SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:43:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
24441.60000000
52,633.90
0.05483000
26412.90000000
79,046.80
0.05482000
23356.50000000
102,403.30
0.05481000
10874.80000000
113,278.10
0.05480000
18804.00000000
132,082.10
0.05479000
86227.70000000
218,309.80
0.05478000
48409.00000000
266,718.80
0.05477000
109645.60000000
376,364.40
0.05476000
71558.40000000
447,922.80
0.05475000
16586.20000000
464,509.00
0.05474000
16586.20000000
481,095.20
0.05473000
10722.60000000
491,817.80
0.05472000
27873.90000000
519,691.70
0.05471000
12547.60000000
532,239.30
0.05470000
12103.10000000
544,342.40
0.05469000
135645.80000000
679,988.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
48489.60000000
55,070.40
0.05493000
37087.50000000
92,157.90
0.05494000
38903.30000000
131,061.20
0.05495000
26235.30000000
157,296.50
0.05496000
45646.50000000
202,943.00
0.05497000
27873.90000000
230,816.90
0.05498000
3407.50000000
234,224.40
0.05499000
25142.20000000
259,366.60
0.05500000
8862.80000000
268,229.40
0.05501000
25140.40000000
293,369.80
0.05502000
15229.20000000
308,599.00
0.05503000
23321.40000000
331,920.40
0.05504000
8858.90000000
340,779.30
0.05505000
39134.60000000
379,913.90
0.05506000
3404.30000000
383,318.20
0.05507000
29691.40000000
413,009.60
0.05508000
17935.20000000
430,944.80
0.05509000
30930.30000000
461,875.10
|
||||||
| 2026-06-15 02:43:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
24441.60000000
52,633.90
0.05483000
26412.90000000
79,046.80
0.05482000
23356.50000000
102,403.30
0.05481000
11239.50000000
113,642.80
0.05480000
18804.00000000
132,446.80
0.05479000
86227.70000000
218,674.50
0.05478000
48409.00000000
267,083.50
0.05477000
109645.60000000
376,729.10
0.05476000
71558.40000000
448,287.50
0.05475000
16586.20000000
464,873.70
0.05474000
16586.20000000
481,459.90
0.05473000
10722.60000000
492,182.50
0.05472000
27873.90000000
520,056.40
0.05471000
12547.60000000
532,604.00
0.05470000
12103.10000000
544,707.10
0.05469000
135645.80000000
680,352.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
48489.60000000
55,070.40
0.05493000
37087.50000000
92,157.90
0.05494000
38903.30000000
131,061.20
0.05495000
26235.30000000
157,296.50
0.05496000
45646.50000000
202,943.00
0.05497000
27873.90000000
230,816.90
0.05498000
3407.50000000
234,224.40
0.05499000
25142.20000000
259,366.60
0.05500000
8862.80000000
268,229.40
0.05501000
25140.40000000
293,369.80
0.05502000
15229.20000000
308,599.00
0.05503000
23321.40000000
331,920.40
0.05504000
8858.90000000
340,779.30
0.05505000
39134.60000000
379,913.90
0.05506000
3404.30000000
383,318.20
0.05507000
29691.40000000
413,009.60
0.05508000
17935.20000000
430,944.80
0.05509000
30930.30000000
461,875.10
|
||||||
| 2026-06-15 02:43:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
24441.60000000
52,633.90
0.05483000
26412.90000000
79,046.80
0.05482000
23356.50000000
102,403.30
0.05481000
11239.50000000
113,642.80
0.05480000
18804.00000000
132,446.80
0.05479000
86227.70000000
218,674.50
0.05478000
48409.00000000
267,083.50
0.05477000
109645.60000000
376,729.10
0.05476000
71558.40000000
448,287.50
0.05475000
16586.20000000
464,873.70
0.05474000
16586.20000000
481,459.90
0.05473000
10722.60000000
492,182.50
0.05472000
27873.90000000
520,056.40
0.05471000
12547.60000000
532,604.00
0.05470000
12103.10000000
544,707.10
0.05469000
135645.80000000
680,352.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
48489.60000000
55,070.40
0.05493000
37087.50000000
92,157.90
0.05494000
38903.30000000
131,061.20
0.05495000
26235.30000000
157,296.50
0.05496000
45646.50000000
202,943.00
0.05497000
27873.90000000
230,816.90
0.05498000
3407.50000000
234,224.40
0.05499000
25142.20000000
259,366.60
0.05500000
8862.80000000
268,229.40
0.05501000
25140.40000000
293,369.80
0.05502000
15229.20000000
308,599.00
0.05503000
23321.40000000
331,920.40
0.05504000
8858.90000000
340,779.30
0.05505000
39134.60000000
379,913.90
0.05506000
3404.30000000
383,318.20
0.05507000
29691.40000000
413,009.60
0.05508000
17935.20000000
430,944.80
0.05509000
30930.30000000
461,875.10
|
||||||
| 2026-06-15 02:43:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
24441.60000000
52,633.90
0.05483000
26412.90000000
79,046.80
0.05482000
23356.50000000
102,403.30
0.05481000
11239.50000000
113,642.80
0.05480000
24157.50000000
137,800.30
0.05479000
62037.10000000
199,837.40
0.05478000
48409.00000000
248,246.40
0.05477000
109645.60000000
357,892.00
0.05476000
71558.40000000
429,450.40
0.05475000
16586.20000000
446,036.60
0.05474000
16586.20000000
462,622.80
0.05473000
10722.60000000
473,345.40
0.05472000
27873.90000000
501,219.30
0.05471000
12547.60000000
513,766.90
0.05470000
12103.10000000
525,870.00
0.05469000
135645.80000000
661,515.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
48489.60000000
55,070.40
0.05493000
37087.50000000
92,157.90
0.05494000
38903.30000000
131,061.20
0.05495000
26235.30000000
157,296.50
0.05496000
45646.50000000
202,943.00
0.05497000
27873.90000000
230,816.90
0.05498000
3407.50000000
234,224.40
0.05499000
25142.20000000
259,366.60
0.05500000
8862.80000000
268,229.40
0.05501000
25140.40000000
293,369.80
0.05502000
15229.20000000
308,599.00
0.05503000
23321.40000000
331,920.40
0.05504000
8858.90000000
340,779.30
0.05505000
39134.60000000
379,913.90
0.05506000
3404.30000000
383,318.20
0.05507000
29691.40000000
413,009.60
0.05508000
17935.20000000
430,944.80
0.05509000
30930.30000000
461,875.10
|
||||||
| 2026-06-15 02:43:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
9223.80000000
37,416.10
0.05483000
8227.30000000
45,643.40
0.05482000
23356.50000000
68,999.90
0.05481000
18848.40000000
87,848.30
0.05480000
24157.50000000
112,005.80
0.05479000
77254.90000000
189,260.70
0.05478000
63626.80000000
252,887.50
0.05477000
109645.60000000
362,533.10
0.05476000
71558.40000000
434,091.50
0.05475000
16586.20000000
450,677.70
0.05474000
16586.20000000
467,263.90
0.05473000
10722.60000000
477,986.50
0.05472000
27873.90000000
505,860.40
0.05471000
12547.60000000
518,408.00
0.05470000
12103.10000000
530,511.10
0.05469000
135645.80000000
666,156.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
40880.70000000
47,461.50
0.05493000
37087.50000000
84,549.00
0.05494000
38903.30000000
123,452.30
0.05495000
11017.50000000
134,469.80
0.05496000
45646.50000000
180,116.30
0.05497000
27873.90000000
207,990.20
0.05498000
3407.50000000
211,397.70
0.05499000
25142.20000000
236,539.90
0.05500000
8862.80000000
245,402.70
0.05501000
25140.40000000
270,543.10
0.05502000
15229.20000000
285,772.30
0.05503000
23321.40000000
309,093.70
0.05504000
8858.90000000
317,952.60
0.05505000
39134.60000000
357,087.20
0.05506000
3404.30000000
360,491.50
0.05507000
29691.40000000
390,182.90
0.05508000
17935.20000000
408,118.10
0.05509000
30930.30000000
439,048.40
|
||||||
| 2026-06-15 02:43:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
9223.80000000
37,416.10
0.05483000
8227.30000000
45,643.40
0.05482000
23356.50000000
68,999.90
0.05481000
18848.40000000
87,848.30
0.05480000
24157.50000000
112,005.80
0.05479000
77254.90000000
189,260.70
0.05478000
63626.80000000
252,887.50
0.05477000
109645.60000000
362,533.10
0.05476000
71558.40000000
434,091.50
0.05475000
16586.20000000
450,677.70
0.05474000
16586.20000000
467,263.90
0.05473000
10722.60000000
477,986.50
0.05472000
27873.90000000
505,860.40
0.05471000
12547.60000000
518,408.00
0.05470000
12103.10000000
530,511.10
0.05469000
135645.80000000
666,156.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
40880.70000000
47,461.50
0.05493000
37087.50000000
84,549.00
0.05494000
38903.30000000
123,452.30
0.05495000
11017.50000000
134,469.80
0.05496000
45646.50000000
180,116.30
0.05497000
27873.90000000
207,990.20
0.05498000
3407.50000000
211,397.70
0.05499000
25142.20000000
236,539.90
0.05500000
8862.80000000
245,402.70
0.05501000
25140.40000000
270,543.10
0.05502000
15229.20000000
285,772.30
0.05503000
23321.40000000
309,093.70
0.05504000
8858.90000000
317,952.60
0.05505000
39134.60000000
357,087.20
0.05506000
3404.30000000
360,491.50
0.05507000
29691.40000000
390,182.90
0.05508000
17935.20000000
408,118.10
0.05509000
30930.30000000
439,048.40
|
||||||
| 2026-06-15 02:43:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
9223.80000000
37,416.10
0.05483000
8227.30000000
45,643.40
0.05482000
23356.50000000
68,999.90
0.05481000
18848.40000000
87,848.30
0.05480000
24157.50000000
112,005.80
0.05479000
77254.90000000
189,260.70
0.05478000
63626.80000000
252,887.50
0.05477000
109645.60000000
362,533.10
0.05476000
71558.40000000
434,091.50
0.05475000
16586.20000000
450,677.70
0.05474000
16586.20000000
467,263.90
0.05473000
10722.60000000
477,986.50
0.05472000
27873.90000000
505,860.40
0.05471000
12547.60000000
518,408.00
0.05470000
12103.10000000
530,511.10
0.05469000
135645.80000000
666,156.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
36327.30000000
42,908.10
0.05493000
37087.50000000
79,995.60
0.05494000
38903.30000000
