SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:42:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
28965.40000000
72,374.90
0.05481000
8874.80000000
81,249.70
0.05480000
24304.00000000
105,553.70
0.05479000
99169.30000000
204,723.00
0.05478000
70903.30000000
275,626.30
0.05477000
85128.70000000
360,755.00
0.05476000
64058.40000000
424,813.40
0.05475000
38321.40000000
463,134.80
0.05474000
6922.10000000
470,056.90
0.05473000
10722.60000000
480,779.50
0.05472000
27873.90000000
508,653.40
0.05471000
12547.60000000
521,201.00
0.05470000
12103.10000000
533,304.10
0.05469000
135645.80000000
668,949.90
0.05468000
15964.30000000
684,914.20
0.05467000
6138.70000000
691,052.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
16804.00000000
45,260.00
0.05492000
43091.70000000
88,351.70
0.05493000
24777.10000000
113,128.80
0.05494000
73622.90000000
186,751.70
0.05495000
17576.60000000
204,328.30
0.05496000
45646.50000000
249,974.80
0.05497000
27873.90000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
28965.40000000
72,374.90
0.05481000
8874.80000000
81,249.70
0.05480000
24304.00000000
105,553.70
0.05479000
99169.30000000
204,723.00
0.05478000
70903.30000000
275,626.30
0.05477000
85128.70000000
360,755.00
0.05476000
64058.40000000
424,813.40
0.05475000
38321.40000000
463,134.80
0.05474000
6922.10000000
470,056.90
0.05473000
10722.60000000
480,779.50
0.05472000
27873.90000000
508,653.40
0.05471000
12547.60000000
521,201.00
0.05470000
12103.10000000
533,304.10
0.05469000
135645.80000000
668,949.90
0.05468000
15964.30000000
684,914.20
0.05467000
6138.70000000
691,052.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
16804.00000000
45,260.00
0.05492000
43091.70000000
88,351.70
0.05493000
24412.90000000
112,764.60
0.05494000
73622.90000000
186,387.50
0.05495000
17576.60000000
203,964.10
0.05496000
45646.50000000
249,610.60
0.05497000
27873.90000000
277,484.50
0.05498000
3407.50000000
280,892.00
0.05499000
25142.20000000
306,034.20
0.05500000
8862.80000000
314,897.00
0.05501000
25140.40000000
340,037.40
0.05502000
15229.20000000
355,266.60
0.05503000
23321.40000000
378,588.00
0.05504000
8858.90000000
387,446.90
0.05505000
39134.60000000
426,581.50
0.05506000
3404.30000000
429,985.80
0.05507000
29691.40000000
459,677.20
|
||||||
| 2026-06-15 02:42:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
28965.40000000
72,374.90
0.05481000
8874.80000000
81,249.70
0.05480000
9086.20000000
90,335.90
0.05479000
99169.30000000
189,505.20
0.05478000
70903.30000000
260,408.50
0.05477000
85128.70000000
345,537.20
0.05476000
64058.40000000
409,595.60
0.05475000
38321.40000000
447,917.00
0.05474000
6922.10000000
454,839.10
0.05473000
10722.60000000
465,561.70
0.05472000
27873.90000000
493,435.60
0.05471000
12547.60000000
505,983.20
0.05470000
12103.10000000
518,086.30
0.05469000
135645.80000000
653,732.10
0.05468000
15964.30000000
669,696.40
0.05467000
6138.70000000
675,835.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
16804.00000000
45,260.00
0.05492000
43091.70000000
88,351.70
0.05493000
24412.90000000
112,764.60
0.05494000
73987.10000000
186,751.70
0.05495000
17576.60000000
204,328.30
0.05496000
45646.50000000
249,974.80
0.05497000
27873.90000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
21356.50000000
64,766.00
0.05481000
8874.80000000
73,640.80
0.05480000
9086.20000000
82,727.00
0.05479000
99169.30000000
181,896.30
0.05478000
70903.30000000
252,799.60
0.05477000
85128.70000000
337,928.30
0.05476000
64058.40000000
401,986.70
0.05475000
38321.40000000
440,308.10
0.05474000
6922.10000000
447,230.20
0.05473000
10722.60000000
457,952.80
0.05472000
27873.90000000
485,826.70
0.05471000
12547.60000000
498,374.30
0.05470000
12103.10000000
510,477.40
0.05469000
135645.80000000
646,123.20
0.05468000
15964.30000000
662,087.50
0.05467000
6138.70000000
668,226.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
1586.20000000
30,042.20
0.05492000
43091.70000000
73,133.90
0.05493000
24412.90000000
97,546.80
0.05494000
73987.10000000
171,533.90
0.05495000
17576.60000000
189,110.50
0.05496000
45646.50000000
234,757.00
0.05497000
43091.70000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
21356.50000000
64,766.00
0.05481000
8874.80000000
73,640.80
0.05480000
9086.20000000
82,727.00
0.05479000
99169.30000000
181,896.30
0.05478000
70903.30000000
252,799.60
0.05477000
85128.70000000
337,928.30
0.05476000
64058.40000000
401,986.70
0.05475000
38321.40000000
440,308.10
0.05474000
6922.10000000
447,230.20
0.05473000
10722.60000000
457,952.80
0.05472000
27873.90000000
485,826.70
0.05471000
12547.60000000
498,374.30
0.05470000
12103.10000000
510,477.40
0.05469000
135645.80000000
646,123.20
0.05468000
15964.30000000
662,087.50
0.05467000
6138.70000000
668,226.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
1586.20000000
30,042.20
0.05492000
43091.70000000
73,133.90
0.05493000
24412.90000000
97,546.80
0.05494000
73987.10000000
171,533.90
0.05495000
17576.60000000
189,110.50
0.05496000
45646.50000000
234,757.00
0.05497000
43091.70000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
21356.50000000
64,766.00
0.05481000
8874.80000000
73,640.80
0.05480000
9086.20000000
82,727.00
0.05479000
99169.30000000
181,896.30
0.05478000
70903.30000000
252,799.60
0.05477000
85128.70000000
337,928.30
0.05476000
64058.40000000
401,986.70
0.05475000
38321.40000000
440,308.10
0.05474000
6922.10000000
447,230.20
0.05473000
10722.60000000
457,952.80
0.05472000
27873.90000000
485,826.70
0.05471000
12547.60000000
498,374.30
0.05470000
12103.10000000
510,477.40
0.05469000
135645.80000000
646,123.20
0.05468000
15964.30000000
662,087.50
0.05467000
6138.70000000
668,226.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
1586.20000000
30,042.20
0.05492000
43091.70000000
73,133.90
0.05493000
24412.90000000
97,546.80
0.05494000
73987.10000000
171,533.90
0.05495000
17576.60000000
189,110.50
0.05496000
45646.50000000
234,757.00
0.05497000
43091.70000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
16804.00000000
25,147.80
0.05483000
18261.70000000
43,409.50
0.05482000
21356.50000000
64,766.00
0.05481000
8874.80000000
73,640.80
0.05480000
9086.20000000
82,727.00
0.05479000
99169.30000000
181,896.30
0.05478000
70903.30000000
252,799.60
0.05477000
106863.90000000
359,663.50
0.05476000
64058.40000000
423,721.90
0.05475000
38321.40000000
462,043.30
0.05474000
6922.10000000
468,965.40
0.05473000
10722.60000000
479,688.00
0.05472000
27873.90000000
507,561.90
0.05471000
14181.20000000
521,743.10
0.05470000
12103.10000000
533,846.20
0.05469000
135645.80000000
669,492.00
0.05468000
15964.30000000
685,456.30
0.05467000
6138.70000000
691,595.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
1586.20000000
30,042.20
0.05492000
43091.70000000
73,133.90
0.05493000
24412.90000000
97,546.80
0.05494000
73987.10000000
171,533.90
0.05495000
17576.60000000
189,110.50
0.05496000
45646.50000000
234,757.00
0.05497000
43091.70000000
277,848.70
0.05498000
3407.50000000
281,256.20
0.05499000
25142.20000000
306,398.40
0.05500000
8862.80000000
315,261.20
0.05501000
25140.40000000
340,401.60
0.05502000
15229.20000000
355,630.80
0.05503000
23321.40000000
378,952.20
0.05504000
8858.90000000
387,811.10
0.05505000
39134.60000000
426,945.70
0.05506000
3404.30000000
430,350.00
0.05507000
29691.40000000
460,041.40
|
||||||
| 2026-06-15 02:42:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6757.60000000
8,343.80
0.05484000
21363.60000000
29,707.40
0.05483000
18261.70000000
47,969.10
0.05482000
21356.50000000
69,325.60
0.05481000
8874.80000000
78,200.40
0.05480000
39086.20000000
117,286.60
0.05479000
128079.70000000
245,366.30
0.05478000
40903.30000000
286,269.60
0.05477000
106863.90000000
393,133.50
0.05476000
73191.40000000
466,324.90
0.05475000
38321.40000000
504,646.30
0.05474000
6922.10000000
511,568.40
0.05473000
10722.60000000
522,291.00
0.05472000
27873.90000000
550,164.90
0.05471000
12547.60000000
562,712.50
0.05470000
12103.10000000
574,815.60
0.05469000
135645.80000000
710,461.40
0.05468000
15964.30000000
726,425.70
0.05467000
7773.50000000
734,199.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7114.80000000
8,701.00
0.05490000
19755.00000000
28,456.00
0.05491000
1586.20000000
30,042.20
0.05492000
43091.70000000
73,133.90
0.05493000
24412.90000000
97,546.80
0.05494000
