
3408.60000000
475,304.50
|
||||||
| 2026-06-15 02:45:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10261.00000000
11,847.20
0.05487000
36326.70000000
48,173.90
0.05486000
5184.00000000
53,357.90
0.05485000
8876.10000000
62,234.00
0.05484000
3950.60000000
66,184.60
0.05483000
16804.00000000
82,988.60
0.05482000
43747.60000000
126,736.20
0.05481000
10703.80000000
137,440.00
0.05480000
160804.00000000
298,244.00
0.05479000
20361.20000000
318,605.20
0.05478000
49063.00000000
367,668.20
0.05477000
64858.60000000
432,526.80
0.05476000
64058.40000000
496,585.20
0.05475000
60821.40000000
557,406.60
0.05474000
33222.10000000
590,628.70
0.05473000
16586.20000000
607,214.90
0.05472000
105373.90000000
712,588.80
0.05471000
12547.60000000
725,136.40
0.05470000
12103.10000000
737,239.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7061.00000000
8,647.20
0.05493000
26569.70000000
35,216.90
0.05494000
30057.00000000
65,273.90
0.05495000
38903.20000000
104,177.10
0.05496000
41935.50000000
146,112.60
0.05497000
50700.60000000
196,813.20
0.05498000
18625.30000000
215,438.50
0.05499000
25142.20000000
240,580.70
0.05500000
38862.80000000
279,443.50
0.05501000
25140.40000000
304,583.90
0.05502000
6138.70000000
310,722.60
0.05503000
23321.40000000
334,044.00
0.05504000
16757.00000000
350,801.00
0.05505000
39134.60000000
389,935.60
0.05506000
11013.20000000
400,948.80
0.05507000
29691.40000000
430,640.20
0.05508000
17935.20000000
448,575.40
0.05509000
23321.40000000
471,896.80
0.05510000
3408.60000000
475,305.40
|
||||||
| 2026-06-15 02:45:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
36326.70000000
44,055.40
0.05486000
5184.00000000
49,239.40
0.05485000
8876.10000000
58,115.50
0.05484000
3950.60000000
62,066.10
0.05483000
16804.00000000
78,870.10
0.05482000
43747.60000000
122,617.70
0.05481000
10703.80000000
133,321.50
0.05480000
160804.00000000
294,125.50
0.05479000
20361.20000000
314,486.70
0.05478000
49063.00000000
363,549.70
0.05477000
64858.60000000
428,408.30
0.05476000
64058.40000000
492,466.70
0.05475000
60821.40000000
553,288.10
0.05474000
34854.80000000
588,142.90
0.05473000
16586.20000000
604,729.10
0.05472000
105373.90000000
710,103.00
0.05471000
12547.60000000
722,650.60
0.05470000
12103.10000000
734,753.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7061.00000000
8,647.20
0.05492000
7061.00000000
15,708.20
0.05493000
26569.70000000
42,277.90
0.05494000
30057.00000000
72,334.90
0.05495000
38903.20000000
111,238.10
0.05496000
41935.50000000
153,173.60
0.05497000
50700.60000000
203,874.20
0.05498000
18625.30000000
222,499.50
0.05499000
25142.20000000
247,641.70
0.05500000
38862.80000000
286,504.50
0.05501000
25140.40000000
311,644.90
0.05502000
6138.70000000
317,783.60
0.05503000
23321.40000000
341,105.00
0.05504000
16757.00000000
357,862.00
0.05505000
39134.60000000
396,996.60
0.05506000
11013.20000000
408,009.80
0.05507000
29691.40000000
437,701.20
0.05508000
17935.20000000
455,636.40
0.05509000
23321.40000000
478,957.80
|
||||||
| 2026-06-15 02:45:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10090.10000000
11,676.30
0.05487000
36326.70000000
48,003.00
0.05486000
5184.00000000
53,187.00
0.05485000
8876.10000000
62,063.10
0.05484000
3950.60000000
66,013.70
0.05483000
16804.00000000
82,817.70
0.05482000
43747.60000000
126,565.30
0.05481000
10703.80000000
137,269.10
0.05480000
160804.00000000
298,073.10
0.05479000
25714.20000000
323,787.30
0.05478000
49063.00000000
372,850.30
0.05477000
64858.60000000
437,708.90
0.05476000
64058.40000000
501,767.30
0.05475000
60821.40000000
562,588.70
0.05474000
33222.10000000
595,810.80
0.05473000
16586.20000000
612,397.00
0.05472000
105373.90000000
717,770.90
0.05471000
12547.60000000
730,318.50
0.05470000
12103.10000000
742,421.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7061.00000000
8,647.20
0.05493000
4834.50000000
13,481.70
0.05494000
30057.00000000
43,538.70
0.05495000
38903.20000000
82,441.90
0.05496000
41935.50000000