118,898.90
0.05495000
11017.50000000
129,916.40
0.05496000
45646.50000000
175,562.90
0.05497000
27873.90000000
203,436.80
0.05498000
3407.50000000
206,844.30
0.05499000
25142.20000000
231,986.50
0.05500000
8862.80000000
240,849.30
0.05501000
25140.40000000
265,989.70
0.05502000
15229.20000000
281,218.90
0.05503000
23321.40000000
304,540.30
0.05504000
8858.90000000
313,399.20
0.05505000
39134.60000000
352,533.80
0.05506000
3404.30000000
355,938.10
0.05507000
29691.40000000
385,629.50
0.05508000
17935.20000000
403,564.70
0.05509000
30930.30000000
434,495.00
|
||||||
| 2026-06-15 02:43:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
5007.20000000
16,345.40
0.05484000
6130.90000000
22,476.30
0.05483000
9320.40000000
31,796.70
0.05482000
23356.50000000
55,153.20
0.05481000
18848.40000000
74,001.60
0.05480000
24157.50000000
98,159.10
0.05479000
57937.50000000
156,096.60
0.05478000
63626.80000000
219,723.40
0.05477000
109645.60000000
329,369.00
0.05476000
71558.40000000
400,927.40
0.05475000
16586.20000000
417,513.60
0.05474000
16586.20000000
434,099.80
0.05473000
10722.60000000
444,822.40
0.05472000
27873.90000000
472,696.30
0.05471000
12547.60000000
485,243.90
0.05470000
12103.10000000
497,347.00
0.05469000
73145.80000000
570,492.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
24412.90000000
25,999.10
0.05491000
2679.30000000
28,678.40
0.05492000
43091.70000000
71,770.10
0.05493000
37087.50000000
108,857.60
0.05494000
38539.20000000
147,396.80
0.05495000
11790.10000000
159,186.90
0.05496000
45646.50000000
204,833.40
0.05497000
27873.90000000
232,707.30
0.05498000
3407.50000000
236,114.80
0.05499000
34237.20000000
270,352.00
0.05500000
8862.80000000
279,214.80
0.05501000
25140.40000000
304,355.20
0.05502000
15229.20000000
319,584.40
0.05503000
23321.40000000
342,905.80
0.05504000
8858.90000000
351,764.70
0.05505000
39134.60000000
390,899.30
0.05506000
3404.30000000
394,303.60
0.05507000
29691.40000000
423,995.00
0.05508000
17935.20000000
441,930.20
|
||||||
| 2026-06-15 02:43:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
5007.20000000
11,377.20
0.05484000
6130.90000000
17,508.10
0.05483000
7320.40000000
24,828.50
0.05482000
23356.50000000
48,185.00
0.05481000
18848.40000000
67,033.40
0.05480000
18804.00000000
85,837.40
0.05479000
57937.50000000
143,774.90
0.05478000
63626.80000000
207,401.70
0.05477000
109645.60000000
317,047.30
0.05476000
71558.40000000
388,605.70
0.05475000
16586.20000000
405,191.90
0.05474000
16586.20000000
421,778.10
0.05473000
10722.60000000
432,500.70
0.05472000
27873.90000000
460,374.60
0.05471000
12547.60000000
472,922.20
0.05470000
12103.10000000
485,025.30
0.05469000
73145.80000000
558,171.10
0.05468000
78464.30000000
636,635.40
Asks (20 levels)
Price
Qty
Total
0.05488000
15217.80000000
15,217.80
0.05489000
1586.20000000
16,804.00
0.05490000
30061.10000000
46,865.10
0.05491000
1950.60000000
48,815.70
0.05492000
50381.60000000
99,197.30
0.05493000
16804.00000000
116,001.30
0.05494000
38539.20000000
154,540.50
0.05495000
11790.10000000
166,330.60
0.05496000
45646.50000000
211,977.10
0.05497000
27873.90000000
239,851.00
0.05498000
3407.50000000
243,258.50
0.05499000
34237.20000000
277,495.70
0.05500000
8862.80000000
286,358.50
0.05501000
25140.40000000
311,498.90
0.05502000
15229.20000000
326,728.10
0.05503000
23321.40000000
350,049.50
0.05504000
8858.90000000
358,908.40
0.05505000
39134.60000000
398,043.00
0.05506000
3404.30000000
401,447.30
0.05507000
29691.40000000
431,138.70
|
||||||
| 2026-06-15 02:43:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6130.90000000
7,717.10
0.05483000
6227.30000000
13,944.40
0.05482000
12699.90000000
26,644.30
0.05481000
19941.90000000
46,586.20
0.05480000
18804.00000000
65,390.20
0.05479000
57937.50000000
123,327.70
0.05478000
63626.80000000
186,954.50
0.05477000
124863.40000000
311,817.90
0.05476000
71558.40000000
383,376.30
0.05475000
16586.20000000
399,962.50
0.05474000
16586.20000000
416,548.70
0.05473000
10722.60000000
427,271.30
0.05472000
27873.90000000
455,145.20
0.05471000
12547.60000000
467,692.80
0.05470000
12103.10000000
479,795.90
0.05469000
73145.80000000
552,941.70
0.05468000
15964.30000000
568,906.00
0.05467000
90373.90000000
659,279.90
0.05466000
3408.30000000
662,688.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
13335.60000000
14,921.80
0.05488000
31775.40000000
46,697.20
0.05489000
21359.70000000
68,056.90
0.05490000
46148.10000000
114,205.00
0.05491000
22234.10000000
136,439.10
0.05492000
50381.60000000
186,820.70
0.05493000
16804.00000000
203,624.70
0.05494000
23321.40000000
226,946.10
0.05495000
11790.10000000
238,736.20
0.05496000
45646.50000000
284,382.70
0.05497000
27873.90000000
312,256.60
0.05498000
3407.50000000
315,664.10
0.05499000
34237.20000000
349,901.30
0.05500000
8862.80000000
358,764.10
0.05501000
25140.40000000
383,904.50
0.05502000
15229.20000000
399,133.70
0.05503000
23321.40000000
422,455.10
0.05504000
8858.90000000
431,314.00
0.05505000
39134.60000000
470,448.60
|
||||||
| 2026-06-15 02:43:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6130.90000000
7,717.10
0.05483000
6227.30000000
13,944.40
0.05482000
12699.90000000
26,644.30
0.05481000
19941.90000000
46,586.20
0.05480000
18804.00000000
65,390.20
0.05479000
57937.50000000
123,327.70
0.05478000
63626.80000000
186,954.50
0.05477000
124863.40000000
311,817.90
0.05476000
71558.40000000
383,376.30
0.05475000
16586.20000000
399,962.50
0.05474000
16586.20000000
416,548.70
0.05473000
10722.60000000
427,271.30
0.05472000
27873.90000000
455,145.20
0.05471000
12547.60000000
467,692.80
0.05470000
12103.10000000
479,795.90
0.05469000
73145.80000000
552,941.70
0.05468000
15964.30000000
568,906.00
0.05467000
90373.90000000
659,279.90
0.05466000
3408.30000000
662,688.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
36427.50000000
38,013.70
0.05489000
21359.70000000
59,373.40
0.05490000
46148.10000000
105,521.50
0.05491000
22234.10000000
127,755.60
0.05492000
50381.60000000
178,137.20
0.05493000
16804.00000000
194,941.20
0.05494000
23321.40000000
218,262.60
0.05495000
11790.10000000
230,052.70
0.05496000
45646.50000000
275,699.20
0.05497000
27873.90000000
303,573.10
0.05498000
3407.50000000
306,980.60
0.05499000
34237.20000000
341,217.80
0.05500000
8862.80000000
350,080.60
0.05501000
25140.40000000
375,221.00
0.05502000
15229.20000000
390,450.20
0.05503000
23321.40000000
413,771.60
0.05504000
8858.90000000
422,630.50
0.05505000
39134.60000000
461,765.10
0.05506000
3404.30000000
465,169.40
|
||||||
| 2026-06-15 02:43:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6130.90000000
7,717.10
0.05483000
10787.70000000
18,504.80
0.05482000
8138.70000000
26,643.50
0.05481000
19941.90000000
46,585.40
0.05480000
18804.00000000
65,389.40
0.05479000
57937.50000000
123,326.90
0.05478000
63626.80000000
186,953.70
0.05477000
124863.40000000
311,817.10
0.05476000
71558.40000000
383,375.50
0.05475000
16586.20000000
399,961.70
0.05474000
16586.20000000
416,547.90
0.05473000
10722.60000000
427,270.50
0.05472000
27873.90000000
455,144.40
0.05471000
12547.60000000
467,692.00
0.05470000
12103.10000000
479,795.10
0.05469000
73145.80000000
552,940.90
0.05468000
15964.30000000
568,905.20
0.05467000
90373.90000000
659,279.10
0.05466000
3408.30000000
662,687.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
36427.50000000
38,013.70
0.05489000
21359.70000000
59,373.40
0.05490000
46148.10000000
105,521.50
0.05491000
22234.10000000
127,755.60
0.05492000
50381.60000000
178,137.20
0.05493000
16804.00000000
194,941.20
0.05494000
23321.40000000
218,262.60
0.05495000
11790.10000000
230,052.70
0.05496000
45646.50000000
275,699.20
0.05497000
27873.90000000
303,573.10
0.05498000
3407.50000000
306,980.60
0.05499000
34237.20000000
341,217.80
0.05500000
8862.80000000
350,080.60
0.05501000
25140.40000000
375,221.00
0.05502000
15229.20000000
390,450.20
0.05503000
23321.40000000
413,771.60
0.05504000
8858.90000000
422,630.50
0.05505000
39134.60000000
461,765.10
0.05506000
3404.30000000
465,169.40
|
||||||
| 2026-06-15 02:43:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6130.90000000
7,717.10
0.05483000
10787.70000000
18,504.80
0.05482000
8138.70000000
26,643.50
0.05481000
19941.90000000
46,585.40
0.05480000
18804.00000000
65,389.40
0.05479000
57937.50000000
123,326.90
0.05478000
63626.80000000
186,953.70
0.05477000
124863.40000000
311,817.10
0.05476000
71558.40000000
383,375.50
0.05475000
16586.20000000
399,961.70
0.05474000
16586.20000000
416,547.90
0.05473000
10722.60000000
427,270.50
0.05472000
27873.90000000
455,144.40
0.05471000
12547.60000000
467,692.00
0.05470000
12103.10000000
479,795.10
0.05469000
73145.80000000
552,940.90
0.05468000
15964.30000000
568,905.20
0.05467000
90373.90000000
659,279.10
0.05466000
3408.30000000
662,687.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
36427.50000000
38,013.70
0.05489000
21359.70000000
59,373.40
0.05490000
46148.10000000
105,521.50
0.05491000
22234.10000000
127,755.60
0.05492000
50381.60000000
178,137.20
0.05493000
16804.00000000
194,941.20