73987.10000000
171,533.90
0.05495000
16804.00000000
188,337.90
0.05496000
45646.50000000
233,984.40
0.05497000
43091.70000000
277,076.10
0.05498000
3407.50000000
280,483.60
0.05499000
25142.20000000
305,625.80
0.05500000
8862.80000000
314,488.60
0.05501000
25140.40000000
339,629.00
0.05502000
15229.20000000
354,858.20
0.05503000
23321.40000000
378,179.60
0.05504000
8858.90000000
387,038.50
0.05505000
39134.60000000
426,173.10
0.05506000
3404.30000000
429,577.40
0.05507000
29691.40000000
459,268.80
|
||||||
| 2026-06-15 02:42:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6184.90000000
6,184.90
0.05486000
7114.80000000
13,299.70
0.05485000
36261.70000000
49,561.40
0.05484000
17896.90000000
67,458.30
0.05483000
17168.60000000
84,626.90
0.05482000
21356.50000000
105,983.40
0.05481000
10697.10000000
116,680.50
0.05480000
39086.20000000
155,766.70
0.05479000
128079.70000000
283,846.40
0.05478000
40903.30000000
324,749.70
0.05477000
106863.90000000
431,613.60
0.05476000
73191.40000000
504,805.00
0.05475000
38321.40000000
543,126.40
0.05474000
6922.10000000
550,048.50
0.05473000
10722.60000000
560,771.10
0.05472000
27873.90000000
588,645.00
0.05471000
12547.60000000
601,192.60
0.05470000
12103.10000000
613,295.70
0.05469000
135645.80000000
748,941.50
0.05468000
15964.30000000
764,905.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14106.90000000
15,693.10
0.05491000
7233.10000000
22,926.20
0.05492000
21356.50000000
44,282.70
0.05493000
24412.90000000
68,695.60
0.05494000
73987.10000000
142,682.70
0.05495000
16804.00000000
159,486.70
0.05496000
45646.50000000
205,133.20
0.05497000
43091.70000000
248,224.90
0.05498000
3407.50000000
251,632.40
0.05499000
25142.20000000
276,774.60
0.05500000
8862.80000000
285,637.40
0.05501000
25140.40000000
310,777.80
0.05502000
6138.70000000
316,916.50
0.05503000
23321.40000000
340,237.90
0.05504000
8858.90000000
349,096.80
0.05505000
39134.60000000
388,231.40
0.05506000
3404.30000000
391,635.70
0.05507000
29691.40000000
421,327.10
0.05508000
17935.20000000
439,262.30
|
||||||
| 2026-06-15 02:42:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6184.90000000
6,184.90
0.05486000
7114.80000000
13,299.70
0.05485000
36261.70000000
49,561.40
0.05484000
17896.90000000
67,458.30
0.05483000
17168.60000000
84,626.90
0.05482000
21356.50000000
105,983.40
0.05481000
10697.10000000
116,680.50
0.05480000
39086.20000000
155,766.70
0.05479000
128079.70000000
283,846.40
0.05478000
40903.30000000
324,749.70
0.05477000
106863.90000000
431,613.60
0.05476000
73191.40000000
504,805.00
0.05475000
38321.40000000
543,126.40
0.05474000
6922.10000000
550,048.50
0.05473000
10722.60000000
560,771.10
0.05472000
27873.90000000
588,645.00
0.05471000
12547.60000000
601,192.60
0.05470000
12103.10000000
613,295.70
0.05469000
135645.80000000
748,941.50
0.05468000
15964.30000000
764,905.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14106.90000000
15,693.10
0.05491000
7233.10000000
22,926.20
0.05492000
21356.50000000
44,282.70
0.05493000
24412.90000000
68,695.60
0.05494000
73987.10000000
142,682.70
0.05495000
16804.00000000
159,486.70
0.05496000
45646.50000000
205,133.20
0.05497000
43091.70000000
248,224.90
0.05498000
3407.50000000
251,632.40
0.05499000
25142.20000000
276,774.60
0.05500000
8862.80000000
285,637.40
0.05501000
25140.40000000
310,777.80
0.05502000
6138.70000000
316,916.50
0.05503000
23321.40000000
340,237.90
0.05504000
8858.90000000
349,096.80
0.05505000
39134.60000000
388,231.40
0.05506000
3404.30000000
391,635.70
0.05507000
29691.40000000
421,327.10
0.05508000
17935.20000000
439,262.30
|
||||||
| 2026-06-15 02:42:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6184.90000000
7,771.10
0.05486000
7114.80000000
14,885.90
0.05485000
36261.70000000
51,147.60
0.05484000
17896.90000000
69,044.50
0.05483000
17168.60000000
86,213.10
0.05482000
21356.50000000
107,569.60
0.05481000
10697.10000000
118,266.70
0.05480000
39086.20000000
157,352.90
0.05479000
128079.70000000
285,432.60
0.05478000
40903.30000000
326,335.90
0.05477000
106863.90000000
433,199.80
0.05476000
73191.40000000
506,391.20
0.05475000
38321.40000000
544,712.60
0.05474000
6922.10000000
551,634.70
0.05473000
10722.60000000
562,357.30
0.05472000
27873.90000000
590,231.20
0.05471000
12547.60000000
602,778.80
0.05470000
12103.10000000
614,881.90
0.05469000
135645.80000000
750,527.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14106.90000000
15,693.10
0.05491000
7233.10000000
22,926.20
0.05492000
21356.50000000
44,282.70
0.05493000
24412.90000000
68,695.60
0.05494000
73987.10000000
142,682.70
0.05495000
16804.00000000
159,486.70
0.05496000
45646.50000000
205,133.20
0.05497000
43091.70000000
248,224.90
0.05498000
3407.50000000
251,632.40
0.05499000
25142.20000000
276,774.60
0.05500000
8862.80000000
285,637.40
0.05501000
25140.40000000
310,777.80
0.05502000
6138.70000000
316,916.50
0.05503000
23321.40000000
340,237.90
0.05504000
8858.90000000
349,096.80
0.05505000
39134.60000000
388,231.40
0.05506000
3404.30000000
391,635.70
0.05507000
29691.40000000
421,327.10
0.05508000
17935.20000000
439,262.30
|
||||||
| 2026-06-15 02:42:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6184.90000000
6,184.90
0.05486000
7114.80000000
13,299.70
0.05485000
36261.70000000
49,561.40
0.05484000
17896.90000000
67,458.30
0.05483000
17168.60000000
84,626.90
0.05482000
21356.50000000
105,983.40
0.05481000
10697.10000000
116,680.50
0.05480000
39086.20000000
155,766.70
0.05479000
128079.70000000
283,846.40
0.05478000
40903.30000000
324,749.70
0.05477000
106863.90000000
431,613.60
0.05476000
73191.40000000
504,805.00
0.05475000
38321.40000000
543,126.40
0.05474000
6922.10000000
550,048.50
0.05473000
10722.60000000
560,771.10
0.05472000
27873.90000000
588,645.00
0.05471000
12547.60000000
601,192.60
0.05470000
12103.10000000
613,295.70
0.05469000
135645.80000000
748,941.50
0.05468000
15964.30000000
764,905.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14106.90000000
15,693.10
0.05491000
7233.10000000
22,926.20
0.05492000
21356.50000000
44,282.70
0.05493000
24412.90000000
68,695.60
0.05494000
73987.10000000
142,682.70
0.05495000
16804.00000000
159,486.70
0.05496000
45646.50000000
205,133.20
0.05497000
43091.70000000
248,224.90
0.05498000
3407.50000000
251,632.40
0.05499000
25142.20000000
276,774.60
0.05500000
8862.80000000
285,637.40
0.05501000
25140.40000000
310,777.80
0.05502000
6138.70000000
316,916.50
0.05503000
23321.40000000
340,237.90
0.05504000
8858.90000000
349,096.80
0.05505000
39134.60000000
388,231.40
0.05506000
3404.30000000
391,635.70
0.05507000
29691.40000000
421,327.10
0.05508000
17935.20000000
439,262.30
|
||||||
| 2026-06-15 02:42:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6184.90000000
6,184.90
0.05486000
7114.80000000
13,299.70
0.05485000
31702.80000000
45,002.50
0.05484000
22456.70000000
67,459.20
0.05483000
17168.60000000
84,627.80
0.05482000
21356.50000000
105,984.30
0.05481000
10697.10000000
116,681.40
0.05480000
39086.20000000
155,767.60
0.05479000
128079.70000000
283,847.30
0.05478000
40903.30000000
324,750.60
0.05477000
106863.90000000
431,614.50
0.05476000
73191.40000000
504,805.90
0.05475000
38321.40000000
543,127.30
0.05474000
6922.10000000
550,049.40
0.05473000
10722.60000000
560,772.00
0.05472000
27873.90000000
588,645.90
0.05471000
12547.60000000
601,193.50
0.05470000
12103.10000000
613,296.60
0.05469000
135645.80000000
748,942.40
0.05468000
15964.30000000
764,906.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
14106.90000000
15,693.10
0.05491000
7233.10000000
22,926.20
0.05492000
21356.50000000
44,282.70
0.05493000
24412.90000000
68,695.60
0.05494000
73622.90000000
142,318.50
0.05495000
17168.00000000
159,486.50
0.05496000
45646.50000000
205,133.00
0.05497000
43091.70000000
248,224.70
0.05498000
3407.50000000
251,632.20
0.05499000
25142.20000000
276,774.40
0.05500000
8862.80000000
285,637.20
0.05501000
25140.40000000
310,777.60
0.05502000
6138.70000000
316,916.30
0.05503000
23321.40000000
340,237.70
0.05504000
8858.90000000
349,096.60
0.05505000
39134.60000000
388,231.20
0.05506000
3404.30000000
391,635.50
0.05507000
29691.40000000
421,326.90
0.05508000
17935.20000000
439,262.10
|
||||||
| 2026-06-15 02:42:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6184.90000000
7,771.10
0.05486000
7114.80000000
14,885.90
0.05485000