124,377.40
0.05497000
50700.60000000
175,078.00
0.05498000
18625.30000000
193,703.30
0.05499000
25142.20000000
218,845.50
0.05500000
38862.80000000
257,708.30
0.05501000
25140.40000000
282,848.70
0.05502000
6138.70000000
288,987.40
0.05503000
23321.40000000
312,308.80
0.05504000
16757.00000000
329,065.80
0.05505000
39134.60000000
368,200.40
0.05506000
11013.20000000
379,213.60
0.05507000
29691.40000000
408,905.00
0.05508000
17935.20000000
426,840.20
0.05509000
23321.40000000
450,161.60
0.05510000
3408.60000000
453,570.20
|
||||||
| 2026-06-15 02:45:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10090.10000000
11,676.30
0.05487000
41656.10000000
53,332.40
0.05486000
5184.00000000
58,516.40
0.05485000
8876.10000000
67,392.50
0.05484000
3950.60000000
71,343.10
0.05483000
16804.00000000
88,147.10
0.05482000
43747.60000000
131,894.70
0.05481000
10703.80000000
142,598.50
0.05480000
160804.00000000
303,402.50
0.05479000
25714.20000000
329,116.70
0.05478000
49063.00000000
378,179.70
0.05477000
64858.60000000
443,038.30
0.05476000
64058.40000000
507,096.70
0.05475000
60821.40000000
567,918.10
0.05474000
34854.80000000
602,772.90
0.05473000
16586.20000000
619,359.10
0.05472000
105373.90000000
724,733.00
0.05471000
12547.60000000
737,280.60
0.05470000
12103.10000000
749,383.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7061.00000000
8,647.20
0.05493000
4834.50000000
13,481.70
0.05494000
30057.00000000
43,538.70
0.05495000
38903.20000000
82,441.90
0.05496000
41935.50000000
124,377.40
0.05497000
50700.60000000
175,078.00
0.05498000
18625.30000000
193,703.30
0.05499000
25142.20000000
218,845.50
0.05500000
38862.80000000
257,708.30
0.05501000
25140.40000000
282,848.70
0.05502000
6138.70000000
288,987.40
0.05503000
23321.40000000
312,308.80
0.05504000
16757.00000000
329,065.80
0.05505000
39134.60000000
368,200.40
0.05506000
11013.20000000
379,213.60
0.05507000
29691.40000000
408,905.00
0.05508000
17935.20000000
426,840.20
0.05509000
23321.40000000
450,161.60
0.05510000
3408.60000000
453,570.20
|
||||||
| 2026-06-15 02:45:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5533.80000000
7,120.00
0.05487000
46213.40000000
53,333.40
0.05486000
5184.00000000
58,517.40
0.05485000
8876.10000000
67,393.50
0.05484000
3950.60000000
71,344.10
0.05483000
16804.00000000
88,148.10
0.05482000
43747.60000000
131,895.70
0.05481000
10703.80000000
142,599.50
0.05480000
16804.00000000
159,403.50
0.05479000
158701.90000000
318,105.40
0.05478000
49063.00000000
367,168.40
0.05477000
64858.60000000
432,027.00
0.05476000
64058.40000000
496,085.40
0.05475000
60821.40000000
556,906.80
0.05474000
34854.80000000
591,761.60
0.05473000
16586.20000000
608,347.80
0.05472000
105373.90000000
713,721.70
0.05471000
12547.60000000
726,269.30
0.05470000
12103.10000000
738,372.40
Asks (20 levels)
Price
Qty
Total
0.05491000
5189.00000000
5,189.00
0.05492000
7012.40000000
12,201.40
0.05493000
4834.50000000
17,035.90
0.05494000
30057.00000000
47,092.90
0.05495000
38903.20000000
85,996.10
0.05496000
41935.50000000
127,931.60
0.05497000
50700.60000000
178,632.20
0.05498000
18625.30000000
197,257.50
0.05499000
25142.20000000
222,399.70
0.05500000
38862.80000000
261,262.50
0.05501000
25140.40000000
286,402.90
0.05502000
6138.70000000
292,541.60
0.05503000
23321.40000000
315,863.00
0.05504000
16757.00000000
332,620.00
0.05505000
39134.60000000
371,754.60
0.05506000
11013.20000000
382,767.80
0.05507000
29691.40000000
412,459.20
0.05508000
17935.20000000
430,394.40
0.05509000
23321.40000000
453,715.80
0.05510000
3408.60000000
457,124.40
|
||||||
| 2026-06-15 02:45:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5533.80000000
7,120.00
0.05487000
46213.40000000
53,333.40
0.05486000
5184.00000000
58,517.40
0.05485000
8876.10000000
67,393.50
0.05484000
3950.60000000
71,344.10
0.05483000
16804.00000000
88,148.10
0.05482000
43747.60000000
131,895.70
0.05481000
10703.80000000
142,599.50
0.05480000
16804.00000000
159,403.50
0.05479000