0.05494000
23321.40000000
218,262.60
0.05495000
11790.10000000
230,052.70
0.05496000
45646.50000000
275,699.20
0.05497000
27873.90000000
303,573.10
0.05498000
3407.50000000
306,980.60
0.05499000
34237.20000000
341,217.80
0.05500000
8862.80000000
350,080.60
0.05501000
25140.40000000
375,221.00
0.05502000
15229.20000000
390,450.20
0.05503000
23321.40000000
413,771.60
0.05504000
8858.90000000
422,630.50
0.05505000
39134.60000000
461,765.10
0.05506000
3404.30000000
465,169.40
|
||||||
| 2026-06-15 02:43:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6130.90000000
7,717.10
0.05483000
10787.70000000
18,504.80
0.05482000
8138.70000000
26,643.50
0.05481000
19941.90000000
46,585.40
0.05480000
18804.00000000
65,389.40
0.05479000
57937.50000000
123,326.90
0.05478000
63626.80000000
186,953.70
0.05477000
124863.40000000
311,817.10
0.05476000
71558.40000000
383,375.50
0.05475000
16586.20000000
399,961.70
0.05474000
16586.20000000
416,547.90
0.05473000
10722.60000000
427,270.50
0.05472000
27873.90000000
455,144.40
0.05471000
12547.60000000
467,692.00
0.05470000
12103.10000000
479,795.10
0.05469000
73145.80000000
552,940.90
0.05468000
15964.30000000
568,905.20
0.05467000
90373.90000000
659,279.10
0.05466000
3408.30000000
662,687.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
22549.60000000
24,135.80
0.05489000
21359.70000000
45,495.50
0.05490000
24412.90000000
69,908.40
0.05491000
22234.10000000
92,142.50
0.05492000
50381.60000000
142,524.10
0.05493000
16804.00000000
159,328.10
0.05494000
23321.40000000
182,649.50
0.05495000
11790.10000000
194,439.60
0.05496000
45646.50000000
240,086.10
0.05497000
27873.90000000
267,960.00
0.05498000
3407.50000000
271,367.50
0.05499000
34237.20000000
305,604.70
0.05500000
8862.80000000
314,467.50
0.05501000
25140.40000000
339,607.90
0.05502000
15229.20000000
354,837.10
0.05503000
23321.40000000
378,158.50
0.05504000
8858.90000000
387,017.40
0.05505000
39134.60000000
426,152.00
0.05506000
3404.30000000
429,556.30
|
||||||
| 2026-06-15 02:43:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6130.90000000
7,717.10
0.05483000
6227.30000000
13,944.40
0.05482000
12699.90000000
26,644.30
0.05481000
19941.90000000
46,586.20
0.05480000
18804.00000000
65,390.20
0.05479000
57937.50000000
123,327.70
0.05478000
63626.80000000
186,954.50
0.05477000
124863.40000000
311,817.90
0.05476000
71558.40000000
383,376.30
0.05475000
16586.20000000
399,962.50
0.05474000
16586.20000000
416,548.70
0.05473000
10722.60000000
427,271.30
0.05472000
27873.90000000
455,145.20
0.05471000
12547.60000000
467,692.80
0.05470000
12103.10000000
479,795.90
0.05469000
73145.80000000
552,941.70
0.05468000
15964.30000000
568,906.00
0.05467000
90373.90000000
659,279.90
0.05466000
3408.30000000
662,688.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7331.80000000
8,918.00
0.05489000
36577.50000000
45,495.50
0.05490000
46148.10000000
91,643.60
0.05491000
22234.10000000
113,877.70
0.05492000
50381.60000000
164,259.30
0.05493000
16804.00000000
181,063.30
0.05494000
23321.40000000
204,384.70
0.05495000
4181.20000000
208,565.90
0.05496000
45646.50000000
254,212.40
0.05497000
27873.90000000
282,086.30
0.05498000
3407.50000000
285,493.80
0.05499000
34237.20000000
319,731.00
0.05500000
8862.80000000
328,593.80
0.05501000
25140.40000000
353,734.20
0.05502000
15229.20000000
368,963.40
0.05503000
23321.40000000
392,284.80
0.05504000
8858.90000000
401,143.70
0.05505000
39134.60000000
440,278.30
0.05506000
3404.30000000
443,682.60
|
||||||
| 2026-06-15 02:43:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6168.50000000
6,168.50
0.05484000
6503.00000000
12,671.50
0.05483000
10787.80000000
23,459.30
0.05482000
8138.70000000
31,598.00
0.05481000
19941.90000000
51,539.90
0.05480000
18804.00000000
70,343.90
0.05479000
57937.50000000
128,281.40
0.05478000
63626.80000000
191,908.20
0.05477000
124863.40000000
316,771.60
0.05476000
71558.40000000
388,330.00
0.05475000
16586.20000000
404,916.20
0.05474000
16586.20000000
421,502.40
0.05473000
10722.60000000
432,225.00
0.05472000
27873.90000000
460,098.90
0.05471000
12547.60000000
472,646.50
0.05470000
12103.10000000
484,749.60
0.05469000
73145.80000000
557,895.40
0.05468000
15964.30000000
573,859.70
0.05467000
90373.90000000
664,233.60
0.05466000
3408.30000000
667,641.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
36577.50000000
40,843.40
0.05490000
46148.10000000
86,991.50
0.05491000
22234.10000000
109,225.60
0.05492000
50381.60000000
159,607.20
0.05493000
16804.00000000
176,411.20
0.05494000
23321.40000000
199,732.60
0.05495000
4181.20000000
203,913.80
0.05496000
45646.50000000
249,560.30
0.05497000
27873.90000000
277,434.20
0.05498000
3407.50000000
280,841.70
0.05499000
34237.20000000
315,078.90
0.05500000
8862.80000000
323,941.70
0.05501000
25140.40000000
349,082.10
0.05502000
15229.20000000
364,311.30
0.05503000
23321.40000000
387,632.70
0.05504000
8858.90000000
396,491.60
0.05505000
39134.60000000
435,626.20
0.05506000
3404.30000000
439,030.50
|
||||||
| 2026-06-15 02:43:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6168.50000000
7,754.70
0.05484000
6503.00000000
14,257.70
0.05483000
10787.80000000
25,045.50
0.05482000
8138.70000000
33,184.20
0.05481000
19941.90000000
53,126.10
0.05480000
18804.00000000
71,930.10
0.05479000
57937.50000000
129,867.60
0.05478000
63626.80000000
193,494.40
0.05477000
124863.40000000
318,357.80
0.05476000
71558.40000000
389,916.20
0.05475000
16586.20000000
406,502.40
0.05474000
21938.80000000
428,441.20
0.05473000
10722.60000000
439,163.80
0.05472000
27873.90000000
467,037.70
0.05471000
12547.60000000
479,585.30
0.05470000
12103.10000000
491,688.40
0.05469000
73145.80000000
564,834.20
0.05468000
15964.30000000
580,798.50
0.05467000
90373.90000000
671,172.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.50000000
86,991.20
0.05491000
22234.10000000
109,225.30
0.05492000
50381.60000000
159,606.90
0.05493000
16804.00000000
176,410.90
0.05494000
23321.40000000
199,732.30
0.05495000
4181.20000000
203,913.50
0.05496000
45646.50000000
249,560.00
0.05497000
27873.90000000
277,433.90
0.05498000
3407.50000000
280,841.40
0.05499000
34237.20000000
315,078.60
0.05500000
8862.80000000
323,941.40
0.05501000
25140.40000000
349,081.80
0.05502000
15229.20000000
364,311.00
0.05503000
23321.40000000
387,632.40
0.05504000
8858.90000000
396,491.30
0.05505000
39134.60000000
435,625.90
0.05506000
3404.30000000
439,030.20
|
||||||
| 2026-06-15 02:43:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6168.50000000
6,168.50
0.05484000
6503.00000000
12,671.50
0.05483000
10787.80000000
23,459.30
0.05482000
8138.70000000
31,598.00
0.05481000
19941.90000000
51,539.90
0.05480000
18804.00000000
70,343.90
0.05479000
57937.50000000
128,281.40
0.05478000
63626.80000000
191,908.20
0.05477000
124863.40000000
316,771.60
0.05476000
71558.40000000
388,330.00
0.05475000
16586.20000000
404,916.20
0.05474000
21938.80000000
426,855.00
0.05473000
10722.60000000
437,577.60
0.05472000
27873.90000000
465,451.50
0.05471000
12547.60000000
477,999.10
0.05470000
12103.10000000
490,102.20
0.05469000
73145.80000000
563,248.00
0.05468000
15964.30000000
579,212.30
0.05467000
90373.90000000
669,586.20
0.05466000
3408.30000000
672,994.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.50000000
86,991.20
0.05491000
22234.10000000
109,225.30
0.05492000
50381.60000000
159,606.90
0.05493000
16804.00000000
176,410.90
0.05494000
23321.40000000
199,732.30
0.05495000
4181.20000000
203,913.50
0.05496000
45646.50000000
249,560.00
0.05497000
27873.90000000
277,433.90
0.05498000
3407.50000000
280,841.40
0.05499000
34237.20000000
315,078.60
0.05500000
8862.80000000
323,941.40
0.05501000
25140.40000000
349,081.80
0.05502000
15229.20000000
364,311.00
0.05503000
23321.40000000
387,632.40
0.05504000
8858.90000000
396,491.30
0.05505000
39134.60000000
435,625.90
0.05506000
3404.30000000
439,030.20
|
||||||
| 2026-06-15 02:43:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6168.50000000
6,168.50
0.05484000
6503.00000000
12,671.50
0.05483000
10787.80000000
23,459.30
0.05482000
8138.70000000
31,598.00
0.05481000
19941.90000000
51,539.90
0.05480000
18804.00000000
70,343.90
0.05479000
57937.50000000
128,281.40
0.05478000
63626.80000000
191,908.20
0.05477000
124863.40000000
316,771.60
0.05476000
71558.40000000
388,330.00
0.05475000
16586.20000000
404,916.20
0.05474000
21938.80000000
426,855.00
0.05473000
10722.60000000
437,577.60
0.05472000
27873.90000000
465,451.50
0.05471000
12547.60000000
477,999.10
0.05470000
12103.10000000
490,102.20
0.05469000
73145.80000000
563,248.00
0.05468000
15964.30000000
579,212.30
0.05467000
90373.90000000
669,586.20
0.05466000
3408.30000000
672,994.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.50000000
86,991.20
0.05491000
22234.10000000
109,225.30
0.05492000
50381.60000000
159,606.90
0.05493000
16804.00000000
176,410.90
0.05494000
23321.40000000
199,732.30
0.05495000
4181.20000000
203,913.50
0.05496000
45646.50000000
249,560.00
0.05497000
27873.90000000
277,433.90
0.05498000