36261.30000000
51,147.20
0.05484000
17896.90000000
69,044.10
0.05483000
17168.60000000
86,212.70
0.05482000
21356.50000000
107,569.20
0.05481000
10697.10000000
118,266.30
0.05480000
39086.20000000
157,352.50
0.05479000
128079.70000000
285,432.20
0.05478000
40903.30000000
326,335.50
0.05477000
106863.90000000
433,199.40
0.05476000
73191.40000000
506,390.80
0.05475000
38321.40000000
544,712.20
0.05474000
6922.10000000
551,634.30
0.05473000
10722.60000000
562,356.90
0.05472000
27873.90000000
590,230.80
0.05471000
12547.60000000
602,778.40
0.05470000
12103.10000000
614,881.50
0.05469000
135645.80000000
750,527.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8230.00000000
9,816.20
0.05492000
25909.90000000
35,726.10
0.05493000
24412.90000000
60,139.00
0.05494000
38539.20000000
98,678.20
0.05495000
17168.00000000
115,846.20
0.05496000
78711.20000000
194,557.40
0.05497000
43091.70000000
237,649.10
0.05498000
3407.50000000
241,056.60
0.05499000
25142.20000000
266,198.80
0.05500000
8862.80000000
275,061.60
0.05501000
25140.40000000
300,202.00
0.05502000
6138.70000000
306,340.70
0.05503000
23321.40000000
329,662.10
0.05504000
8858.90000000
338,521.00
0.05505000
39134.60000000
377,655.60
0.05506000
3404.30000000
381,059.90
0.05507000
29691.40000000
410,751.30
0.05508000
17935.20000000
428,686.50
0.05509000
30930.30000000
459,616.80
|
||||||
| 2026-06-15 02:42:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6184.90000000
7,771.10
0.05486000
7114.80000000
14,885.90
0.05485000
36261.30000000
51,147.20
0.05484000
17896.90000000
69,044.10
0.05483000
17168.60000000
86,212.70
0.05482000
21356.50000000
107,569.20
0.05481000
10697.10000000
118,266.30
0.05480000
39086.20000000
157,352.50
0.05479000
128079.70000000
285,432.20
0.05478000
40903.30000000
326,335.50
0.05477000
106863.90000000
433,199.40
0.05476000
73191.40000000
506,390.80
0.05475000
38321.40000000
544,712.20
0.05474000
6922.10000000
551,634.30
0.05473000
10722.60000000
562,356.90
0.05472000
27873.90000000
590,230.80
0.05471000
12547.60000000
602,778.40
0.05470000
12103.10000000
614,881.50
0.05469000
135645.80000000
750,527.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8230.00000000
9,816.20
0.05492000
25909.90000000
35,726.10
0.05493000
24412.90000000
60,139.00
0.05494000
38539.20000000
98,678.20
0.05495000
17168.00000000
115,846.20
0.05496000
78711.20000000
194,557.40
0.05497000
43091.70000000
237,649.10
0.05498000
3407.50000000
241,056.60
0.05499000
25142.20000000
266,198.80
0.05500000
8862.80000000
275,061.60
0.05501000
25140.40000000
300,202.00
0.05502000
6138.70000000
306,340.70
0.05503000
23321.40000000
329,662.10
0.05504000
8858.90000000
338,521.00
0.05505000
39134.60000000
377,655.60
0.05506000
3404.30000000
381,059.90
0.05507000
29691.40000000
410,751.30
0.05508000
17935.20000000
428,686.50
0.05509000
30930.30000000
459,616.80
|
||||||
| 2026-06-15 02:42:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6184.90000000
7,771.10
0.05486000
7114.80000000
14,885.90
0.05485000
36261.30000000
51,147.20
0.05484000
17896.90000000
69,044.10
0.05483000
17168.60000000
86,212.70
0.05482000
21356.50000000
107,569.20
0.05481000
10697.10000000
118,266.30
0.05480000
39086.20000000
157,352.50
0.05479000
128079.70000000
285,432.20
0.05478000
40903.30000000
326,335.50
0.05477000
106863.90000000
433,199.40
0.05476000
73191.40000000
506,390.80
0.05475000
38321.40000000
544,712.20
0.05474000
6922.10000000
551,634.30
0.05473000
10722.60000000
562,356.90
0.05472000
27873.90000000
590,230.80
0.05471000
12547.60000000
602,778.40
0.05470000
12103.10000000
614,881.50
0.05469000
135645.80000000
750,527.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8230.00000000
9,816.20
0.05492000
25909.90000000
35,726.10
0.05493000
24412.90000000
60,139.00
0.05494000
38539.20000000
98,678.20
0.05495000
17168.00000000
115,846.20
0.05496000
78711.20000000
194,557.40
0.05497000
43091.70000000
237,649.10
0.05498000
3407.50000000
241,056.60
0.05499000
25142.20000000
266,198.80
0.05500000
8862.80000000
275,061.60
0.05501000
25140.40000000
300,202.00
0.05502000
6138.70000000
306,340.70
0.05503000
23321.40000000
329,662.10
0.05504000
8858.90000000
338,521.00
0.05505000
39134.60000000
377,655.60
0.05506000
3404.30000000
381,059.90
0.05507000
29691.40000000
410,751.30
0.05508000
17935.20000000
428,686.50
0.05509000
30930.30000000
459,616.80
|
||||||
| 2026-06-15 02:42:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6184.90000000
7,771.10
0.05486000
7114.80000000
14,885.90
0.05485000
36261.30000000
51,147.20
0.05484000
17896.90000000
69,044.10
0.05483000
17168.60000000
86,212.70
0.05482000
21356.50000000
107,569.20
0.05481000
10697.10000000
118,266.30
0.05480000
39086.20000000
157,352.50
0.05479000
128079.70000000
285,432.20
0.05478000
40903.30000000
326,335.50
0.05477000
106863.90000000
433,199.40
0.05476000
73191.40000000
506,390.80
0.05475000
38321.40000000
544,712.20
0.05474000
6922.10000000
551,634.30
0.05473000
10722.60000000
562,356.90
0.05472000
27873.90000000
590,230.80
0.05471000
12547.60000000
602,778.40
0.05470000
12103.10000000
614,881.50
0.05469000
135645.80000000
750,527.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
8230.00000000
9,816.20
0.05492000
25909.90000000
35,726.10
0.05493000
24412.90000000
60,139.00
0.05494000
38539.20000000
98,678.20
0.05495000
17168.00000000
115,846.20
0.05496000
78711.20000000
194,557.40
0.05497000
43091.70000000
237,649.10
0.05498000
3407.50000000
241,056.60
0.05499000
25142.20000000
266,198.80
0.05500000
8862.80000000
275,061.60
0.05501000
25140.40000000
300,202.00
0.05502000
6138.70000000
306,340.70
0.05503000
23321.40000000
329,662.10
0.05504000
8858.90000000
338,521.00
0.05505000
39134.60000000
377,655.60
0.05506000
3404.30000000
381,059.90
0.05507000
29691.40000000
410,751.30
0.05508000
17935.20000000
428,686.50
0.05509000
30930.30000000
459,616.80
|
||||||
| 2026-06-15 02:42:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7114.80000000
8,701.00
0.05485000
36261.30000000
44,962.30
0.05484000
17896.90000000
62,859.20
0.05483000
17168.60000000
80,027.80
0.05482000
21356.50000000
101,384.30
0.05481000
10697.10000000
112,081.40
0.05480000
39086.20000000
151,167.60
0.05479000
128079.70000000
279,247.30
0.05478000
40903.30000000
320,150.60
0.05477000
106863.90000000
427,014.50
0.05476000
73191.40000000
500,205.90
0.05475000
38321.40000000
538,527.30
0.05474000
6922.10000000
545,449.40
0.05473000
10722.60000000
556,172.00
0.05472000
27873.90000000
584,045.90
0.05471000
12547.60000000
596,593.50
0.05470000
12103.10000000
608,696.60
0.05469000
135645.80000000
744,342.40
0.05468000
15964.30000000
760,306.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7114.80000000
8,701.00
0.05491000
8230.00000000
16,931.00
0.05492000
21356.50000000
38,287.50
0.05493000
24412.90000000
62,700.40
0.05494000
38539.20000000
101,239.60
0.05495000
17168.00000000
118,407.60
0.05496000
78711.20000000
197,118.80
0.05497000
43091.70000000
240,210.50
0.05498000
3407.50000000
243,618.00
0.05499000
25142.20000000
268,760.20
0.05500000
8862.80000000
277,623.00
0.05501000
25140.40000000
302,763.40
0.05502000
6138.70000000
308,902.10
0.05503000
23321.40000000
332,223.50
0.05504000
8858.90000000
341,082.40
0.05505000
39134.60000000
380,217.00
0.05506000
3404.30000000
383,621.30
0.05507000
29691.40000000
413,312.70
0.05508000
17935.20000000
431,247.90
|
||||||
| 2026-06-15 02:42:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7116.80000000
8,703.00
0.05486000
7137.10000000
15,840.10
0.05485000
32795.50000000
48,635.60
0.05484000
16804.00000000
65,439.60
0.05483000
16804.00000000
82,243.60
0.05482000
21356.50000000
103,600.10
0.05481000
10697.10000000
114,297.20
0.05480000
39086.20000000
153,383.40
0.05479000
128079.70000000
281,463.10
0.05478000
40903.30000000
322,366.40
0.05477000
106863.90000000
429,230.30
0.05476000
73191.40000000
502,421.70
0.05475000
38321.40000000
540,743.10
0.05474000
6922.10000000
547,665.20
0.05473000
12355.60000000
560,020.80
0.05472000
90373.90000000
650,394.70
0.05471000
12547.60000000
662,942.30
0.05470000
12103.10000000
675,045.40
0.05469000
73145.80000000
748,191.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7137.10000000
8,723.30
0.05492000
28000.10000000
36,723.40
0.05493000
24412.90000000
61,136.30
0.05494000
38539.20000000
99,675.50
0.05495000