158701.90000000
318,105.40
0.05478000
49063.00000000
367,168.40
0.05477000
64858.60000000
432,027.00
0.05476000
64058.40000000
496,085.40
0.05475000
60821.40000000
556,906.80
0.05474000
34854.80000000
591,761.60
0.05473000
16586.20000000
608,347.80
0.05472000
105373.90000000
713,721.70
0.05471000
12547.60000000
726,269.30
0.05470000
12103.10000000
738,372.40
Asks (20 levels)
Price
Qty
Total
0.05491000
5189.00000000
5,189.00
0.05492000
7012.40000000
12,201.40
0.05493000
4834.50000000
17,035.90
0.05494000
30057.00000000
47,092.90
0.05495000
38903.20000000
85,996.10
0.05496000
41935.50000000
127,931.60
0.05497000
50700.60000000
178,632.20
0.05498000
18625.30000000
197,257.50
0.05499000
25142.20000000
222,399.70
0.05500000
38862.80000000
261,262.50
0.05501000
25140.40000000
286,402.90
0.05502000
6138.70000000
292,541.60
0.05503000
23321.40000000
315,863.00
0.05504000
16757.00000000
332,620.00
0.05505000
39134.60000000
371,754.60
0.05506000
11013.20000000
382,767.80
0.05507000
29691.40000000
412,459.20
0.05508000
17935.20000000
430,394.40
0.05509000
23321.40000000
453,715.80
0.05510000
3408.60000000
457,124.40
|
||||||
| 2026-06-15 02:45:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5533.80000000
7,120.00
0.05487000
46213.40000000
53,333.40
0.05486000
5184.00000000
58,517.40
0.05485000
8876.10000000
67,393.50
0.05484000
3950.60000000
71,344.10
0.05483000
16804.00000000
88,148.10
0.05482000
43747.60000000
131,895.70
0.05481000
10703.80000000
142,599.50
0.05480000
16804.00000000
159,403.50
0.05479000
158701.90000000
318,105.40
0.05478000
49063.00000000
367,168.40
0.05477000
64858.60000000
432,027.00
0.05476000
64058.40000000
496,085.40
0.05475000
60821.40000000
556,906.80
0.05474000
34854.80000000
591,761.60
0.05473000
16586.20000000
608,347.80
0.05472000
105373.90000000
713,721.70
0.05471000
12547.60000000
726,269.30
0.05470000
12103.10000000
738,372.40
Asks (20 levels)
Price
Qty
Total
0.05491000
5189.00000000
5,189.00
0.05492000
7012.40000000
12,201.40
0.05493000
4834.50000000
17,035.90
0.05494000
30057.00000000
47,092.90
0.05495000
38903.20000000
85,996.10
0.05496000
8870.80000000
94,866.90
0.05497000
50700.60000000
145,567.50
0.05498000
18625.30000000
164,192.80
0.05499000
25142.20000000
189,335.00
0.05500000
38862.80000000
228,197.80
0.05501000
25140.40000000
253,338.20
0.05502000
6138.70000000
259,476.90
0.05503000
23321.40000000
282,798.30
0.05504000
16757.00000000
299,555.30
0.05505000
39134.60000000
338,689.90
0.05506000
11013.20000000
349,703.10
0.05507000
29691.40000000
379,394.50
0.05508000
17935.20000000
397,329.70
0.05509000
23321.40000000
420,651.10
0.05510000
3408.60000000
424,059.70
|
||||||
| 2026-06-15 02:45:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5533.80000000
7,120.00
0.05487000
46213.40000000
53,333.40
0.05486000
5184.00000000
58,517.40
0.05485000
8876.10000000
67,393.50
0.05484000
3950.60000000
71,344.10
0.05483000
16804.00000000
88,148.10
0.05482000
43747.60000000
131,895.70
0.05481000
10703.80000000
142,599.50
0.05480000
16804.00000000
159,403.50
0.05479000
158701.90000000
318,105.40
0.05478000
49063.00000000
367,168.40
0.05477000
64858.60000000
432,027.00
0.05476000
64058.40000000
496,085.40
0.05475000
60821.40000000
556,906.80
0.05474000
34854.80000000
591,761.60
0.05473000
16586.20000000
608,347.80
0.05472000
105373.90000000
713,721.70
0.05471000
12547.60000000
726,269.30
0.05470000
12103.10000000
738,372.40
Asks (20 levels)
Price
Qty
Total
0.05491000
5189.00000000
5,189.00
0.05492000
7012.40000000
12,201.40
0.05493000
4834.50000000
17,035.90
0.05494000
30057.00000000
47,092.90
0.05495000
38903.20000000
85,996.10
0.05496000
8870.80000000
94,866.90
0.05497000
35482.80000000
130,349.70
0.05498000
36472.20000000
166,821.90
0.05499000
25142.20000000
191,964.10
0.05500000
38862.80000000
230,826.90
0.05501000
25140.40000000
255,967.30
0.05502000
6138.70000000
262,106.00
0.05503000
23321.40000000
285,427.40
0.05504000
16757.00000000
302,184.40
0.05505000