3407.50000000
280,841.40
0.05499000
34237.20000000
315,078.60
0.05500000
8862.80000000
323,941.40
0.05501000
25140.40000000
349,081.80
0.05502000
15229.20000000
364,311.00
0.05503000
23321.40000000
387,632.40
0.05504000
8858.90000000
396,491.30
0.05505000
39134.60000000
435,625.90
0.05506000
3404.30000000
439,030.20
|
||||||
| 2026-06-15 02:43:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6168.50000000
7,754.70
0.05484000
6503.00000000
14,257.70
0.05483000
10787.80000000
25,045.50
0.05482000
8138.70000000
33,184.20
0.05481000
19941.90000000
53,126.10
0.05480000
18804.00000000
71,930.10
0.05479000
57937.50000000
129,867.60
0.05478000
63626.80000000
193,494.40
0.05477000
124863.40000000
318,357.80
0.05476000
71558.40000000
389,916.20
0.05475000
16586.20000000
406,502.40
0.05474000
21938.80000000
428,441.20
0.05473000
10722.60000000
439,163.80
0.05472000
27873.90000000
467,037.70
0.05471000
12547.60000000
479,585.30
0.05470000
12103.10000000
491,688.40
0.05469000
73145.80000000
564,834.20
0.05468000
15964.30000000
580,798.50
0.05467000
90373.90000000
671,172.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.50000000
86,991.20
0.05491000
22234.10000000
109,225.30
0.05492000
50381.60000000
159,606.90
0.05493000
16804.00000000
176,410.90
0.05494000
23321.40000000
199,732.30
0.05495000
4181.20000000
203,913.50
0.05496000
45646.50000000
249,560.00
0.05497000
27873.90000000
277,433.90
0.05498000
3407.50000000
280,841.40
0.05499000
34237.20000000
315,078.60
0.05500000
8862.80000000
323,941.40
0.05501000
25140.40000000
349,081.80
0.05502000
15229.20000000
364,311.00
0.05503000
23321.40000000
387,632.40
0.05504000
8858.90000000
396,491.30
0.05505000
39134.60000000
435,625.90
0.05506000
3404.30000000
439,030.20
|
||||||
| 2026-06-15 02:43:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6168.50000000
7,754.70
0.05484000
6503.00000000
14,257.70
0.05483000
10787.80000000
25,045.50
0.05482000
8138.70000000
33,184.20
0.05481000
19941.90000000
53,126.10
0.05480000
18804.00000000
71,930.10
0.05479000
57937.50000000
129,867.60
0.05478000
63626.80000000
193,494.40
0.05477000
124863.40000000
318,357.80
0.05476000
71558.40000000
389,916.20
0.05475000
16586.20000000
406,502.40
0.05474000
16586.20000000
423,088.60
0.05473000
10722.60000000
433,811.20
0.05472000
27873.90000000
461,685.10
0.05471000
12547.60000000
474,232.70
0.05470000
12103.10000000
486,335.80
0.05469000
73145.80000000
559,481.60
0.05468000
15964.30000000
575,445.90
0.05467000
90373.90000000
665,819.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7133.00000000
8,719.20
0.05489000
32021.80000000
40,741.00
0.05490000
46148.10000000
86,889.10
0.05491000
22234.10000000
109,123.20
0.05492000
50381.60000000
159,504.80
0.05493000
16804.00000000
176,308.80
0.05494000
23321.40000000
199,630.20
0.05495000
4181.20000000
203,811.40
0.05496000
45646.50000000
249,457.90
0.05497000
27873.90000000
277,331.80
0.05498000
3407.50000000
280,739.30
0.05499000
34237.20000000
314,976.50
0.05500000
8862.80000000
323,839.30
0.05501000
25140.40000000
348,979.70
0.05502000
15229.20000000
364,208.90
0.05503000
23321.40000000
387,530.30
0.05504000
8858.90000000
396,389.20
0.05505000
39134.60000000
435,523.80
0.05506000
3404.30000000
438,928.10
|
||||||
| 2026-06-15 02:43:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6168.50000000
7,754.70
0.05484000
6503.00000000
14,257.70
0.05483000
10787.80000000
25,045.50
0.05482000
6138.70000000
31,184.20
0.05481000
19941.90000000
51,126.10
0.05480000
18804.00000000
69,930.10
0.05479000
57937.50000000
127,867.60
0.05478000
63626.80000000
191,494.40
0.05477000
124863.40000000
316,357.80
0.05476000
71558.40000000
387,916.20
0.05475000
16586.20000000
404,502.40
0.05474000
16586.20000000
421,088.60
0.05473000
10722.60000000
431,811.20
0.05472000
27873.90000000
459,685.10
0.05471000
12547.60000000
472,232.70
0.05470000
12103.10000000
484,335.80
0.05469000
73145.80000000
557,481.60
0.05468000
15964.30000000
573,445.90
0.05467000
90373.90000000
663,819.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7133.00000000
8,719.20
0.05489000
32021.80000000
40,741.00
0.05490000
46148.10000000
86,889.10
0.05491000
22234.10000000
109,123.20
0.05492000
50381.60000000
159,504.80
0.05493000
16804.00000000
176,308.80
0.05494000
23321.40000000
199,630.20
0.05495000
4181.20000000
203,811.40
0.05496000
45646.50000000
249,457.90
0.05497000
27873.90000000
277,331.80
0.05498000
3407.50000000
280,739.30
0.05499000
34237.20000000
314,976.50
0.05500000
8862.80000000
323,839.30
0.05501000
25140.40000000
348,979.70
0.05502000
15229.20000000
364,208.90
0.05503000
23321.40000000
387,530.30
0.05504000
8858.90000000
396,389.20
0.05505000
39134.60000000
435,523.80
0.05506000
3404.30000000
438,928.10
|
||||||
| 2026-06-15 02:43:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6503.00000000
8,089.20
0.05483000
6227.30000000
14,316.50
0.05482000
10700.00000000
25,016.50
0.05481000
19941.90000000
44,958.40
0.05480000
18804.00000000
63,762.40
0.05479000
57937.50000000
121,699.90
0.05478000
63626.80000000
185,326.70
0.05477000
124863.40000000
310,190.10
0.05476000
71558.40000000
381,748.50
0.05475000
16586.20000000
398,334.70
0.05474000
16586.20000000
414,920.90
0.05473000
10722.60000000
425,643.50
0.05472000
27873.90000000
453,517.40
0.05471000
12547.60000000
466,065.00
0.05470000
12103.10000000
478,168.10
0.05469000
73145.80000000
551,313.90
0.05468000
15964.30000000
567,278.20
0.05467000
90373.90000000
657,652.10
0.05466000
3408.30000000
661,060.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
11689.60000000
13,275.80
0.05489000
32021.80000000
45,297.60
0.05490000
46148.10000000
91,445.70
0.05491000
22234.10000000
113,679.80
0.05492000
50381.60000000
164,061.40
0.05493000
16804.00000000
180,865.40
0.05494000
23321.40000000
204,186.80
0.05495000
4181.20000000
208,368.00
0.05496000
45646.50000000
254,014.50
0.05497000
27873.90000000
281,888.40
0.05498000
3407.50000000
285,295.90
0.05499000
34237.20000000
319,533.10
0.05500000
8862.80000000
328,395.90
0.05501000
25140.40000000
353,536.30
0.05502000
15229.20000000
368,765.50
0.05503000
23321.40000000
392,086.90
0.05504000
8858.90000000
400,945.80
0.05505000
39134.60000000
440,080.40
0.05506000
3404.30000000
443,484.70
|
||||||
| 2026-06-15 02:43:05 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6503.00000000
6,503.00
0.05483000
6227.30000000
12,730.30
0.05482000
10700.00000000
23,430.30
0.05481000
19941.90000000
43,372.20
0.05480000
18804.00000000
62,176.20
0.05479000
57937.50000000
120,113.70
0.05478000
63626.80000000
183,740.50
0.05477000
124863.40000000
308,603.90
0.05476000
71558.40000000
380,162.30
0.05475000
16586.20000000
396,748.50
0.05474000
16586.20000000
413,334.70
0.05473000
10722.60000000
424,057.30
0.05472000
27873.90000000
451,931.20
0.05471000
12547.60000000
464,478.80
0.05470000
12103.10000000
476,581.90
0.05469000
73145.80000000
549,727.70
0.05468000
15964.30000000
565,692.00
0.05467000
90373.90000000
656,065.90
0.05466000
3408.30000000
659,474.20
0.05465000
34108.10000000
693,582.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
11689.60000000
19,497.30
0.05489000
32021.80000000
51,519.10
0.05490000
46148.10000000
97,667.20
0.05491000
21869.70000000
119,536.90
0.05492000
50381.60000000
169,918.50
0.05493000
16804.00000000
186,722.50
0.05494000
23321.40000000
210,043.90
0.05495000
4181.20000000
214,225.10
0.05496000
45646.50000000
259,871.60
0.05497000
27873.90000000
287,745.50
0.05498000
3407.50000000
291,153.00
0.05499000
34237.20000000
325,390.20
0.05500000
8862.80000000
334,253.00
0.05501000
25140.40000000
359,393.40
0.05502000
15229.20000000
374,622.60
0.05503000
23321.40000000
397,944.00
0.05504000
8858.90000000
406,802.90
0.05505000
39134.60000000
445,937.50
|
||||||
| 2026-06-15 02:43:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6503.00000000
6,503.00
0.05483000
6227.30000000
12,730.30
0.05482000
10700.00000000
23,430.30
0.05481000
19941.90000000
43,372.20
0.05480000
18804.00000000
62,176.20
0.05479000
57937.50000000
120,113.70
0.05478000
63626.80000000
183,740.50
0.05477000
124863.40000000
308,603.90
0.05476000
71558.40000000
380,162.30
0.05475000
16586.20000000
396,748.50
0.05474000
16586.20000000
413,334.70
0.05473000
10722.60000000
424,057.30
0.05472000
27873.90000000
451,931.20
0.05471000
12547.60000000
464,478.80
0.05470000
12103.10000000
476,581.90
0.05469000
73145.80000000
549,727.70
0.05468000
15964.30000000
565,692.00
0.05467000
90373.90000000
656,065.90
0.05466000
3408.30000000
659,474.20
0.05465000
34108.10000000
693,582.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
11689.60000000
19,497.30
0.05489000
32021.80000000
51,519.10
0.05490000
46148.10000000
97,667.20
0.05491000
21869.70000000
119,536.90
0.05492000
50745.80000000
170,282.70
0.05493000
16804.00000000
187,086.70
0.05494000
23321.40000000
210,408.10
0.05495000
4181.20000000
214,589.30
0.05496000
45646.50000000
260,235.80
0.05497000
27873.90000000
288,109.70
0.05498000
3407.50000000
291,517.20
0.05499000
34237.20000000