17168.00000000
116,843.50
0.05496000
48711.20000000
165,554.70
0.05497000
43091.70000000
208,646.40
0.05498000
3407.50000000
212,053.90
0.05499000
25142.20000000
237,196.10
0.05500000
38862.80000000
276,058.90
0.05501000
25140.40000000
301,199.30
0.05502000
6138.70000000
307,338.00
0.05503000
23321.40000000
330,659.40
0.05504000
8858.90000000
339,518.30
0.05505000
39134.60000000
378,652.90
0.05506000
3404.30000000
382,057.20
0.05507000
29691.40000000
411,748.60
0.05508000
17935.20000000
429,683.80
0.05509000
30930.30000000
460,614.10
|
||||||
| 2026-06-15 02:42:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7116.80000000
8,703.00
0.05486000
7137.10000000
15,840.10
0.05485000
32795.50000000
48,635.60
0.05484000
16804.00000000
65,439.60
0.05483000
16804.00000000
82,243.60
0.05482000
21356.50000000
103,600.10
0.05481000
10697.10000000
114,297.20
0.05480000
39086.20000000
153,383.40
0.05479000
128079.70000000
281,463.10
0.05478000
40903.30000000
322,366.40
0.05477000
106863.90000000
429,230.30
0.05476000
73191.40000000
502,421.70
0.05475000
38321.40000000
540,743.10
0.05474000
6922.10000000
547,665.20
0.05473000
10722.60000000
558,387.80
0.05472000
90373.90000000
648,761.70
0.05471000
12547.60000000
661,309.30
0.05470000
12103.10000000
673,412.40
0.05469000
73145.80000000
746,558.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7137.10000000
8,723.30
0.05492000
23447.60000000
32,170.90
0.05493000
24412.90000000
56,583.80
0.05494000
38539.20000000
95,123.00
0.05495000
17168.00000000
112,291.00
0.05496000
15646.50000000
127,937.50
0.05497000
43091.70000000
171,029.20
0.05498000
36472.20000000
207,501.40
0.05499000
25142.20000000
232,643.60
0.05500000
38862.80000000
271,506.40
0.05501000
25140.40000000
296,646.80
0.05502000
6138.70000000
302,785.50
0.05503000
23321.40000000
326,106.90
0.05504000
8858.90000000
334,965.80
0.05505000
39134.60000000
374,100.40
0.05506000
3404.30000000
377,504.70
0.05507000
29691.40000000
407,196.10
0.05508000
17935.20000000
425,131.30
0.05509000
30930.30000000
456,061.60
|
||||||
| 2026-06-15 02:42:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7116.80000000
8,703.00
0.05486000
7137.10000000
15,840.10
0.05485000
32795.50000000
48,635.60
0.05484000
16804.00000000
65,439.60
0.05483000
16804.00000000
82,243.60
0.05482000
21356.50000000
103,600.10
0.05481000
10697.10000000
114,297.20
0.05480000
39086.20000000
153,383.40
0.05479000
128079.70000000
281,463.10
0.05478000
40903.30000000
322,366.40
0.05477000
106863.90000000
429,230.30
0.05476000
73191.40000000
502,421.70
0.05475000
38321.40000000
540,743.10
0.05474000
6922.10000000
547,665.20
0.05473000
10722.60000000
558,387.80
0.05472000
90373.90000000
648,761.70
0.05471000
14181.20000000
662,942.90
0.05470000
12103.10000000
675,046.00
0.05469000
73145.80000000
748,191.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7137.10000000
8,723.30
0.05492000
23447.60000000
32,170.90
0.05493000
24412.90000000
56,583.80
0.05494000
38539.20000000
95,123.00
0.05495000
17168.00000000
112,291.00
0.05496000
15646.50000000
127,937.50
0.05497000
43091.70000000
171,029.20
0.05498000
36472.20000000
207,501.40
0.05499000
25142.20000000
232,643.60
0.05500000
38862.80000000
271,506.40
0.05501000
25140.40000000
296,646.80
0.05502000
6138.70000000
302,785.50
0.05503000
23321.40000000
326,106.90
0.05504000
8858.90000000
334,965.80
0.05505000
39134.60000000
374,100.40
0.05506000
3404.30000000
377,504.70
0.05507000
29691.40000000
407,196.10
0.05508000
17935.20000000
425,131.30
0.05509000
30930.30000000
456,061.60
|
||||||
| 2026-06-15 02:42:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4965.10000000
4,965.10
0.05489000
7096.40000000
12,061.50
0.05488000
24040.00000000
36,101.50
0.05487000
6138.70000000
42,240.20
0.05486000
3043.00000000
45,283.20
0.05485000
26093.90000000
71,377.10
0.05484000
82534.80000000
153,911.90
0.05483000
16804.00000000
170,715.90
0.05482000
51356.50000000
222,072.40
0.05481000
10697.10000000
232,769.50
0.05480000
9086.20000000
241,855.70
0.05479000
29642.10000000
271,497.80
0.05478000
40903.30000000
312,401.10
0.05477000
106863.90000000
419,265.00
0.05476000
73191.40000000
492,456.40
0.05475000
38321.40000000
530,777.80
0.05474000
6922.10000000
537,699.90
0.05473000
10722.60000000
548,422.50
0.05472000
90373.90000000
638,796.40
0.05471000
14181.20000000
652,977.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5872.40000000
7,458.60
0.05494000
36573.50000000
44,032.10
0.05495000
17168.00000000
61,200.10
0.05496000
15646.50000000
76,846.60
0.05497000
43091.70000000
119,938.30
0.05498000
36472.20000000
156,410.50
0.05499000
25142.20000000
181,552.70
0.05500000
38862.80000000
220,415.50
0.05501000
25140.40000000
245,555.90
0.05502000
6138.70000000
251,694.60
0.05503000
23321.40000000
275,016.00
0.05504000
8858.90000000
283,874.90
0.05505000
39134.60000000
323,009.50
0.05506000
3404.30000000
326,413.80
0.05507000
29691.40000000
356,105.20
0.05508000
17935.20000000
374,040.40
0.05509000
30930.30000000
404,970.70
0.05510000
3402.80000000
408,373.50
0.05511000
32397.10000000
440,770.60
|
||||||
| 2026-06-15 02:41:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7096.40000000
8,682.60
0.05488000
24040.00000000
32,722.60
0.05487000
6138.70000000
38,861.30
0.05486000
3043.00000000
41,904.30
0.05485000
26093.90000000
67,998.20
0.05484000
82534.80000000
150,533.00
0.05483000
16804.00000000
167,337.00
0.05482000
51356.50000000
218,693.50
0.05481000
10697.10000000
229,390.60
0.05480000
9086.20000000
238,476.80
0.05479000
29642.10000000
268,118.90
0.05478000
40903.30000000
309,022.20
0.05477000
106863.90000000
415,886.10
0.05476000
73191.40000000
489,077.50
0.05475000
38321.40000000
527,398.90
0.05474000
6922.10000000
534,321.00
0.05473000
10722.60000000
545,043.60
0.05472000
90373.90000000
635,417.50
0.05471000
14181.20000000
649,598.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5872.40000000
7,458.60
0.05494000
36573.50000000
44,032.10
0.05495000
17168.00000000
61,200.10
0.05496000
15646.50000000
76,846.60
0.05497000
43091.70000000
119,938.30
0.05498000
36472.20000000
156,410.50
0.05499000
25142.20000000
181,552.70
0.05500000
38862.80000000
220,415.50
0.05501000
25140.40000000
245,555.90
0.05502000
6138.70000000
251,694.60
0.05503000
23321.40000000
275,016.00
0.05504000
8858.90000000
283,874.90
0.05505000
39134.60000000
323,009.50
0.05506000
3404.30000000
326,413.80
0.05507000
29691.40000000
356,105.20
0.05508000
17935.20000000
374,040.40
0.05509000
30930.30000000
404,970.70
0.05510000
3402.80000000
408,373.50
0.05511000
32397.10000000
440,770.60
|
||||||
| 2026-06-15 02:41:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7096.40000000
8,682.60
0.05488000
24040.00000000
32,722.60
0.05487000
6138.70000000
38,861.30
0.05486000
3043.00000000
41,904.30
0.05485000
26093.90000000
67,998.20
0.05484000
82534.80000000
150,533.00
0.05483000
16804.00000000
167,337.00
0.05482000
51356.50000000
218,693.50
0.05481000
10697.10000000
229,390.60
0.05480000
9086.20000000
238,476.80
0.05479000
29642.10000000
268,118.90
0.05478000
40903.30000000
309,022.20
0.05477000
106863.90000000
415,886.10
0.05476000
73191.40000000
489,077.50
0.05475000
38321.40000000
527,398.90
0.05474000
6922.10000000
534,321.00
0.05473000
10722.60000000
545,043.60
0.05472000
90373.90000000
635,417.50
0.05471000
14181.20000000
649,598.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5872.40000000
7,458.60
0.05494000
36573.50000000
44,032.10
0.05495000
17168.00000000
61,200.10
0.05496000
15646.50000000
76,846.60
0.05497000
43091.70000000
119,938.30
0.05498000
36472.20000000
156,410.50
0.05499000
25142.20000000
181,552.70
0.05500000
38862.80000000
220,415.50
0.05501000
25140.40000000
245,555.90
0.05502000
6138.70000000
251,694.60
0.05503000
23321.40000000
275,016.00
0.05504000
8858.90000000
283,874.90
0.05505000
39134.60000000
323,009.50
0.05506000
3404.30000000
326,413.80
0.05507000
29691.40000000
356,105.20
0.05508000
17935.20000000
374,040.40
0.05509000
30930.30000000
404,970.70
0.05510000
3402.80000000
408,373.50
0.05511000
32397.10000000
440,770.60
|
||||||
| 2026-06-15 02:41:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7096.40000000
8,682.60
0.05488000
10162.10000000
18,844.70
0.05487000
9578.60000000
28,423.30
0.05486000
8583.70000000
37,007.00
0.05485000
26093.90000000