39134.60000000
341,319.00
0.05506000
3404.30000000
344,723.30
0.05507000
29691.40000000
374,414.70
0.05508000
17935.20000000
392,349.90
0.05509000
23321.40000000
415,671.30
0.05510000
3408.60000000
419,079.90
|
||||||
| 2026-06-15 02:45:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5533.80000000
7,120.00
0.05487000
46213.40000000
53,333.40
0.05486000
5184.00000000
58,517.40
0.05485000
8876.10000000
67,393.50
0.05484000
3950.60000000
71,344.10
0.05483000
16804.00000000
88,148.10
0.05482000
43747.60000000
131,895.70
0.05481000
10703.80000000
142,599.50
0.05480000
16804.00000000
159,403.50
0.05479000
158701.90000000
318,105.40
0.05478000
49063.00000000
367,168.40
0.05477000
64858.60000000
432,027.00
0.05476000
64058.40000000
496,085.40
0.05475000
60821.40000000
556,906.80
0.05474000
33222.10000000
590,128.90
0.05473000
18219.20000000
608,348.10
0.05472000
105373.90000000
713,722.00
0.05471000
12547.60000000
726,269.60
0.05470000
12103.10000000
738,372.70
Asks (20 levels)
Price
Qty
Total
0.05491000
5189.00000000
5,189.00
0.05492000
7012.40000000
12,201.40
0.05493000
4834.50000000
17,035.90
0.05494000
30057.00000000
47,092.90
0.05495000
38903.20000000
85,996.10
0.05496000
8870.80000000
94,866.90
0.05497000
35482.80000000
130,349.70
0.05498000
36472.20000000
166,821.90
0.05499000
25142.20000000
191,964.10
0.05500000
38862.80000000
230,826.90
0.05501000
25140.40000000
255,967.30
0.05502000
6138.70000000
262,106.00
0.05503000
23321.40000000
285,427.40
0.05504000
16757.00000000
302,184.40
0.05505000
39134.60000000
341,319.00
0.05506000
3404.30000000
344,723.30
0.05507000
29691.40000000
374,414.70
0.05508000
17935.20000000
392,349.90
0.05509000
23321.40000000
415,671.30
0.05510000
3408.60000000
419,079.90
|
||||||
| 2026-06-15 02:45:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5533.80000000
7,120.00
0.05487000
30995.60000000
38,115.60
0.05486000
5184.00000000
43,299.60
0.05485000
8876.10000000
52,175.70
0.05484000
52973.50000000
105,149.20
0.05483000
16804.00000000
121,953.20
0.05482000
58965.40000000
180,918.60
0.05481000
10703.80000000
191,622.40
0.05480000
16804.00000000
208,426.40
0.05479000
25714.20000000
234,140.60
0.05478000
49063.00000000
283,203.60
0.05477000
64858.60000000
348,062.20
0.05476000
64058.40000000
412,120.60
0.05475000
60821.40000000
472,942.00
0.05474000
33222.10000000
506,164.10
0.05473000
18219.20000000
524,383.30
0.05472000
105373.90000000
629,757.20
0.05471000
12547.60000000
642,304.80
0.05470000
12103.10000000
654,407.90
Asks (20 levels)
Price
Qty
Total
0.05491000
5189.00000000
5,189.00
0.05492000
7012.40000000
12,201.40
0.05493000
4834.50000000
17,035.90
0.05494000
22448.10000000
39,484.00
0.05495000
23685.40000000
63,169.40
0.05496000
8870.80000000
72,040.20
0.05497000
27873.90000000
99,914.10
0.05498000
36472.20000000
136,386.30
0.05499000
25142.20000000
161,528.50
0.05500000
38862.80000000
200,391.30
0.05501000
25140.40000000
225,531.70
0.05502000
6138.70000000
231,670.40
0.05503000
23321.40000000
254,991.80
0.05504000
16757.00000000
271,748.80
0.05505000
39134.60000000
310,883.40
0.05506000
3404.30000000
314,287.70
0.05507000
29691.40000000
343,979.10
0.05508000
17935.20000000
361,914.30
0.05509000
23321.40000000
385,235.70
0.05510000
3408.60000000
388,644.30
|
||||||
| 2026-06-15 02:45:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
29903.30000000
31,489.50
0.05486000
2678.70000000
34,168.20
0.05485000
8876.10000000
43,044.30
0.05484000
52973.50000000
96,017.80
0.05483000
16804.00000000
112,821.80
0.05482000
59330.00000000
172,151.80
0.05481000
10703.80000000
182,855.60
0.05480000
16804.00000000
199,659.60
0.05479000
25714.20000000
225,373.80
0.05478000
49063.00000000
274,436.80
0.05477000
64858.60000000
339,295.40
0.05476000
64058.40000000
403,353.80
0.05475000
60821.40000000
464,175.20
0.05474000
33222.10000000
497,397.30
0.05473000
18219.20000000
515,616.50
0.05472000
105373.90000000
620,990.40
0.05471000
12547.60000000
633,538.00
0.05470000