325,754.40
0.05500000
8862.80000000
334,617.20
0.05501000
25140.40000000
359,757.60
0.05502000
15229.20000000
374,986.80
0.05503000
23321.40000000
398,308.20
0.05504000
8858.90000000
407,167.10
0.05505000
39134.60000000
446,301.70
|
||||||
| 2026-06-15 02:43:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6503.00000000
8,089.20
0.05483000
6227.30000000
14,316.50
0.05482000
10700.00000000
25,016.50
0.05481000
19941.90000000
44,958.40
0.05480000
18804.00000000
63,762.40
0.05479000
57937.50000000
121,699.90
0.05478000
63626.80000000
185,326.70
0.05477000
124863.40000000
310,190.10
0.05476000
71558.40000000
381,748.50
0.05475000
16586.20000000
398,334.70
0.05474000
16586.20000000
414,920.90
0.05473000
10722.60000000
425,643.50
0.05472000
27873.90000000
453,517.40
0.05471000
12547.60000000
466,065.00
0.05470000
12103.10000000
478,168.10
0.05469000
73145.80000000
551,313.90
0.05468000
15964.30000000
567,278.20
0.05467000
90373.90000000
657,652.10
0.05466000
3408.30000000
661,060.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
11689.60000000
19,497.30
0.05489000
32021.80000000
51,519.10
0.05490000
46148.10000000
97,667.20
0.05491000
21869.70000000
119,536.90
0.05492000
50745.80000000
170,282.70
0.05493000
16804.00000000
187,086.70
0.05494000
23321.40000000
210,408.10
0.05495000
4181.20000000
214,589.30
0.05496000
45646.50000000
260,235.80
0.05497000
27873.90000000
288,109.70
0.05498000
3407.50000000
291,517.20
0.05499000
34237.20000000
325,754.40
0.05500000
8862.80000000
334,617.20
0.05501000
25140.40000000
359,757.60
0.05502000
15229.20000000
374,986.80
0.05503000
23321.40000000
398,308.20
0.05504000
8858.90000000
407,167.10
0.05505000
39134.60000000
446,301.70
|
||||||
| 2026-06-15 02:43:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6503.00000000
8,089.20
0.05483000
6227.30000000
14,316.50
0.05482000
10700.00000000
25,016.50
0.05481000
17941.90000000
42,958.40
0.05480000
18804.00000000
61,762.40
0.05479000
57937.50000000
119,699.90
0.05478000
63626.80000000
183,326.70
0.05477000
124863.40000000
308,190.10
0.05476000
71558.40000000
379,748.50
0.05475000
16586.20000000
396,334.70
0.05474000
16586.20000000
412,920.90
0.05473000
10722.60000000
423,643.50
0.05472000
27873.90000000
451,517.40
0.05471000
12547.60000000
464,065.00
0.05470000
12103.10000000
476,168.10
0.05469000
73145.80000000
549,313.90
0.05468000
15964.30000000
565,278.20
0.05467000
90373.90000000
655,652.10
0.05466000
3408.30000000
659,060.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
11689.60000000
19,497.30
0.05489000
32021.80000000
51,519.10
0.05490000
46148.10000000
97,667.20
0.05491000
21869.70000000
119,536.90
0.05492000
50745.80000000
170,282.70
0.05493000
16804.00000000
187,086.70
0.05494000
23321.40000000
210,408.10
0.05495000
4181.20000000
214,589.30
0.05496000
45646.50000000
260,235.80
0.05497000
27873.90000000
288,109.70
0.05498000
3407.50000000
291,517.20
0.05499000
34237.20000000
325,754.40
0.05500000
8862.80000000
334,617.20
0.05501000
25140.40000000
359,757.60
0.05502000
15229.20000000
374,986.80
0.05503000
23321.40000000
398,308.20
0.05504000
8858.90000000
407,167.10
0.05505000
39134.60000000
446,301.70
|
||||||
| 2026-06-15 02:43:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6503.00000000
6,503.00
0.05483000
6227.30000000
12,730.30
0.05482000
10700.00000000
23,430.30
0.05481000
17941.90000000
41,372.20
0.05480000
18804.00000000
60,176.20
0.05479000
57937.50000000
118,113.70
0.05478000
63626.80000000
181,740.50
0.05477000
124863.40000000
306,603.90
0.05476000
71558.40000000
378,162.30
0.05475000
16586.20000000
394,748.50
0.05474000
16586.20000000
411,334.70
0.05473000
10722.60000000
422,057.30
0.05472000
27873.90000000
449,931.20
0.05471000
12547.60000000
462,478.80
0.05470000
12103.10000000
474,581.90
0.05469000
73145.80000000
547,727.70
0.05468000
15964.30000000
563,692.00
0.05467000
90373.90000000
654,065.90
0.05466000
3408.30000000
657,474.20
0.05465000
34108.10000000
691,582.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
11689.60000000
19,497.30
0.05489000
32021.80000000
51,519.10
0.05490000
46148.10000000
97,667.20
0.05491000
21869.70000000
119,536.90
0.05492000
50745.80000000
170,282.70
0.05493000
16804.00000000
187,086.70
0.05494000
23321.40000000
210,408.10
0.05495000
4181.20000000
214,589.30
0.05496000
45646.50000000
260,235.80
0.05497000
27873.90000000
288,109.70
0.05498000
3407.50000000
291,517.20
0.05499000
34237.20000000
325,754.40
0.05500000
8862.80000000
334,617.20
0.05501000
25140.40000000
359,757.60
0.05502000
15229.20000000
374,986.80
0.05503000
23321.40000000
398,308.20
0.05504000
8858.90000000
407,167.10
0.05505000
39134.60000000
446,301.70
|
||||||
| 2026-06-15 02:42:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6503.00000000
8,089.20
0.05483000
6227.30000000
14,316.50
0.05482000
10700.00000000
25,016.50
0.05481000
17941.90000000
42,958.40
0.05480000
18804.00000000
61,762.40
0.05479000
57937.50000000
119,699.90
0.05478000
63626.80000000
183,326.70
0.05477000
124863.40000000
308,190.10
0.05476000
71558.40000000
379,748.50
0.05475000
16586.20000000
396,334.70
0.05474000
16586.20000000
412,920.90
0.05473000
10722.60000000
423,643.50
0.05472000
27873.90000000
451,517.40
0.05471000
12547.60000000
464,065.00
0.05470000
12103.10000000
476,168.10
0.05469000
73145.80000000
549,313.90
0.05468000
15964.30000000
565,278.20
0.05467000
90373.90000000
655,652.10
0.05466000
3408.30000000
659,060.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
11689.60000000
19,497.30
0.05489000
32021.80000000
51,519.10
0.05490000
46148.10000000
97,667.20
0.05491000
21869.70000000
119,536.90
0.05492000
50745.80000000
170,282.70
0.05493000
16804.00000000
187,086.70
0.05494000
23321.40000000
210,408.10
0.05495000
4181.20000000
214,589.30
0.05496000
45646.50000000
260,235.80
0.05497000
27873.90000000
288,109.70
0.05498000
3407.50000000
291,517.20
0.05499000
34237.20000000
325,754.40
0.05500000
8862.80000000
334,617.20
0.05501000
25140.40000000
359,757.60
0.05502000
15229.20000000
374,986.80
0.05503000
23321.40000000
398,308.20
0.05504000
8858.90000000
407,167.10
0.05505000
39134.60000000
446,301.70
|
||||||
| 2026-06-15 02:42:57 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6503.00000000
6,503.00
0.05483000
6227.30000000
12,730.30
0.05482000
10700.00000000
23,430.30
0.05481000
17941.90000000
41,372.20
0.05480000
18804.00000000
60,176.20
0.05479000
57937.50000000
118,113.70
0.05478000
63626.80000000
181,740.50
0.05477000
124863.40000000
306,603.90
0.05476000
71558.40000000
378,162.30
0.05475000
16586.20000000
394,748.50
0.05474000
16586.20000000
411,334.70
0.05473000
10722.60000000
422,057.30
0.05472000
27873.90000000
449,931.20
0.05471000
12547.60000000
462,478.80
0.05470000
12103.10000000
474,581.90
0.05469000
73145.80000000
547,727.70
0.05468000
15964.30000000
563,692.00
0.05467000
90373.90000000
654,065.90
0.05466000
3408.30000000
657,474.20
0.05465000
34108.10000000
691,582.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
11689.60000000
19,497.30
0.05489000
32021.80000000
51,519.10
0.05490000
46148.10000000
97,667.20
0.05491000
21869.70000000
119,536.90
0.05492000
50745.80000000
170,282.70
0.05493000
16804.00000000
187,086.70
0.05494000
23321.40000000
210,408.10
0.05495000
4181.20000000
214,589.30
0.05496000
45646.50000000
260,235.80
0.05497000
27873.90000000
288,109.70
0.05498000
3407.50000000
291,517.20
0.05499000
34237.20000000
325,754.40
0.05500000
8862.80000000
334,617.20
0.05501000
25140.40000000
359,757.60
0.05502000
15229.20000000
374,986.80
0.05503000
23321.40000000
398,308.20
0.05504000
8858.90000000
407,167.10
0.05505000
39134.60000000
446,301.70
|
||||||
| 2026-06-15 02:42:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6503.00000000
6,503.00
0.05483000
6227.30000000
12,730.30
0.05482000
6138.70000000
18,869.00
0.05481000
22503.50000000
41,372.50
0.05480000
18804.00000000
60,176.50
0.05479000
57937.50000000
118,114.00
0.05478000
63626.80000000
181,740.80
0.05477000
124863.40000000
306,604.20
0.05476000
71558.40000000
378,162.60
0.05475000
16586.20000000
394,748.80
0.05474000
16586.20000000
411,335.00
0.05473000
10722.60000000
422,057.60
0.05472000
27873.90000000
449,931.50
0.05471000
12547.60000000
462,479.10
0.05470000
12103.10000000
474,582.20
0.05469000
73145.80000000
547,728.00
0.05468000
15964.30000000
563,692.30
0.05467000
90373.90000000
654,066.20
0.05466000
3408.30000000
657,474.50
0.05465000
34108.10000000
691,582.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6221.50000000
7,807.70
0.05488000
7133.00000000
14,940.70
0.05489000
32021.80000000
46,962.50
0.05490000
46148.10000000
93,110.60
0.05491000
21869.70000000
114,980.30
0.05492000
50745.80000000
165,726.10
0.05493000
16804.00000000
182,530.10
0.05494000
23321.40000000
205,851.50
0.05495000
4181.20000000
210,032.70
0.05496000
45646.50000000
255,679.20
0.05497000
27873.90000000
283,553.10
0.05498000
3407.50000000
286,960.60
0.05499000
34237.20000000
321,197.80
0.05500000
8862.80000000
330,060.60
0.05501000
25140.40000000