63,100.90
0.05484000
82534.80000000
145,635.70
0.05483000
16804.00000000
162,439.70
0.05482000
51356.50000000
213,796.20
0.05481000
10697.10000000
224,493.30
0.05480000
9086.20000000
233,579.50
0.05479000
29642.10000000
263,221.60
0.05478000
40903.30000000
304,124.90
0.05477000
106863.90000000
410,988.80
0.05476000
73191.40000000
484,180.20
0.05475000
38321.40000000
522,501.60
0.05474000
6922.10000000
529,423.70
0.05473000
10722.60000000
540,146.30
0.05472000
90373.90000000
630,520.20
0.05471000
14181.20000000
644,701.40
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5872.40000000
7,458.60
0.05494000
36573.50000000
44,032.10
0.05495000
38903.20000000
82,935.30
0.05496000
48711.20000000
131,646.50
0.05497000
43091.70000000
174,738.20
0.05498000
3407.50000000
178,145.70
0.05499000
25142.20000000
203,287.90
0.05500000
38862.80000000
242,150.70
0.05501000
25140.40000000
267,291.10
0.05502000
6138.70000000
273,429.80
0.05503000
23321.40000000
296,751.20
0.05504000
8858.90000000
305,610.10
0.05505000
39134.60000000
344,744.70
0.05506000
3404.30000000
348,149.00
0.05507000
29691.40000000
377,840.40
0.05508000
17935.20000000
395,775.60
0.05509000
30930.30000000
426,705.90
0.05510000
3402.80000000
430,108.70
0.05511000
32397.10000000
462,505.80
|
||||||
| 2026-06-15 02:41:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5520.60000000
7,106.80
0.05489000
11652.00000000
18,758.80
0.05488000
6833.20000000
25,592.00
0.05487000
10670.90000000
36,262.90
0.05486000
7364.50000000
43,627.40
0.05485000
30812.90000000
74,440.30
0.05484000
82534.80000000
156,975.10
0.05483000
18804.00000000
175,779.10
0.05482000
51356.50000000
227,135.60
0.05481000
10697.10000000
237,832.70
0.05480000
9086.20000000
246,918.90
0.05479000
29642.10000000
276,561.00
0.05478000
40903.30000000
317,464.30
0.05477000
106863.90000000
424,328.20
0.05476000
73191.40000000
497,519.60
0.05475000
38321.40000000
535,841.00
0.05474000
6922.10000000
542,763.10
0.05473000
10722.60000000
553,485.70
0.05472000
90373.90000000
643,859.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
33114.10000000
34,700.30
0.05495000
43454.00000000
78,154.30
0.05496000
41936.80000000
120,091.10
0.05497000
43091.70000000
163,182.80
0.05498000
3407.50000000
166,590.30
0.05499000
25142.20000000
191,732.50
0.05500000
38862.80000000
230,595.30
0.05501000
25140.40000000
255,735.70
0.05502000
6138.70000000
261,874.40
0.05503000
23321.40000000
285,195.80
0.05504000
8858.90000000
294,054.70
0.05505000
39134.60000000
333,189.30
0.05506000
3404.30000000
336,593.60
0.05507000
29691.40000000
366,285.00
0.05508000
17935.20000000
384,220.20
0.05509000
30930.30000000
415,150.50
0.05510000
3402.80000000
418,553.30
0.05511000
32397.10000000
450,950.40
0.05512000
13402.10000000
464,352.50
|
||||||
| 2026-06-15 02:41:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5520.60000000
7,106.80
0.05489000
11652.00000000
18,758.80
0.05488000
6833.20000000
25,592.00
0.05487000
10670.90000000
36,262.90
0.05486000
7000.20000000
43,263.10
0.05485000
30812.90000000
74,076.00
0.05484000
82534.80000000
156,610.80
0.05483000
18804.00000000
175,414.80
0.05482000
51356.50000000
226,771.30
0.05481000
10697.10000000
237,468.40
0.05480000
9086.20000000
246,554.60
0.05479000
29642.10000000
276,196.70
0.05478000
40903.30000000
317,100.00
0.05477000
106863.90000000
423,963.90
0.05476000
73191.40000000
497,155.30
0.05475000
38321.40000000
535,476.70
0.05474000
6922.10000000
542,398.80
0.05473000
10722.60000000
553,121.40
0.05472000
90373.90000000
643,495.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
33114.10000000
34,700.30
0.05495000
43454.00000000
78,154.30
0.05496000
41936.80000000
120,091.10
0.05497000
43091.70000000
163,182.80
0.05498000
3407.50000000
166,590.30
0.05499000
25142.20000000
191,732.50
0.05500000
38862.80000000
230,595.30
0.05501000
25140.40000000
255,735.70
0.05502000
6138.70000000
261,874.40
0.05503000
23321.40000000
285,195.80
0.05504000
8858.90000000
294,054.70
0.05505000
39134.60000000
333,189.30
0.05506000
3404.30000000
336,593.60
0.05507000
29691.40000000
366,285.00
0.05508000
17935.20000000
384,220.20
0.05509000
30930.30000000
415,150.50
0.05510000
3402.80000000
418,553.30
0.05511000
32397.10000000
450,950.40
0.05512000
13402.10000000
464,352.50
|
||||||
| 2026-06-15 02:41:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5520.60000000
7,106.80
0.05489000
7096.40000000
14,203.20
0.05488000
11389.60000000
25,592.80
0.05487000
9578.60000000
35,171.40
0.05486000
4678.70000000
39,850.10
0.05485000
30812.90000000
70,663.00
0.05484000
19168.40000000
89,831.40
0.05483000
18804.00000000
108,635.40
0.05482000
21356.50000000
129,991.90
0.05481000
10697.10000000
140,689.00
0.05480000
95155.50000000
235,844.50
0.05479000
29642.10000000
265,486.60
0.05478000
70903.30000000
336,389.90
0.05477000
106863.90000000
443,253.80
0.05476000
73191.40000000
516,445.20
0.05475000
38321.40000000
554,766.60
0.05474000
6922.10000000
561,688.70
0.05473000
10722.60000000
572,411.30
0.05472000
27873.90000000
600,285.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
25505.40000000
27,091.60
0.05494000
36573.60000000
63,665.20
0.05495000
38903.20000000
102,568.40
0.05496000
48757.00000000
151,325.40
0.05497000
50700.60000000
202,026.00
0.05498000
33407.50000000
235,433.50
0.05499000
25142.20000000
260,575.70
0.05500000
8862.80000000
269,438.50
0.05501000
25140.40000000
294,578.90
0.05502000
15229.00000000
309,807.90
0.05503000
23321.40000000
333,129.30
0.05504000
8858.90000000
341,988.20
0.05505000
39134.60000000
381,122.80
0.05506000
3404.30000000
384,527.10
0.05507000
29691.40000000
414,218.50
0.05508000
17935.20000000
432,153.70
0.05509000
30930.30000000
463,084.00
0.05510000
3402.80000000
466,486.80
0.05511000
32397.10000000
498,883.90
|
||||||
| 2026-06-15 02:41:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5520.60000000
7,106.80
0.05489000
7096.40000000
14,203.20
0.05488000
11389.60000000
25,592.80
0.05487000
9578.60000000
35,171.40
0.05486000
4678.70000000
39,850.10
0.05485000
30812.90000000
70,663.00
0.05484000
19168.40000000
89,831.40
0.05483000
18804.00000000
108,635.40
0.05482000
21356.50000000
129,991.90
0.05481000
10697.10000000
140,689.00
0.05480000
95155.50000000
235,844.50
0.05479000
29642.10000000
265,486.60
0.05478000
70903.30000000
336,389.90
0.05477000
106863.90000000
443,253.80
0.05476000
73191.40000000
516,445.20
0.05475000
38321.40000000
554,766.60
0.05474000
6922.10000000
561,688.70
0.05473000
10722.60000000
572,411.30
0.05472000
27873.90000000
600,285.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
25505.40000000
27,091.60
0.05494000
36573.60000000
63,665.20
0.05495000
38903.20000000
102,568.40
0.05496000
48757.00000000
151,325.40
0.05497000
50700.60000000
202,026.00
0.05498000
33407.50000000
235,433.50
0.05499000
25142.20000000
260,575.70
0.05500000
8862.80000000
269,438.50
0.05501000
25140.40000000
294,578.90
0.05502000
15229.00000000
309,807.90
0.05503000
23321.40000000
333,129.30
0.05504000
8858.90000000
341,988.20
0.05505000
39134.60000000
381,122.80
0.05506000
3404.30000000
384,527.10
0.05507000
29691.40000000
414,218.50
0.05508000
17935.20000000
432,153.70
0.05509000
30930.30000000
463,084.00
0.05510000
3402.80000000
466,486.80
0.05511000
32397.10000000
498,883.90
|
||||||
| 2026-06-15 02:41:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7096.40000000
8,682.60
0.05488000
6833.20000000
15,515.80
0.05487000
14135.30000000
29,651.10
0.05486000
6987.40000000
36,638.50
0.05485000
15595.10000000
52,233.60
0.05484000
19168.40000000
71,402.00
0.05483000
18804.00000000
90,206.00
0.05482000
84497.60000000
174,703.60
0.05481000
18306.00000000
193,009.60
0.05480000
24304.00000000
217,313.60
0.05479000
29642.10000000
246,955.70
0.05478000
70903.30000000
317,859.00
0.05477000
106863.90000000
424,722.90
0.05476000
73191.40000000
497,914.30
0.05475000
38321.40000000
536,235.70
0.05474000
6922.10000000
543,157.80
0.05473000
10722.60000000
553,880.40
0.05472000
27873.90000000
581,754.30
0.05471000
75047.60000000
656,801.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
25505.40000000
27,091.60
0.05494000
36573.60000000
63,665.20
0.05495000
23685.40000000
87,350.60
0.05496000
48757.00000000
136,107.60
0.05497000
50700.60000000
186,808.20
0.05498000
33407.50000000
220,215.70
0.05499000