12103.10000000
645,641.10
0.05469000
73145.80000000
718,786.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5189.00000000
6,775.20
0.05492000
7012.40000000
13,787.60
0.05493000
5927.00000000
19,714.60
0.05494000
21355.80000000
41,070.40
0.05495000
23685.40000000
64,755.80
0.05496000
15528.90000000
80,284.70
0.05497000
27873.90000000
108,158.60
0.05498000
36472.20000000
144,630.80
0.05499000
25142.20000000
169,773.00
0.05500000
38862.80000000
208,635.80
0.05501000
25140.40000000
233,776.20
0.05502000
6138.70000000
239,914.90
0.05503000
23321.40000000
263,236.30
0.05504000
16757.00000000
279,993.30
0.05505000
39134.60000000
319,127.90
0.05506000
3404.30000000
322,532.20
0.05507000
29691.40000000
352,223.60
0.05508000
17935.20000000
370,158.80
0.05509000
23321.40000000
393,480.20
|
||||||
| 2026-06-15 02:45:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5163.00000000
6,749.20
0.05487000
30995.60000000
37,744.80
0.05486000
4915.40000000
42,660.20
0.05485000
8876.10000000
51,536.30
0.05484000
52973.50000000
104,509.80
0.05483000
16804.00000000
121,313.80
0.05482000
59330.00000000
180,643.80
0.05481000
10703.80000000
191,347.60
0.05480000
18804.00000000
210,151.60
0.05479000
25714.20000000
235,865.80
0.05478000
49063.00000000
284,928.80
0.05477000
64858.60000000
349,787.40
0.05476000
64058.40000000
413,845.80
0.05475000
60821.40000000
474,667.20
0.05474000
33222.10000000
507,889.30
0.05473000
18219.20000000
526,108.50
0.05472000
105373.90000000
631,482.40
0.05471000
12547.60000000
644,030.00
0.05470000
12103.10000000
656,133.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7012.40000000
8,598.60
0.05493000
4834.50000000
13,433.10
0.05494000
22448.20000000
35,881.30
0.05495000
23685.40000000
59,566.70
0.05496000
8870.80000000
68,437.50
0.05497000
27873.90000000
96,311.40
0.05498000
36472.20000000
132,783.60
0.05499000
25142.20000000
157,925.80
0.05500000
38862.80000000
196,788.60
0.05501000
25140.40000000
221,929.00
0.05502000
6138.70000000
228,067.70
0.05503000
23321.40000000
251,389.10
0.05504000
16757.00000000
268,146.10
0.05505000
39134.60000000
307,280.70
0.05506000
3404.30000000
310,685.00
0.05507000
29691.40000000
340,376.40
0.05508000
17935.20000000
358,311.60
0.05509000
23321.40000000
381,633.00
0.05510000
3408.60000000
385,041.60
|
||||||
| 2026-06-15 02:45:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11567.90000000
13,154.10
0.05488000
1586.20000000
14,740.30
0.05487000
26438.30000000
41,178.60
0.05486000
4965.30000000
46,143.90
0.05485000
10876.10000000
57,020.00
0.05484000
3586.20000000
60,606.20
0.05483000
18804.00000000
79,410.20
0.05482000
59330.00000000
138,740.20
0.05481000
10703.80000000
149,444.00
0.05480000
18804.00000000
168,248.00
0.05479000
25714.20000000
193,962.20
0.05478000
49063.00000000
243,025.20
0.05477000
64858.60000000
307,883.80
0.05476000
64058.40000000
371,942.20
0.05475000
60821.40000000
432,763.60
0.05474000
33222.10000000
465,985.70
0.05473000
16586.20000000
482,571.90
0.05472000
105373.90000000
587,945.80
0.05471000
12547.60000000
600,493.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4834.50000000
6,420.70
0.05494000
16804.00000000
23,224.70
0.05495000
24777.70000000
48,002.40
0.05496000
6136.70000000
54,139.10
0.05497000
27873.90000000
82,013.00
0.05498000
36472.20000000
118,485.20
0.05499000
25142.20000000
143,627.40
0.05500000
38862.80000000
182,490.20
0.05501000
25140.40000000
207,630.60
0.05502000
6138.70000000
213,769.30
0.05503000
23321.40000000
237,090.70
0.05504000
16757.00000000
253,847.70
0.05505000
39134.60000000
292,982.30
0.05506000
3404.30000000
296,386.60
0.05507000
29691.40000000
326,078.00
0.05508000
17935.20000000
344,013.20
0.05509000
23321.40000000
367,334.60
0.05510000
3408.60000000
370,743.20
0.05511000
40006.70000000
410,749.90
|
||||||
| 2026-06-15 02:45:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
11579.00000000
13,165.20
0.05487000
25346.00000000
38,511.20
0.05486000
2678.70000000
41,189.90