355,201.00
0.05502000
15229.20000000
370,430.20
0.05503000
23321.40000000
393,751.60
0.05504000
8858.90000000
402,610.50
0.05505000
39134.60000000
441,745.10
|
||||||
| 2026-06-15 02:42:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667375994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5704.00000000
5,704.00
0.05484000
6503.00000000
12,207.00
0.05483000
10787.80000000
22,994.80
0.05482000
14720.40000000
37,715.20
0.05481000
18848.40000000
56,563.60
0.05480000
18804.00000000
75,367.60
0.05479000
57937.50000000
133,305.10
0.05478000
63626.80000000
196,931.90
0.05477000
124863.40000000
321,795.30
0.05476000
71558.40000000
393,353.70
0.05475000
16586.20000000
409,939.90
0.05474000
16586.20000000
426,526.10
0.05473000
10722.60000000
437,248.70
0.05472000
27873.90000000
465,122.60
0.05471000
12547.60000000
477,670.20
0.05470000
12103.10000000
489,773.30
0.05469000
73145.80000000
562,919.10
0.05468000
15964.30000000
578,883.40
0.05467000
90373.90000000
669,257.30
0.05466000
3408.30000000
672,665.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
33115.10000000
34,701.30
0.05490000
50703.10000000
85,404.40
0.05491000
21869.70000000
107,274.10
0.05492000
50745.80000000
158,019.90
0.05493000
16804.00000000
174,823.90
0.05494000
23321.40000000
198,145.30
0.05495000
4181.20000000
202,326.50
0.05496000
45646.50000000
247,973.00
0.05497000
27873.90000000
275,846.90
0.05498000
3407.50000000
279,254.40
0.05499000
34237.20000000
313,491.60
0.05500000
8862.80000000
322,354.40
0.05501000
25140.40000000
347,494.80
0.05502000
15229.20000000
362,724.00
0.05503000
23321.40000000
386,045.40
0.05504000
8858.90000000
394,904.30
0.05505000
39134.60000000
434,038.90
0.05506000
3404.30000000
437,443.20
0.05507000
29691.40000000
467,134.60
|
||||||
| 2026-06-15 02:42:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5704.00000000
7,290.20
0.05484000
11062.70000000
18,352.90
0.05483000
6227.30000000
24,580.20
0.05482000
14720.40000000
39,300.60
0.05481000
10874.80000000
50,175.40
0.05480000
19168.70000000
69,344.10
0.05479000
65546.40000000
134,890.50
0.05478000
63626.80000000
198,517.30
0.05477000
124863.40000000
323,380.70
0.05476000
71558.40000000
394,939.10
0.05475000
16586.20000000
411,525.30
0.05474000
16586.20000000
428,111.50
0.05473000
10722.60000000
438,834.10
0.05472000
27873.90000000
466,708.00
0.05471000
12547.60000000
479,255.60
0.05470000
12103.10000000
491,358.70
0.05469000
73145.80000000
564,504.50
0.05468000
15964.30000000
580,468.80
0.05467000
90373.90000000
670,842.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
33115.10000000
34,701.30
0.05490000
50703.10000000
85,404.40
0.05491000
21869.70000000
107,274.10
0.05492000
50745.80000000
158,019.90
0.05493000
16804.00000000
174,823.90
0.05494000
23321.40000000
198,145.30
0.05495000
4181.20000000
202,326.50
0.05496000
45646.50000000
247,973.00
0.05497000
27873.90000000
275,846.90
0.05498000
3407.50000000
279,254.40
0.05499000
34237.20000000
313,491.60
0.05500000
8862.80000000
322,354.40
0.05501000
25140.40000000
347,494.80
0.05502000
15229.20000000
362,724.00
0.05503000
23321.40000000
386,045.40
0.05504000
8858.90000000
394,904.30
0.05505000
39134.60000000
434,038.90
0.05506000
3404.30000000
437,443.20
0.05507000
29691.40000000
467,134.60
|
||||||
| 2026-06-15 02:42:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5704.00000000
7,290.20
0.05484000
11062.70000000
18,352.90
0.05483000
6227.30000000
24,580.20
0.05482000
14720.40000000
39,300.60
0.05481000
10874.80000000
50,175.40
0.05480000
19168.70000000
69,344.10
0.05479000
65546.40000000
134,890.50
0.05478000
63626.80000000
198,517.30
0.05477000
124863.40000000
323,380.70
0.05476000
71558.40000000
394,939.10
0.05475000
16586.20000000
411,525.30
0.05474000
16586.20000000
428,111.50
0.05473000
10722.60000000
438,834.10
0.05472000
27873.90000000
466,708.00
0.05471000
12547.60000000
479,255.60
0.05470000
12103.10000000
491,358.70
0.05469000
73145.80000000
564,504.50
0.05468000
15964.30000000
580,468.80
0.05467000
90373.90000000
670,842.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
33115.10000000
34,701.30
0.05490000
50703.10000000
85,404.40
0.05491000
21869.70000000
107,274.10
0.05492000
50745.80000000
158,019.90
0.05493000
16804.00000000
174,823.90
0.05494000
23321.40000000
198,145.30
0.05495000
4181.20000000
202,326.50
0.05496000
45646.50000000
247,973.00
0.05497000
27873.90000000
275,846.90
0.05498000
3407.50000000
279,254.40
0.05499000
34237.20000000
313,491.60
0.05500000
8862.80000000
322,354.40
0.05501000
25140.40000000
347,494.80
0.05502000
15229.20000000
362,724.00
0.05503000
23321.40000000
386,045.40
0.05504000
8858.90000000
394,904.30
0.05505000
39134.60000000
434,038.90
0.05506000
3404.30000000
437,443.20
0.05507000
29691.40000000
467,134.60
|
||||||
| 2026-06-15 02:42:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5704.00000000
7,290.20
0.05484000
6503.00000000
13,793.20
0.05483000
10787.80000000
24,581.00
0.05482000
13627.10000000
38,208.10
0.05481000
11968.30000000
50,176.40
0.05480000
19168.70000000
69,345.10
0.05479000
65546.40000000
134,891.50
0.05478000
63626.80000000
198,518.30
0.05477000
124863.40000000
323,381.70
0.05476000
71558.40000000
394,940.10
0.05475000
16586.20000000
411,526.30
0.05474000
16586.20000000
428,112.50
0.05473000
10722.60000000
438,835.10
0.05472000
27873.90000000
466,709.00
0.05471000
12547.60000000
479,256.60
0.05470000
12103.10000000
491,359.70
0.05469000
73145.80000000
564,505.50
0.05468000
15964.30000000
580,469.80
0.05467000
27873.90000000
608,343.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.10000000
86,990.80
0.05491000
21869.70000000
108,860.50
0.05492000
58354.70000000
167,215.20
0.05493000
16804.00000000
184,019.20
0.05494000
23321.40000000
207,340.60
0.05495000
4181.20000000
211,521.80
0.05496000
45646.50000000
257,168.30
0.05497000
27873.90000000
285,042.20
0.05498000
3407.50000000
288,449.70
0.05499000
34237.20000000
322,686.90
0.05500000
8862.80000000
331,549.70
0.05501000
25140.40000000
356,690.10
0.05502000
15229.20000000
371,919.30
0.05503000
23321.40000000
395,240.70
0.05504000
8858.90000000
404,099.60
0.05505000
39134.60000000
443,234.20
0.05506000
3404.30000000
446,638.50
|
||||||
| 2026-06-15 02:42:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5704.00000000
5,704.00
0.05484000
6503.00000000
12,207.00
0.05483000
10787.80000000
22,994.80
0.05482000
13627.10000000
36,621.90
0.05481000
11968.30000000
48,590.20
0.05480000
19168.70000000
67,758.90
0.05479000
65546.40000000
133,305.30
0.05478000
63626.80000000
196,932.10
0.05477000
124863.40000000
321,795.50
0.05476000
71558.40000000
393,353.90
0.05475000
16586.20000000
409,940.10
0.05474000
16586.20000000
426,526.30
0.05473000
10722.60000000
437,248.90
0.05472000
27873.90000000
465,122.80
0.05471000
12547.60000000
477,670.40
0.05470000
12103.10000000
489,773.50
0.05469000
73145.80000000
562,919.30
0.05468000
15964.30000000
578,883.60
0.05467000
27873.90000000
606,757.50
0.05466000
65908.30000000
672,665.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.10000000
86,990.80
0.05491000
21869.70000000
108,860.50
0.05492000
58354.70000000
167,215.20
0.05493000
16804.00000000
184,019.20
0.05494000
23321.40000000
207,340.60
0.05495000
4181.20000000
211,521.80
0.05496000
45646.50000000
257,168.30
0.05497000
27873.90000000
285,042.20
0.05498000
3407.50000000
288,449.70
0.05499000
34237.20000000
322,686.90
0.05500000
8862.80000000
331,549.70
0.05501000
25140.40000000
356,690.10
0.05502000
15229.20000000
371,919.30
0.05503000
23321.40000000
395,240.70
0.05504000
8858.90000000
404,099.60
0.05505000
39134.60000000
443,234.20
0.05506000
3404.30000000
446,638.50
|
||||||
| 2026-06-15 02:42:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5704.00000000
5,704.00
0.05484000
6503.00000000
12,207.00
0.05483000
10787.80000000
22,994.80
0.05482000
13627.10000000
36,621.90
0.05481000
11968.30000000
48,590.20
0.05480000
19168.70000000
67,758.90
0.05479000
65546.40000000
133,305.30
0.05478000
63626.80000000
196,932.10
0.05477000
124863.40000000
321,795.50
0.05476000
71558.40000000
393,353.90
0.05475000
16586.20000000
409,940.10
0.05474000
16586.20000000
426,526.30
0.05473000
10722.60000000
437,248.90
0.05472000
27873.90000000
465,122.80
0.05471000
12547.60000000
477,670.40
0.05470000
12103.10000000
489,773.50
0.05469000
73145.80000000
562,919.30
0.05468000
15964.30000000
578,883.60
0.05467000
27873.90000000
606,757.50
0.05466000
65908.30000000
672,665.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.10000000
86,990.80
0.05491000
21869.70000000
108,860.50
0.05492000
58354.70000000
167,215.20
0.05493000
16804.00000000
184,019.20
0.05494000
23321.40000000
207,340.60
0.05495000
4181.20000000
211,521.80
0.05496000
45646.50000000
257,168.30
0.05497000
27873.90000000
285,042.20
0.05498000
3407.50000000
288,449.70
0.05499000
34237.20000000
322,686.90
0.05500000
8862.80000000
331,549.70
0.05501000
25140.40000000
356,690.10
0.05502000
15229.20000000
371,919.30
0.05503000
23321.40000000
395,240.70
0.05504000