25142.20000000
245,357.90
0.05500000
8862.80000000
254,220.70
0.05501000
25140.40000000
279,361.10
0.05502000
15229.00000000
294,590.10
0.05503000
23321.40000000
317,911.50
0.05504000
8858.90000000
326,770.40
0.05505000
39134.60000000
365,905.00
0.05506000
3404.30000000
369,309.30
0.05507000
29691.40000000
399,000.70
0.05508000
17935.20000000
416,935.90
0.05509000
30930.30000000
447,866.20
0.05510000
3402.80000000
451,269.00
0.05511000
32397.10000000
483,666.10
|
||||||
| 2026-06-15 02:41:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7096.40000000
8,682.60
0.05488000
6833.20000000
15,515.80
0.05487000
14135.30000000
29,651.10
0.05486000
6987.40000000
36,638.50
0.05485000
15595.10000000
52,233.60
0.05484000
19168.40000000
71,402.00
0.05483000
18804.00000000
90,206.00
0.05482000
84497.60000000
174,703.60
0.05481000
18306.00000000
193,009.60
0.05480000
24304.00000000
217,313.60
0.05479000
29642.10000000
246,955.70
0.05478000
70903.30000000
317,859.00
0.05477000
106863.90000000
424,722.90
0.05476000
73191.40000000
497,914.30
0.05475000
38321.40000000
536,235.70
0.05474000
6922.10000000
543,157.80
0.05473000
10722.60000000
553,880.40
0.05472000
27873.90000000
581,754.30
0.05471000
75047.60000000
656,801.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
25505.40000000
27,091.60
0.05494000
36573.60000000
63,665.20
0.05495000
23685.40000000
87,350.60
0.05496000
48757.00000000
136,107.60
0.05497000
50700.60000000
186,808.20
0.05498000
33407.50000000
220,215.70
0.05499000
25142.20000000
245,357.90
0.05500000
8862.80000000
254,220.70
0.05501000
25140.40000000
279,361.10
0.05502000
15229.00000000
294,590.10
0.05503000
23321.40000000
317,911.50
0.05504000
8858.90000000
326,770.40
0.05505000
39134.60000000
365,905.00
0.05506000
3404.30000000
369,309.30
0.05507000
29691.40000000
399,000.70
0.05508000
17935.20000000
416,935.90
0.05509000
30930.30000000
447,866.20
0.05510000
3402.80000000
451,269.00
0.05511000
32397.10000000
483,666.10
|
||||||
| 2026-06-15 02:41:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7096.40000000
8,682.60
0.05488000
6833.20000000
15,515.80
0.05487000
14135.30000000
29,651.10
0.05486000
6987.40000000
36,638.50
0.05485000
13595.10000000
50,233.60
0.05484000
19168.40000000
69,402.00
0.05483000
18804.00000000
88,206.00
0.05482000
84497.60000000
172,703.60
0.05481000
18306.00000000
191,009.60
0.05480000
24304.00000000
215,313.60
0.05479000
29642.10000000
244,955.70
0.05478000
70903.30000000
315,859.00
0.05477000
106863.90000000
422,722.90
0.05476000
73191.40000000
495,914.30
0.05475000
38321.40000000
534,235.70
0.05474000
6922.10000000
541,157.80
0.05473000
10722.60000000
551,880.40
0.05472000
27873.90000000
579,754.30
0.05471000
75047.60000000
654,801.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
25505.40000000
27,091.60
0.05494000
36573.60000000
63,665.20
0.05495000
23685.40000000
87,350.60
0.05496000
48757.00000000
136,107.60
0.05497000
50700.60000000
186,808.20
0.05498000
33407.50000000
220,215.70
0.05499000
25142.20000000
245,357.90
0.05500000
8862.80000000
254,220.70
0.05501000
25140.40000000
279,361.10
0.05502000
15229.00000000
294,590.10
0.05503000
23321.40000000
317,911.50
0.05504000
8858.90000000
326,770.40
0.05505000
39134.60000000
365,905.00
0.05506000
3404.30000000
369,309.30
0.05507000
29691.40000000
399,000.70
0.05508000
17935.20000000
416,935.90
0.05509000
30930.30000000
447,866.20
0.05510000
3402.80000000
451,269.00
0.05511000
32397.10000000
483,666.10
|
||||||
| 2026-06-15 02:41:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6833.20000000
8,419.40
0.05487000
5026.10000000
13,445.50
0.05486000
10452.90000000
23,898.40
0.05485000
14687.80000000
38,586.20
0.05484000
19168.40000000
57,754.60
0.05483000
18804.00000000
76,558.60
0.05482000
84497.60000000
161,056.20
0.05481000
18306.00000000
179,362.20
0.05480000
24304.00000000
203,666.20
0.05479000
29642.10000000
233,308.30
0.05478000
70903.30000000
304,211.60
0.05477000
106863.90000000
411,075.50
0.05476000
64058.40000000
475,133.90
0.05475000
38321.40000000
513,455.30
0.05474000
6922.10000000
520,377.40
0.05473000
10722.60000000
531,100.00
0.05472000
27873.90000000
558,973.90
0.05471000
75047.60000000
634,021.50
0.05470000
12103.10000000
646,124.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
19349.80000000
20,936.00
0.05493000
50700.50000000
71,636.50
0.05494000
32021.80000000
103,658.30
0.05495000
23685.40000000
127,343.70
0.05496000
48757.00000000
176,100.70
0.05497000
50700.60000000
226,801.30
0.05498000
33407.50000000
260,208.80
0.05499000
25142.20000000
285,351.00
0.05500000
8862.80000000
294,213.80
0.05501000
25140.40000000
319,354.20
0.05502000
15229.00000000
334,583.20
0.05503000
23321.40000000
357,904.60
0.05504000
8858.90000000
366,763.50
0.05505000
39134.60000000
405,898.10
0.05506000
3404.30000000
409,302.40
0.05507000
29691.40000000
438,993.80
0.05508000
17935.20000000
456,929.00
0.05509000
30930.30000000
487,859.30
0.05510000
3402.80000000
491,262.10
|
||||||
| 2026-06-15 02:41:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6833.20000000
8,419.40
0.05487000
5026.10000000
13,445.50
0.05486000
10452.90000000
23,898.40
0.05485000
14687.80000000
38,586.20
0.05484000
19168.40000000
57,754.60
0.05483000
18804.00000000
76,558.60
0.05482000
84497.60000000
161,056.20
0.05481000
18306.00000000
179,362.20
0.05480000
24304.00000000
203,666.20
0.05479000
29642.10000000
233,308.30
0.05478000
70903.30000000
304,211.60
0.05477000
106863.90000000
411,075.50
0.05476000
64058.40000000
475,133.90
0.05475000
38321.40000000
513,455.30
0.05474000
6922.10000000
520,377.40
0.05473000
10722.60000000
531,100.00
0.05472000
27873.90000000
558,973.90
0.05471000
75047.60000000
634,021.50
0.05470000
12103.10000000
646,124.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
19349.80000000
20,936.00
0.05493000
50700.50000000
71,636.50
0.05494000
32021.80000000
103,658.30
0.05495000
23685.40000000
127,343.70
0.05496000
49529.40000000
176,873.10
0.05497000
50700.60000000
227,573.70
0.05498000
33407.50000000
260,981.20
0.05499000
25142.20000000
286,123.40
0.05500000
8862.80000000
294,986.20
0.05501000
25140.40000000
320,126.60
0.05502000
15229.00000000
335,355.60
0.05503000
23321.40000000
358,677.00
0.05504000
8858.90000000
367,535.90
0.05505000
39134.60000000
406,670.50
0.05506000
3404.30000000
410,074.80
0.05507000
29691.40000000
439,766.20
0.05508000
17935.20000000
457,701.40
0.05509000
30930.30000000
488,631.70
0.05510000
3402.80000000
492,034.50
|
||||||
| 2026-06-15 02:41:42 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667375447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6833.20000000
6,833.20
0.05487000
5026.10000000
11,859.30
0.05486000
10452.90000000
22,312.20
0.05485000
14687.80000000
37,000.00
0.05484000
19168.40000000
56,168.40
0.05483000
18804.00000000
74,972.40
0.05482000
84497.60000000
159,470.00
0.05481000
18306.00000000
177,776.00
0.05480000
24304.00000000
202,080.00
0.05479000
29642.10000000
231,722.10
0.05478000
70903.30000000
302,625.40
0.05477000
106863.90000000
409,489.30
0.05476000
64058.40000000
473,547.70
0.05475000
38321.40000000
511,869.10
0.05474000
6922.10000000
518,791.20
0.05473000
10722.60000000
529,513.80
0.05472000
27873.90000000
557,387.70
0.05471000
75047.60000000
632,435.30
0.05470000
12103.10000000
644,538.40
0.05469000
74780.00000000
719,318.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
19349.80000000
20,936.00
0.05493000
50700.50000000
71,636.50
0.05494000
32021.80000000
103,658.30
0.05495000
23685.40000000
127,343.70
0.05496000
49529.40000000
176,873.10
0.05497000
50700.60000000
227,573.70
0.05498000
33407.50000000
260,981.20
0.05499000
25142.20000000
286,123.40
0.05500000
8862.80000000
294,986.20
0.05501000
25140.40000000
320,126.60
0.05502000
15229.00000000
335,355.60
0.05503000
23321.40000000
358,677.00
0.05504000
8858.90000000
367,535.90
0.05505000
39134.60000000
406,670.50
0.05506000
3404.30000000
410,074.80
0.05507000
29691.40000000
439,766.20
0.05508000
17935.20000000
457,701.40
0.05509000
30930.30000000
488,631.70
0.05510000
3402.80000000
492,034.50
|
||||||
| 2026-06-15 02:41:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6833.20000000
8,419.40
0.05487000
5026.10000000
13,445.50
0.05486000
10452.90000000
23,898.40
0.05485000
14687.80000000
38,586.20
0.05484000
3950.60000000