0.05485000
22754.00000000
63,943.90
0.05484000
3586.20000000
67,530.10
0.05483000
18804.00000000
86,334.10
0.05482000
29330.00000000
115,664.10
0.05481000
10703.80000000
126,367.90
0.05480000
84201.80000000
210,569.70
0.05479000
25714.20000000
236,283.90
0.05478000
79063.00000000
315,346.90
0.05477000
55727.40000000
371,074.30
0.05476000
64058.40000000
435,132.70
0.05475000
60821.40000000
495,954.10
0.05474000
33222.10000000
529,176.20
0.05473000
16586.20000000
545,762.40
0.05472000
42873.90000000
588,636.30
0.05471000
75047.60000000
663,683.90
0.05470000
12103.10000000
675,787.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6856.80000000
8,443.00
0.05493000
16804.00000000
25,247.00
0.05494000
39631.70000000
64,878.70
0.05495000
3772.60000000
68,651.30
0.05496000
48711.20000000
117,362.50
0.05497000
57873.90000000
175,236.40
0.05498000
3407.50000000
178,643.90
0.05499000
25142.20000000
203,786.10
0.05500000
8862.80000000
212,648.90
0.05501000
25140.40000000
237,789.30
0.05502000
6138.70000000
243,928.00
0.05503000
23321.40000000
267,249.40
0.05504000
16757.00000000
284,006.40
0.05505000
39134.60000000
323,141.00
0.05506000
3404.30000000
326,545.30
0.05507000
29691.40000000
356,236.70
0.05508000
17935.20000000
374,171.90
0.05509000
23321.40000000
397,493.30
0.05510000
3408.60000000
400,901.90
|
||||||
| 2026-06-15 02:45:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.10000000
7,731.30
0.05484000
7050.50000000
14,781.80
0.05483000
19897.20000000
34,679.00
0.05482000
29330.00000000
64,009.00
0.05481000
8881.40000000
72,890.40
0.05480000
84201.80000000
157,092.20
0.05479000
25714.20000000
182,806.40
0.05478000
79063.00000000
261,869.40
0.05477000
33992.20000000
295,861.60
0.05476000
64058.40000000
359,920.00
0.05475000
39086.20000000
399,006.20
0.05474000
24086.20000000
423,092.40
0.05473000
16586.20000000
439,678.60
0.05472000
42873.90000000
482,552.50
0.05471000
12547.60000000
495,100.10
0.05470000
12103.10000000
507,203.20
0.05469000
73145.80000000
580,349.00
0.05468000
78464.30000000
658,813.30
0.05467000
27873.90000000
686,687.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6817.20000000
8,403.40
0.05490000
23310.40000000
31,713.80
0.05491000
30930.30000000
62,644.10
0.05492000
26274.10000000
88,918.20
0.05493000
16804.00000000
105,722.20
0.05494000
71603.90000000
177,326.10
0.05495000
11017.50000000
188,343.60
0.05496000
16419.10000000
204,762.70
0.05497000
57873.90000000
262,636.60
0.05498000
3407.50000000
266,044.10
0.05499000
25142.20000000
291,186.30
0.05500000
8862.80000000
300,049.10
0.05501000
25140.40000000
325,189.50
0.05502000
15229.20000000
340,418.70
0.05503000
23321.40000000
363,740.10
0.05504000
16757.00000000
380,497.10
0.05505000
39134.60000000
419,631.70
0.05506000
3404.30000000
423,036.00
0.05507000
29691.40000000
452,727.40
|
||||||
| 2026-06-15 02:45:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.10000000
7,731.30
0.05484000
7050.50000000
14,781.80
0.05483000
19897.20000000
34,679.00
0.05482000
28965.40000000
63,644.40
0.05481000
9246.00000000
72,890.40
0.05480000
84201.80000000
157,092.20
0.05479000
25714.20000000
182,806.40
0.05478000
79063.00000000
261,869.40
0.05477000
33992.20000000
295,861.60
0.05476000
64058.40000000
359,920.00
0.05475000
39086.20000000
399,006.20
0.05474000
24086.20000000
423,092.40
0.05473000
16586.20000000
439,678.60
0.05472000
42873.90000000
482,552.50
0.05471000
12547.60000000
495,100.10
0.05470000
12103.10000000
507,203.20
0.05469000
73145.80000000
580,349.00
0.05468000
78464.30000000
658,813.30
0.05467000
27873.90000000
686,687.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6817.20000000
8,403.40
0.05490000
23310.40000000
31,713.80
0.05491000
30930.30000000
62,644.10
0.05492000
26274.10000000
88,918.20
0.05493000
16804.00000000
105,722.20
0.05494000
71603.90000000
177,326.10
0.05495000
11017.50000000
188,343.60
0.05496000
15646.50000000
203,990.10
0.05497000
57873.90000000
261,864.00
0.05498000
3407.50000000