8858.90000000
404,099.60
0.05505000
39134.60000000
443,234.20
0.05506000
3404.30000000
446,638.50
|
||||||
| 2026-06-15 02:42:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5704.00000000
7,290.20
0.05484000
6503.00000000
13,793.20
0.05483000
10787.80000000
24,581.00
0.05482000
11627.10000000
36,208.10
0.05481000
11968.30000000
48,176.40
0.05480000
19168.70000000
67,345.10
0.05479000
65546.40000000
132,891.50
0.05478000
63626.80000000
196,518.30
0.05477000
124863.40000000
321,381.70
0.05476000
71558.40000000
392,940.10
0.05475000
16586.20000000
409,526.30
0.05474000
16586.20000000
426,112.50
0.05473000
10722.60000000
436,835.10
0.05472000
27873.90000000
464,709.00
0.05471000
12547.60000000
477,256.60
0.05470000
12103.10000000
489,359.70
0.05469000
73145.80000000
562,505.50
0.05468000
15964.30000000
578,469.80
0.05467000
27873.90000000
606,343.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
32021.80000000
36,287.70
0.05490000
50703.10000000
86,990.80
0.05491000
21869.70000000
108,860.50
0.05492000
58354.70000000
167,215.20
0.05493000
16804.00000000
184,019.20
0.05494000
23321.40000000
207,340.60
0.05495000
4181.20000000
211,521.80
0.05496000
45646.50000000
257,168.30
0.05497000
27873.90000000
285,042.20
0.05498000
3407.50000000
288,449.70
0.05499000
34237.20000000
322,686.90
0.05500000
8862.80000000
331,549.70
0.05501000
25140.40000000
356,690.10
0.05502000
15229.20000000
371,919.30
0.05503000
23321.40000000
395,240.70
0.05504000
8858.90000000
404,099.60
0.05505000
39134.60000000
443,234.20
0.05506000
3404.30000000
446,638.50
|
||||||
| 2026-06-15 02:42:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6503.00000000
8,089.20
0.05483000
6227.30000000
14,316.50
0.05482000
16188.40000000
30,504.90
0.05481000
11968.30000000
42,473.20
0.05480000
18804.00000000
61,277.20
0.05479000
65911.20000000
127,188.40
0.05478000
61804.00000000
188,992.40
0.05477000
124863.40000000
313,855.80
0.05476000
71558.40000000
385,414.20
0.05475000
16586.20000000
402,000.40
0.05474000
16586.20000000
418,586.60
0.05473000
10722.60000000
429,309.20
0.05472000
27873.90000000
457,183.10
0.05471000
12547.60000000
469,730.70
0.05470000
12103.10000000
481,833.80
0.05469000
73145.80000000
554,979.60
0.05468000
15964.30000000
570,943.90
0.05467000
27873.90000000
598,817.80
0.05466000
65908.30000000
664,726.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8150.10000000
9,736.30
0.05489000
36577.70000000
46,314.00
0.05490000
46148.10000000
92,462.10
0.05491000
21869.70000000
114,331.80
0.05492000
58354.70000000
172,686.50
0.05493000
16804.00000000
189,490.50
0.05494000
23321.40000000
212,811.90
0.05495000
4181.20000000
216,993.10
0.05496000
45646.50000000
262,639.60
0.05497000
27873.90000000
290,513.50
0.05498000
3407.50000000
293,921.00
0.05499000
34237.20000000
328,158.20
0.05500000
8862.80000000
337,021.00
0.05501000
25140.40000000
362,161.40
0.05502000
15229.20000000
377,390.60
0.05503000
23321.40000000
400,712.00
0.05504000
8858.90000000
409,570.90
0.05505000
39134.60000000
448,705.50
0.05506000
3404.30000000
452,109.80
|
||||||
| 2026-06-15 02:42:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6503.00000000
8,089.20
0.05483000
6227.30000000
14,316.50
0.05482000
16188.40000000
30,504.90
0.05481000
11968.30000000
42,473.20
0.05480000
18804.00000000
61,277.20
0.05479000
65911.20000000
127,188.40
0.05478000
61804.00000000
188,992.40
0.05477000
124863.40000000
313,855.80
0.05476000
71558.40000000
385,414.20
0.05475000
16586.20000000
402,000.40
0.05474000
16586.20000000
418,586.60
0.05473000
10722.60000000
429,309.20
0.05472000
27873.90000000
457,183.10
0.05471000
12547.60000000
469,730.70
0.05470000
12103.10000000
481,833.80
0.05469000
74780.00000000
556,613.80
0.05468000
15964.30000000
572,578.10
0.05467000
27873.90000000
600,452.00
0.05466000
65908.30000000
666,360.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8150.10000000
9,736.30
0.05489000
36577.70000000
46,314.00
0.05490000
46148.10000000
92,462.10
0.05491000
21869.70000000
114,331.80
0.05492000
58354.70000000
172,686.50
0.05493000
16804.00000000
189,490.50
0.05494000
23321.40000000
212,811.90
0.05495000
4181.20000000
216,993.10
0.05496000
45646.50000000
262,639.60
0.05497000
27873.90000000
290,513.50
0.05498000
3407.50000000
293,921.00
0.05499000
34237.20000000
328,158.20
0.05500000
8862.80000000
337,021.00
0.05501000
25140.40000000
362,161.40
0.05502000
15229.20000000
377,390.60
0.05503000
23321.40000000
400,712.00
0.05504000
8858.90000000
409,570.90
0.05505000
39134.60000000
448,705.50
0.05506000
3404.30000000
452,109.80
|
||||||
| 2026-06-15 02:42:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667375939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6227.30000000
7,813.50
0.05482000
16188.40000000
24,001.90
0.05481000
11968.30000000
35,970.20
0.05480000
18804.00000000
54,774.20
0.05479000
65911.20000000
120,685.40
0.05478000
61804.00000000
182,489.40
0.05477000
124863.40000000
307,352.80
0.05476000
71558.40000000
378,911.20
0.05475000
16586.20000000
395,497.40
0.05474000
16586.20000000
412,083.60
0.05473000
10722.60000000
422,806.20
0.05472000
27873.90000000
450,680.10
0.05471000
12547.60000000
463,227.70
0.05470000
12103.10000000
475,330.80
0.05469000
73145.80000000
548,476.60
0.05468000
15964.30000000
564,440.90
0.05467000
27873.90000000
592,314.80
0.05466000
65908.30000000
658,223.10
0.05465000
34108.10000000
692,331.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
1586.20000000
3,172.40
0.05488000
8150.10000000
11,322.50
0.05489000
36577.70000000
47,900.20
0.05490000
46148.10000000
94,048.30
0.05491000
21869.70000000
115,918.00
0.05492000
58354.70000000
174,272.70
0.05493000
16804.00000000
191,076.70
0.05494000
23321.40000000
214,398.10
0.05495000
4181.20000000
218,579.30
0.05496000
45646.50000000
264,225.80
0.05497000
27873.90000000
292,099.70
0.05498000
3407.50000000
295,507.20
0.05499000
34237.20000000
329,744.40
0.05500000
8862.80000000
338,607.20
0.05501000
25140.40000000
363,747.60
0.05502000
15229.20000000
378,976.80
0.05503000
23321.40000000
402,298.20
0.05504000
8858.90000000
411,157.10
0.05505000
39134.60000000
450,291.70
|
||||||
| 2026-06-15 02:42:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6618.10000000
8,204.30
0.05483000
6227.30000000
14,431.60
0.05482000
16188.40000000
30,620.00
0.05481000
11968.30000000
42,588.30
0.05480000
18804.00000000
61,392.30
0.05479000
65911.20000000
127,303.50
0.05478000
61804.00000000
189,107.50
0.05477000
124863.40000000
313,970.90
0.05476000
71558.40000000
385,529.30
0.05475000
16586.20000000
402,115.50
0.05474000
16586.20000000
418,701.70
0.05473000
16074.70000000
434,776.40
0.05472000
27873.90000000
462,650.30
0.05471000
12547.60000000
475,197.90
0.05470000
12103.10000000
487,301.00
0.05469000
73145.80000000
560,446.80
0.05468000
15964.30000000
576,411.10
0.05467000
27873.90000000
604,285.00
0.05466000
65908.30000000
670,193.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8150.10000000
9,736.30
0.05489000
36577.70000000
46,314.00
0.05490000
46148.10000000
92,462.10
0.05491000
21869.70000000
114,331.80
0.05492000
58354.70000000
172,686.50
0.05493000
16804.00000000
189,490.50
0.05494000
23321.40000000
212,811.90
0.05495000
4181.20000000
216,993.10
0.05496000
45646.50000000
262,639.60
0.05497000
27873.90000000
290,513.50
0.05498000
3407.50000000
293,921.00
0.05499000
34237.20000000
328,158.20
0.05500000
8862.80000000
337,021.00
0.05501000
25140.40000000
362,161.40
0.05502000
15229.20000000
377,390.60
0.05503000
23321.40000000
400,712.00
0.05504000
8858.90000000
409,570.90
0.05505000
39134.60000000
448,705.50
0.05506000
3404.30000000
452,109.80
|
||||||
| 2026-06-15 02:42:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6618.10000000
8,204.30
0.05483000
6227.30000000
14,431.60
0.05482000
16188.40000000
30,620.00
0.05481000
11968.30000000
42,588.30
0.05480000
18804.00000000
61,392.30
0.05479000
65911.20000000
127,303.50
0.05478000
61804.00000000
189,107.50
0.05477000
124863.40000000
313,970.90
0.05476000
71558.40000000
385,529.30
0.05475000
16586.20000000
402,115.50
0.05474000
16586.20000000
418,701.70
0.05473000
16074.70000000
434,776.40
0.05472000
27873.90000000
462,650.30
0.05471000
12547.60000000
475,197.90
0.05470000
12103.10000000
487,301.00
0.05469000
73145.80000000
560,446.80
0.05468000
15964.30000000
576,411.10
0.05467000
27873.90000000
604,285.00
0.05466000
65908.30000000
670,193.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
36577.70000000
40,843.60
0.05490000
46148.10000000
86,991.70
0.05491000
21869.70000000
108,861.40
0.05492000
58354.70000000
167,216.10
0.05493000
16804.00000000
184,020.10
0.05494000
23321.40000000
207,341.50
0.05495000
4181.20000000
211,522.70
0.05496000
45646.50000000
257,169.20
0.05497000
27873.90000000
285,043.10
0.05498000
3407.50000000
288,450.60
0.05499000
34237.20000000
322,687.80
0.05500000
8862.80000000
331,550.60
0.05501000
25140.40000000
356,691.00
0.05502000
15229.20000000
371,920.20
0.05503000
23321.40000000
395,241.60
0.05504000
8858.90000000
404,100.50