42,536.80
0.05483000
18804.00000000
61,340.80
0.05482000
84497.60000000
145,838.40
0.05481000
18306.00000000
164,144.40
0.05480000
24304.00000000
188,448.40
0.05479000
44859.90000000
233,308.30
0.05478000
70903.30000000
304,211.60
0.05477000
106863.90000000
411,075.50
0.05476000
64058.40000000
475,133.90
0.05475000
38321.40000000
513,455.30
0.05474000
6922.10000000
520,377.40
0.05473000
10722.60000000
531,100.00
0.05472000
27873.90000000
558,973.90
0.05471000
75047.60000000
634,021.50
0.05470000
12103.10000000
646,124.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
19349.80000000
20,936.00
0.05493000
50700.50000000
71,636.50
0.05494000
32021.80000000
103,658.30
0.05495000
23685.40000000
127,343.70
0.05496000
48757.00000000
176,100.70
0.05497000
50700.60000000
226,801.30
0.05498000
33407.50000000
260,208.80
0.05499000
25142.20000000
285,351.00
0.05500000
8862.80000000
294,213.80
0.05501000
25140.40000000
319,354.20
0.05502000
15229.00000000
334,583.20
0.05503000
23321.40000000
357,904.60
0.05504000
8858.90000000
366,763.50
0.05505000
39134.60000000
405,898.10
0.05506000
3404.30000000
409,302.40
0.05507000
29691.40000000
438,993.80
0.05508000
17935.20000000
456,929.00
0.05509000
30930.30000000
487,859.30
0.05510000
3402.80000000
491,262.10
|
||||||
| 2026-06-15 02:41:38 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667375442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6833.20000000
6,833.20
0.05487000
5026.10000000
11,859.30
0.05486000
10452.90000000
22,312.20
0.05485000
14687.80000000
37,000.00
0.05484000
3950.60000000
40,950.60
0.05483000
18804.00000000
59,754.60
0.05482000
84497.60000000
144,252.20
0.05481000
18306.00000000
162,558.20
0.05480000
24304.00000000
186,862.20
0.05479000
44859.90000000
231,722.10
0.05478000
70903.30000000
302,625.40
0.05477000
106863.90000000
409,489.30
0.05476000
64058.40000000
473,547.70
0.05475000
38321.40000000
511,869.10
0.05474000
6922.10000000
518,791.20
0.05473000
10722.60000000
529,513.80
0.05472000
27873.90000000
557,387.70
0.05471000
75047.60000000
632,435.30
0.05470000
12103.10000000
644,538.40
0.05469000
74780.00000000
719,318.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
19349.80000000
20,936.00
0.05493000
50700.50000000
71,636.50
0.05494000
32021.80000000
103,658.30
0.05495000
23685.40000000
127,343.70
0.05496000
48757.00000000
176,100.70
0.05497000
50700.60000000
226,801.30
0.05498000
33407.50000000
260,208.80
0.05499000
25142.20000000
285,351.00
0.05500000
8862.80000000
294,213.80
0.05501000
25140.40000000
319,354.20
0.05502000
15229.00000000
334,583.20
0.05503000
23321.40000000
357,904.60
0.05504000
8858.90000000
366,763.50
0.05505000
39134.60000000
405,898.10
0.05506000
3404.30000000
409,302.40
0.05507000
29691.40000000
438,993.80
0.05508000
17935.20000000
456,929.00
0.05509000
30930.30000000
487,859.30
0.05510000
3402.80000000
491,262.10
|
||||||
| 2026-06-15 02:41:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6833.20000000
8,419.40
0.05487000
5026.10000000
13,445.50
0.05486000
10452.90000000
23,898.40
0.05485000
14687.80000000
38,586.20
0.05484000
3950.60000000
42,536.80
0.05483000
18804.00000000
61,340.80
0.05482000
84497.60000000
145,838.40
0.05481000
18306.00000000
164,144.40
0.05480000
24304.00000000
188,448.40
0.05479000
44859.90000000
233,308.30
0.05478000
70903.30000000
304,211.60
0.05477000
106863.90000000
411,075.50
0.05476000
64058.40000000
475,133.90
0.05475000
38321.40000000
513,455.30
0.05474000
6922.10000000
520,377.40
0.05473000
10722.60000000
531,100.00
0.05472000
27873.90000000
558,973.90
0.05471000
75047.60000000
634,021.50
0.05470000
12103.10000000
646,124.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
19349.80000000
20,936.00
0.05493000
50700.50000000
71,636.50
0.05494000
32021.80000000
103,658.30
0.05495000
23685.40000000
127,343.70
0.05496000
48757.00000000
176,100.70
0.05497000
50700.60000000
226,801.30
0.05498000
33407.50000000
260,208.80
0.05499000
25142.20000000
285,351.00
0.05500000
8862.80000000
294,213.80
0.05501000
25140.40000000
319,354.20
0.05502000
15229.00000000
334,583.20
0.05503000
23321.40000000
357,904.60
0.05504000
8858.90000000
366,763.50
0.05505000
39134.60000000
405,898.10
0.05506000
3404.30000000
409,302.40
0.05507000
29691.40000000
438,993.80
0.05508000
17935.20000000
456,929.00
0.05509000
30930.30000000
487,859.30
0.05510000
3402.80000000
491,262.10
|
||||||
| 2026-06-15 02:41:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6833.20000000
8,419.40
0.05487000
5026.10000000
13,445.50
0.05486000
10452.90000000
23,898.40
0.05485000
14687.80000000
38,586.20
0.05484000
3586.20000000
42,172.40
0.05483000
19168.40000000
61,340.80
0.05482000
84497.60000000
145,838.40
0.05481000
18306.00000000
164,144.40
0.05480000
24304.00000000
188,448.40
0.05479000
44859.90000000
233,308.30
0.05478000
70903.30000000
304,211.60
0.05477000
106863.90000000
411,075.50
0.05476000
64058.40000000
475,133.90
0.05475000
38321.40000000
513,455.30
0.05474000
6922.10000000
520,377.40
0.05473000
10722.60000000
531,100.00
0.05472000
27873.90000000
558,973.90
0.05471000
75047.60000000
634,021.50
0.05470000
12103.10000000
646,124.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
19349.80000000
20,936.00
0.05493000
50700.50000000
71,636.50
0.05494000
32021.80000000
103,658.30
0.05495000
23685.40000000
127,343.70
0.05496000
48757.00000000
176,100.70
0.05497000
50700.60000000
226,801.30
0.05498000
33407.50000000
260,208.80
0.05499000
25142.20000000
285,351.00
0.05500000
8862.80000000
294,213.80
0.05501000
25140.40000000
319,354.20
0.05502000
15229.00000000
334,583.20
0.05503000
23321.40000000
357,904.60
0.05504000
8858.90000000
366,763.50
0.05505000
39134.60000000
405,898.10
0.05506000
3404.30000000
409,302.40
0.05507000
29691.40000000
438,993.80
0.05508000
17935.20000000
456,929.00
0.05509000
30930.30000000
487,859.30
0.05510000
3402.80000000
491,262.10
|
||||||
| 2026-06-15 02:41:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667375434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6833.20000000
6,833.20
0.05487000
5026.10000000
11,859.30
0.05486000
10452.90000000
22,312.20
0.05485000
14687.80000000
37,000.00
0.05484000
3586.20000000
40,586.20
0.05483000
19168.40000000
59,754.60
0.05482000
84497.60000000
144,252.20
0.05481000
18306.00000000
162,558.20
0.05480000
24304.00000000
186,862.20
0.05479000
44859.90000000
231,722.10
0.05478000
70903.30000000
302,625.40
0.05477000
106863.90000000
409,489.30
0.05476000
64058.40000000
473,547.70
0.05475000
38321.40000000
511,869.10
0.05474000
6922.10000000
518,791.20
0.05473000
10722.60000000
529,513.80
0.05472000
27873.90000000
557,387.70
0.05471000
75047.60000000
632,435.30
0.05470000
12103.10000000
644,538.40
0.05469000
74780.00000000
719,318.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6179.10000000
7,765.30
0.05493000
43091.60000000
50,856.90
0.05494000
32021.80000000
82,878.70
0.05495000
23685.40000000
106,564.10
0.05496000
48757.00000000
155,321.10
0.05497000
50700.60000000
206,021.70
0.05498000
33407.50000000
239,429.20
0.05499000
25142.20000000
264,571.40
0.05500000
8862.80000000
273,434.20
0.05501000
25140.40000000
298,574.60
0.05502000
15229.00000000
313,803.60
0.05503000
23321.40000000
337,125.00
0.05504000
8858.90000000
345,983.90
0.05505000
39134.60000000
385,118.50
0.05506000
3404.30000000
388,522.80
0.05507000
29691.40000000
418,214.20
0.05508000
17935.20000000
436,149.40
0.05509000
30930.30000000
467,079.70
0.05510000
3402.80000000
470,482.50
|
||||||
| 2026-06-15 02:41:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667375433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6833.20000000
6,833.20
0.05487000
5026.10000000
11,859.30
0.05486000
10452.90000000
22,312.20
0.05485000
14687.80000000
37,000.00
0.05484000
3586.20000000
40,586.20
0.05483000
19168.40000000
59,754.60
0.05482000
84497.60000000
144,252.20
0.05481000
18306.00000000
162,558.20
0.05480000
24304.00000000
186,862.20
0.05479000
44859.90000000
231,722.10
0.05478000
70903.30000000
302,625.40
0.05477000
106863.90000000
409,489.30
0.05476000
64058.40000000
473,547.70
0.05475000
38321.40000000
511,869.10
0.05474000
6922.10000000
518,791.20
0.05473000
10722.60000000
529,513.80
0.05472000
27873.90000000
557,387.70
0.05471000
75047.60000000
632,435.30
0.05470000
12103.10000000
644,538.40