265,271.50
0.05499000
25142.20000000
290,413.70
0.05500000
8862.80000000
299,276.50
0.05501000
25140.40000000
324,416.90
0.05502000
15229.20000000
339,646.10
0.05503000
23321.40000000
362,967.50
0.05504000
16757.00000000
379,724.50
0.05505000
39134.60000000
418,859.10
0.05506000
3404.30000000
422,263.40
0.05507000
29691.40000000
451,954.80
|
||||||
| 2026-06-15 02:45:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.10000000
7,731.30
0.05484000
7050.50000000
14,781.80
0.05483000
19897.20000000
34,679.00
0.05482000
28965.40000000
63,644.40
0.05481000
9246.00000000
72,890.40
0.05480000
84201.80000000
157,092.20
0.05479000
25714.20000000
182,806.40
0.05478000
79063.00000000
261,869.40
0.05477000
33992.20000000
295,861.60
0.05476000
64058.40000000
359,920.00
0.05475000
39086.20000000
399,006.20
0.05474000
24086.20000000
423,092.40
0.05473000
16586.20000000
439,678.60
0.05472000
42873.90000000
482,552.50
0.05471000
12547.60000000
495,100.10
0.05470000
12103.10000000
507,203.20
0.05469000
73145.80000000
580,349.00
0.05468000
78464.30000000
658,813.30
0.05467000
27873.90000000
686,687.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6817.20000000
8,403.40
0.05490000
8092.60000000
16,496.00
0.05491000
30930.30000000
47,426.30
0.05492000
26274.10000000
73,700.40
0.05493000
16804.00000000
90,504.40
0.05494000
71603.90000000
162,108.30
0.05495000
11017.50000000
173,125.80
0.05496000
15646.50000000
188,772.30
0.05497000
57873.90000000
246,646.20
0.05498000
3407.50000000
250,053.70
0.05499000
25142.20000000
275,195.90
0.05500000
8862.80000000
284,058.70
0.05501000
25140.40000000
309,199.10
0.05502000
15229.20000000
324,428.30
0.05503000
23321.40000000
347,749.70
0.05504000
16757.00000000
364,506.70
0.05505000
39134.60000000
403,641.30
0.05506000
3404.30000000
407,045.60
0.05507000
29691.40000000
436,737.00
|
||||||
| 2026-06-15 02:45:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
23910.00000000
25,496.20
0.05484000
1586.20000000
27,082.40
0.05483000
19897.20000000
46,979.60
0.05482000
28965.40000000
75,945.00
0.05481000
9246.00000000
85,191.00
0.05480000
84201.80000000
169,392.80
0.05479000
25714.20000000
195,107.00
0.05478000
79063.00000000
274,170.00
0.05477000
33992.20000000
308,162.20
0.05476000
64058.40000000
372,220.60
0.05475000
39086.20000000
411,306.80
0.05474000
24086.20000000
435,393.00
0.05473000
16586.20000000
451,979.20
0.05472000
42873.90000000
494,853.10
0.05471000
12547.60000000
507,400.70
0.05470000
12103.10000000
519,503.80
0.05469000
73145.80000000
592,649.60
0.05468000
78464.30000000
671,113.90
0.05467000
27873.90000000
698,987.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6817.20000000
8,403.40
0.05490000
8092.60000000
16,496.00
0.05491000
30930.30000000
47,426.30
0.05492000
26274.10000000
73,700.40
0.05493000
16804.00000000
90,504.40
0.05494000
71603.90000000
162,108.30
0.05495000
11017.50000000
173,125.80
0.05496000
15646.50000000
188,772.30
0.05497000
57873.90000000
246,646.20
0.05498000
3407.50000000
250,053.70
0.05499000
25142.20000000
275,195.90
0.05500000
8862.80000000
284,058.70
0.05501000
25140.40000000
309,199.10
0.05502000
15229.20000000
324,428.30
0.05503000
23321.40000000
347,749.70
0.05504000
16757.00000000
364,506.70
0.05505000
39134.60000000
403,641.30
0.05506000
3404.30000000
407,045.60
0.05507000
29691.40000000
436,737.00
|
||||||
| 2026-06-15 02:45:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
10032.10000000
11,618.30
0.05484000
7040.00000000
18,658.30
0.05483000
19897.20000000
38,555.50
0.05482000
28965.40000000
67,520.90
0.05481000
9246.00000000
76,766.90
0.05480000
84201.80000000
160,968.70
0.05479000
25714.20000000
186,682.90
0.05478000
79063.00000000
265,745.90
0.05477000
33992.20000000
299,738.10
0.05476000
64058.40000000
363,796.50
0.05475000
39086.20000000
402,882.70
0.05474000
24086.20000000
426,968.90
0.05473000
16586.20000000
443,555.10
0.05472000
42873.90000000
486,429.00
0.05471000
12547.60000000
498,976.60
0.05470000