0.05505000
39134.60000000
443,235.10
0.05506000
3404.30000000
446,639.40
|
||||||
| 2026-06-15 02:42:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6618.10000000
8,204.30
0.05483000
6227.30000000
14,431.60
0.05482000
11627.10000000
26,058.70
0.05481000
11968.30000000
38,027.00
0.05480000
16804.00000000
54,831.00
0.05479000
35818.20000000
90,649.20
0.05478000
61804.00000000
152,453.20
0.05477000
124863.40000000
277,316.60
0.05476000
71558.40000000
348,875.00
0.05475000
16586.20000000
365,461.20
0.05474000
16586.20000000
382,047.40
0.05473000
198735.00000000
580,782.40
0.05472000
27873.90000000
608,656.30
0.05471000
12547.60000000
621,203.90
0.05470000
12103.10000000
633,307.00
0.05469000
74780.00000000
708,087.00
0.05468000
15964.30000000
724,051.30
0.05467000
27873.90000000
751,925.20
0.05466000
65908.30000000
817,833.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
14218.80000000
15,805.00
0.05488000
7236.40000000
23,041.40
0.05489000
32021.80000000
55,063.20
0.05490000
46148.10000000
101,211.30
0.05491000
21869.70000000
123,081.00
0.05492000
58354.70000000
181,435.70
0.05493000
16804.00000000
198,239.70
0.05494000
23321.40000000
221,561.10
0.05495000
4181.20000000
225,742.30
0.05496000
45646.50000000
271,388.80
0.05497000
27873.90000000
299,262.70
0.05498000
3407.50000000
302,670.20
0.05499000
34237.20000000
336,907.40
0.05500000
8862.80000000
345,770.20
0.05501000
25140.40000000
370,910.60
0.05502000
15229.20000000
386,139.80
0.05503000
23321.40000000
409,461.20
0.05504000
8858.90000000
418,320.10
0.05505000
39134.60000000
457,454.70
|
||||||
| 2026-06-15 02:42:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6618.10000000
8,204.30
0.05483000
6227.30000000
14,431.60
0.05482000
11627.10000000
26,058.70
0.05481000
11968.30000000
38,027.00
0.05480000
24304.00000000
62,331.00
0.05479000
43318.20000000
105,649.20
0.05478000
84304.00000000
189,953.20
0.05477000
109863.40000000
299,816.60
0.05476000
64058.40000000
363,875.00
0.05475000
16586.20000000
380,461.20
0.05474000
1586.20000000
382,047.40
0.05473000
198735.00000000
580,782.40
0.05472000
27873.90000000
608,656.30
0.05471000
12547.60000000
621,203.90
0.05470000
12103.10000000
633,307.00
0.05469000
74780.00000000
708,087.00
0.05468000
15964.30000000
724,051.30
0.05467000
27873.90000000
751,925.20
0.05466000
65908.30000000
817,833.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
24971.20000000
26,557.40
0.05489000
32021.80000000
58,579.20
0.05490000
46148.10000000
104,727.30
0.05491000
21869.70000000
126,597.00
0.05492000
58354.70000000
184,951.70
0.05493000
16804.00000000
201,755.70
0.05494000
23321.40000000
225,077.10
0.05495000
4181.20000000
229,258.30
0.05496000
45646.50000000
274,904.80
0.05497000
27873.90000000
302,778.70
0.05498000
3407.50000000
306,186.20
0.05499000
34237.20000000
340,423.40
0.05500000
8862.80000000
349,286.20
0.05501000
25140.40000000
374,426.60
0.05502000
15229.20000000
389,655.80
0.05503000
23321.40000000
412,977.20
0.05504000
8858.90000000
421,836.10
0.05505000
39134.60000000
460,970.70
0.05506000
3404.30000000
464,375.00
|
||||||
| 2026-06-15 02:42:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6618.10000000
8,204.30
0.05483000
6227.30000000
14,431.60
0.05482000
11627.10000000
26,058.70
0.05481000
11968.30000000
38,027.00
0.05480000
24304.00000000
62,331.00
0.05479000
43318.20000000
105,649.20
0.05478000
84304.00000000
189,953.20
0.05477000
109863.40000000
299,816.60
0.05476000
64058.40000000
363,875.00
0.05475000
16586.20000000
380,461.20
0.05474000
1586.20000000
382,047.40
0.05473000
198735.00000000
580,782.40
0.05472000
27873.90000000
608,656.30
0.05471000
12547.60000000
621,203.90
0.05470000
12103.10000000
633,307.00
0.05469000
73145.80000000
706,452.80
0.05468000
15964.30000000
722,417.10
0.05467000
27873.90000000
750,291.00
0.05466000
65908.30000000
816,199.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
12338.60000000
13,924.80
0.05489000
37550.40000000
51,475.20
0.05490000
58668.80000000
110,144.00
0.05491000
21869.70000000
132,013.70
0.05492000
58354.70000000
190,368.40
0.05493000
16804.00000000
207,172.40
0.05494000
23321.40000000
230,493.80
0.05495000
4181.20000000
234,675.00
0.05496000
45646.50000000
280,321.50
0.05497000
27873.90000000
308,195.40
0.05498000
3407.50000000
311,602.90
0.05499000
34237.20000000
345,840.10
0.05500000
8862.80000000
354,702.90
0.05501000
25140.40000000
379,843.30
0.05502000
15229.20000000
395,072.50
0.05503000
23321.40000000
418,393.90
0.05504000
8858.90000000
427,252.80
0.05505000
39134.60000000
466,387.40
0.05506000
3404.30000000
469,791.70
|
||||||
| 2026-06-15 02:42:32 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667375819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7103.80000000
8,690.00
0.05482000
24412.90000000
33,102.90
0.05481000
9968.30000000
43,071.20
0.05480000
24304.00000000
67,375.20
0.05479000
104871.70000000
172,246.90
0.05478000
86121.10000000
258,368.00
0.05477000
85128.70000000
343,496.70
0.05476000
64058.40000000
407,555.10
0.05475000
16586.20000000
424,141.30
0.05474000
1586.20000000
425,727.50
0.05473000
10722.60000000
436,450.10
0.05472000
27873.90000000
464,324.00
0.05471000
12547.60000000
476,871.60
0.05470000
12103.10000000
488,974.70
0.05469000
73145.80000000
562,120.50
0.05468000
15964.30000000
578,084.80
0.05467000
6138.70000000
584,223.50
0.05466000
67543.40000000
651,766.90
0.05465000
32472.70000000
684,239.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7103.80000000
8,690.00
0.05488000
8197.30000000
16,887.30
0.05489000
22332.60000000
39,219.90
0.05490000
58668.80000000
97,888.70
0.05491000
16804.00000000
114,692.70
0.05492000
50745.80000000
165,438.50
0.05493000
16804.00000000
182,242.50
0.05494000
58405.10000000
240,647.60
0.05495000
4181.20000000
244,828.80
0.05496000
45646.50000000
290,475.30
0.05497000
27873.90000000
318,349.20
0.05498000
3407.50000000
321,756.70
0.05499000
25142.20000000
346,898.90
0.05500000
8862.80000000
355,761.70
0.05501000
25140.40000000
380,902.10
0.05502000
15229.20000000
396,131.30
0.05503000
23321.40000000
419,452.70
0.05504000
8858.90000000
428,311.60
0.05505000
39134.60000000
467,446.20
|
||||||
| 2026-06-15 02:42:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
20261.70000000
45,409.50
0.05482000
28965.40000000
74,374.90
0.05481000
8874.80000000
83,249.70
0.05480000
24304.00000000
107,553.70
0.05479000
99169.30000000
206,723.00
0.05478000
70903.30000000
277,626.30
0.05477000
85128.70000000
362,755.00
0.05476000
64058.40000000
426,813.40
0.05475000
38321.40000000
465,134.80
0.05474000
6922.10000000
472,056.90
0.05473000
10722.60000000
482,779.50
0.05472000
27873.90000000
510,653.40
0.05471000
12547.60000000
523,201.00
0.05470000
12103.10000000
535,304.10
0.05469000
135645.80000000
670,949.90
0.05468000
15964.30000000
686,914.20
0.05467000
6138.70000000
693,052.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
16804.00000000
45,260.00
0.05492000
43455.90000000
88,715.90
0.05493000
24412.90000000
113,128.80
0.05494000
73622.90000000
186,751.70
0.05495000
17576.60000000
204,328.30
0.05496000
45646.50000000
249,974.80
0.05497000
27873.90000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
28965.40000000
72,374.90
0.05481000
8874.80000000
81,249.70
0.05480000
24304.00000000
105,553.70
0.05479000
99169.30000000
204,723.00
0.05478000
70903.30000000
275,626.30
0.05477000
85128.70000000
360,755.00
0.05476000
64058.40000000
424,813.40
0.05475000
38321.40000000
463,134.80
0.05474000
6922.10000000
470,056.90
0.05473000
10722.60000000
480,779.50
0.05472000
27873.90000000
508,653.40
0.05471000
12547.60000000
521,201.00
0.05470000
12103.10000000
533,304.10
0.05469000
135645.80000000
668,949.90
0.05468000
15964.30000000
684,914.20
0.05467000
6138.70000000
691,052.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
16804.00000000
45,260.00
0.05492000
43455.90000000
88,715.90
0.05493000
24412.90000000
113,128.80
0.05494000
73622.90000000
186,751.70
0.05495000
17576.60000000
204,328.30
0.05496000
45646.50000000
249,974.80
0.05497000
27873.90000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
28965.40000000
72,374.90
0.05481000
8874.80000000
81,249.70
0.05480000
24304.00000000
105,553.70
0.05479000
99169.30000000
204,723.00
0.05478000
70903.30000000
275,626.30
0.05477000
85128.70000000
360,755.00
0.05476000
64058.40000000
424,813.40
0.05475000
38321.40000000
463,134.80
0.05474000
6922.10000000
470,056.90
0.05473000
10722.60000000
480,779.50
0.05472000
27873.90000000
508,653.40
0.05471000
12547.60000000
521,201.00
0.05470000
12103.10000000
533,304.10
0.05469000
135645.80000000
668,949.90
0.05468000
15964.30000000
684,914.20
0.05467000
6138.70000000
691,052.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
16804.00000000
45,260.00
0.05492000
43091.70000000
88,351.70
0.05493000
24777.10000000
113,128.80
0.05494000
73622.90000000
186,751.70
0.05495000
17576.60000000
204,328.30
0.05496000
45646.50000000
249,974.80
0.05497000
27873.90000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||