12103.10000000
511,079.70
0.05469000
73145.80000000
584,225.50
0.05468000
78464.30000000
662,689.80
0.05467000
27873.90000000
690,563.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6817.20000000
8,403.40
0.05490000
8092.60000000
16,496.00
0.05491000
30930.30000000
47,426.30
0.05492000
26274.10000000
73,700.40
0.05493000
16804.00000000
90,504.40
0.05494000
71603.90000000
162,108.30
0.05495000
11017.50000000
173,125.80
0.05496000
15646.50000000
188,772.30
0.05497000
57873.90000000
246,646.20
0.05498000
3407.50000000
250,053.70
0.05499000
25142.20000000
275,195.90
0.05500000
8862.80000000
284,058.70
0.05501000
25140.40000000
309,199.10
0.05502000
15229.20000000
324,428.30
0.05503000
23321.40000000
347,749.70
0.05504000
16757.00000000
364,506.70
0.05505000
39134.60000000
403,641.30
0.05506000
3404.30000000
407,045.60
0.05507000
29691.40000000
436,737.00
|
||||||
| 2026-06-15 02:45:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667376886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
10032.10000000
11,618.30
0.05484000
7040.00000000
18,658.30
0.05483000
19897.20000000
38,555.50
0.05482000
28965.40000000
67,520.90
0.05481000
9246.00000000
76,766.90
0.05480000
84201.80000000
160,968.70
0.05479000
25714.20000000
186,682.90
0.05478000
79063.00000000
265,745.90
0.05477000
33992.20000000
299,738.10
0.05476000
64058.40000000
363,796.50
0.05475000
39086.20000000
402,882.70
0.05474000
24086.20000000
426,968.90
0.05473000
16586.20000000
443,555.10
0.05472000
42873.90000000
486,429.00
0.05471000
12547.60000000
498,976.60
0.05470000
12103.10000000
511,079.70
0.05469000
73145.80000000
584,225.50
0.05468000
78464.30000000
662,689.80
0.05467000
27873.90000000
690,563.70
Asks (20 levels)
Price
Qty
Total
0.05489000
6817.20000000
6,817.20
0.05490000
8092.60000000
14,909.80
0.05491000
30930.30000000
45,840.10
0.05492000
26274.10000000
72,114.20
0.05493000
16804.00000000
88,918.20
0.05494000
71603.90000000
160,522.10
0.05495000
11017.50000000
171,539.60
0.05496000
15646.50000000
187,186.10
0.05497000
57873.90000000
245,060.00
0.05498000
3407.50000000
248,467.50
0.05499000
25142.20000000
273,609.70
0.05500000
8862.80000000
282,472.50
0.05501000
25140.40000000
307,612.90
0.05502000
15229.20000000
322,842.10
0.05503000
23321.40000000
346,163.50
0.05504000
16757.00000000
362,920.50
0.05505000
39134.60000000
402,055.10
0.05506000
3404.30000000
405,459.40
0.05507000
29691.40000000
435,150.80
0.05508000
17935.20000000
453,086.00
|
||||||
| 2026-06-15 02:45:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
10032.10000000
11,618.30
0.05484000
7040.00000000
18,658.30
0.05483000
17897.20000000
36,555.50
0.05482000
28965.40000000
65,520.90
0.05481000
9246.00000000
74,766.90
0.05480000
84201.80000000
158,968.70
0.05479000
25714.20000000
184,682.90
0.05478000
79063.00000000
263,745.90
0.05477000
33992.20000000
297,738.10
0.05476000
64058.40000000
361,796.50
0.05475000
39086.20000000
400,882.70
0.05474000
24086.20000000
424,968.90
0.05473000
16586.20000000
441,555.10
0.05472000
42873.90000000
484,429.00
0.05471000
12547.60000000
496,976.60
0.05470000
12103.10000000
509,079.70
0.05469000
73145.80000000
582,225.50
0.05468000
78464.30000000
660,689.80
0.05467000
27873.90000000
688,563.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6817.20000000
8,403.40
0.05490000
8092.60000000
16,496.00
0.05491000
30930.30000000
47,426.30
0.05492000
26274.10000000
73,700.40
0.05493000
16804.00000000
90,504.40
0.05494000
71603.90000000
162,108.30
0.05495000
11017.50000000
173,125.80
0.05496000
15646.50000000
188,772.30
0.05497000
57873.90000000
246,646.20
0.05498000
3407.50000000
250,053.70
0.05499000
25142.20000000
275,195.90
0.05500000
8862.80000000
284,058.70
0.05501000
25140.40000000
309,199.10
0.05502000
15229.20000000
324,428.30
0.05503000
23321.40000000
347,749.70
0.05504000
16757.00000000
364,506.70
0.05505000
39134.60000000
403,641.30
0.05506000
3404.30000000
407,045.60
0.05507000
29691.40000000
436,737.00
|
||||||