0.05469000
74780.00000000
719,318.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6179.10000000
7,765.30
0.05493000
43091.60000000
50,856.90
0.05494000
32021.80000000
82,878.70
0.05495000
23685.40000000
106,564.10
0.05496000
48757.00000000
155,321.10
0.05497000
35482.80000000
190,803.90
0.05498000
33407.50000000
224,211.40
0.05499000
25142.20000000
249,353.60
0.05500000
8862.80000000
258,216.40
0.05501000
25140.40000000
283,356.80
0.05502000
15229.00000000
298,585.80
0.05503000
23321.40000000
321,907.20
0.05504000
8858.90000000
330,766.10
0.05505000
39134.60000000
369,900.70
0.05506000
3404.30000000
373,305.00
0.05507000
29691.40000000
402,996.40
0.05508000
17935.20000000
420,931.60
0.05509000
30930.30000000
451,861.90
0.05510000
3402.80000000
455,264.70
|
||||||
| 2026-06-15 02:41:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6833.20000000
8,419.40
0.05487000
9583.20000000
18,002.60
0.05486000
5894.90000000
23,897.50
0.05485000
16687.80000000
40,585.30
0.05484000
3586.20000000
44,171.50
0.05483000
19168.40000000
63,339.90
0.05482000
84497.60000000
147,837.50
0.05481000
18306.00000000
166,143.50
0.05480000
24304.00000000
190,447.50
0.05479000
44859.90000000
235,307.40
0.05478000
70903.30000000
306,210.70
0.05477000
106863.90000000
413,074.60
0.05476000
64058.40000000
477,133.00
0.05475000
38321.40000000
515,454.40
0.05474000
6922.10000000
522,376.50
0.05473000
10722.60000000
533,099.10
0.05472000
27873.90000000
560,973.00
0.05471000
75047.60000000
636,020.60
0.05470000
12103.10000000
648,123.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6179.10000000
7,765.30
0.05493000
43091.60000000
50,856.90
0.05494000
32021.80000000
82,878.70
0.05495000
23685.40000000
106,564.10
0.05496000
48757.00000000
155,321.10
0.05497000
35482.80000000
190,803.90
0.05498000
33407.50000000
224,211.40
0.05499000
25142.20000000
249,353.60
0.05500000
8862.80000000
258,216.40
0.05501000
25140.40000000
283,356.80
0.05502000
15229.00000000
298,585.80
0.05503000
23321.40000000
321,907.20
0.05504000
8858.90000000
330,766.10
0.05505000
39134.60000000
369,900.70
0.05506000
3404.30000000
373,305.00
0.05507000
29691.40000000
402,996.40
0.05508000
17935.20000000
420,931.60
0.05509000
30930.30000000
451,861.90
0.05510000
3402.80000000
455,264.70
|
||||||
| 2026-06-15 02:41:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6833.20000000
8,419.40
0.05487000
9583.20000000
18,002.60
0.05486000
5894.90000000
23,897.50
0.05485000
16687.80000000
40,585.30
0.05484000
3586.20000000
44,171.50
0.05483000
18804.00000000
62,975.50
0.05482000
84862.00000000
147,837.50
0.05481000
18306.00000000
166,143.50
0.05480000
24304.00000000
190,447.50
0.05479000
44859.90000000
235,307.40
0.05478000
70903.30000000
306,210.70
0.05477000
106863.90000000
413,074.60
0.05476000
64058.40000000
477,133.00
0.05475000
38321.40000000
515,454.40
0.05474000
6922.10000000
522,376.50
0.05473000
12355.60000000
534,732.10
0.05472000
27873.90000000
562,606.00
0.05471000
75047.60000000
637,653.60
0.05470000
12103.10000000
649,756.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6179.10000000
7,765.30
0.05493000
43091.60000000
50,856.90
0.05494000
16804.00000000
67,660.90
0.05495000
23685.40000000
91,346.30
0.05496000
48757.00000000
140,103.30
0.05497000
35482.80000000
175,586.10
0.05498000
33407.50000000
208,993.60
0.05499000
25142.20000000
234,135.80
0.05500000
8862.80000000
242,998.60
0.05501000
25140.40000000
268,139.00
0.05502000
15229.00000000
283,368.00
0.05503000
23321.40000000
306,689.40
0.05504000
8858.90000000
315,548.30
0.05505000
39134.60000000
354,682.90
0.05506000
3404.30000000
358,087.20
0.05507000
29691.40000000
387,778.60
0.05508000
17935.20000000
405,713.80
0.05509000
30930.30000000
436,644.10
0.05510000
3402.80000000
440,046.90
|
||||||
| 2026-06-15 02:41:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5905.90000000
7,492.10
0.05488000
4672.70000000
12,164.80
0.05487000
9583.20000000
21,748.00
0.05486000
6987.40000000
28,735.40
0.05485000
15595.10000000
44,330.50
0.05484000
3586.20000000
47,916.70
0.05483000
18804.00000000
66,720.70
0.05482000
84862.00000000
151,582.70
0.05481000
18306.00000000
169,888.70
0.05480000
24304.00000000
194,192.70
0.05479000
44859.90000000
239,052.60
0.05478000
70903.30000000
309,955.90
0.05477000
106863.90000000
416,819.80
0.05476000
64058.40000000
480,878.20
0.05475000
38321.40000000
519,199.60
0.05474000
6922.10000000
526,121.70
0.05473000
10722.60000000
536,844.30
0.05472000
27873.90000000
564,718.20
0.05471000
75047.60000000
639,765.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
17896.50000000
19,482.70
0.05494000
21356.10000000
40,838.80
0.05495000
23685.40000000
64,524.20
0.05496000
48757.00000000
113,281.20
0.05497000
35482.80000000
148,764.00
0.05498000
33407.50000000
182,171.50
0.05499000
25142.20000000
207,313.70
0.05500000
8862.80000000
216,176.50
0.05501000
25140.40000000
241,316.90
0.05502000
15229.00000000
256,545.90
0.05503000
23321.40000000
279,867.30
0.05504000
8858.90000000
288,726.20
0.05505000
39134.60000000
327,860.80
0.05506000
3404.30000000
331,265.10
0.05507000
29691.40000000
360,956.50
0.05508000
17935.20000000
378,891.70
0.05509000
30930.30000000
409,822.00
0.05510000
3402.80000000
413,224.80
0.05511000
32397.10000000
445,621.90
|
||||||
| 2026-06-15 02:41:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5905.90000000
7,492.10
0.05488000
4672.70000000
12,164.80
0.05487000
9583.20000000
21,748.00
0.05486000
6987.40000000
28,735.40
0.05485000
13595.10000000
42,330.50
0.05484000
3586.20000000
45,916.70
0.05483000
18804.00000000
64,720.70
0.05482000
21720.90000000
86,441.60
0.05481000
18306.00000000
104,747.60
0.05480000
24304.00000000
129,051.60
0.05479000
44859.90000000
173,911.50
0.05478000
70903.30000000
244,814.80
0.05477000
85128.70000000
329,943.50
0.05476000
64058.40000000
394,001.90
0.05475000
38321.40000000
432,323.30
0.05474000
6922.10000000
439,245.40
0.05473000
10722.60000000
449,968.00
0.05472000
27873.90000000
477,841.90
0.05471000
75047.60000000
552,889.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
17896.50000000
19,482.70
0.05494000
16804.00000000
36,286.70
0.05495000
23685.40000000
59,972.10
0.05496000
48757.00000000
108,729.10
0.05497000
35482.80000000
144,211.90
0.05498000
33407.50000000
177,619.40
0.05499000
25142.20000000
202,761.60
0.05500000
8862.80000000
211,624.40
0.05501000
25140.40000000
236,764.80
0.05502000
15229.00000000
251,993.80
0.05503000
23321.40000000
275,315.20
0.05504000
8858.90000000
284,174.10
0.05505000
39134.60000000
323,308.70
0.05506000
3404.30000000
326,713.00
0.05507000
29691.40000000
356,404.40
0.05508000
17935.20000000
374,339.60
0.05509000
30930.30000000
405,269.90
0.05510000
3402.80000000
408,672.70
0.05511000
32397.10000000
441,069.80
|
||||||
| 2026-06-15 02:41:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5026.10000000
6,612.30
0.05486000
10452.90000000
17,065.20
0.05485000
13595.10000000
30,660.30
0.05484000
2679.10000000
33,339.40
0.05483000
18804.00000000
52,143.40
0.05482000
21356.50000000
73,499.90
0.05481000
18670.70000000
92,170.60
0.05480000
24304.00000000
116,474.60
0.05479000
44859.90000000
161,334.50
0.05478000
70903.30000000
232,237.80
0.05477000
85128.70000000
317,366.50
0.05476000
64058.40000000
381,424.90
0.05475000
38321.40000000
419,746.30
0.05474000
6922.10000000
426,668.40
0.05473000
10722.60000000
437,391.00
0.05472000
27873.90000000
465,264.90
0.05471000
12547.60000000
477,812.50
0.05470000
12103.10000000
489,915.60
0.05469000
137280.00000000
627,195.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
10288.00000000
28,678.20
0.05492000
21356.50000000
50,034.70
0.05493000
43092.30000000
93,127.00
0.05494000
18626.40000000
111,753.40
0.05495000
23321.40000000
135,074.80
0.05496000
15692.30000000
150,767.10
0.05497000
35482.80000000
186,249.90
0.05498000
33407.50000000
219,657.40
0.05499000
25142.20000000
244,799.60
0.05500000
8862.80000000
253,662.40
0.05501000
25140.40000000
278,802.80
0.05502000
15229.00000000
294,031.80
0.05503000
23321.40000000
317,353.20
0.05504000
8858.90000000
326,212.10
0.05505000
39134.60000000
365,346.70
0.05506000
3404.30000000
368,751.00
0.05507000
29691.40000000
398,442.40
0.05508000
17935.20000000
416,377.60
|
||||||
| 2026-06-15 02:41:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5894.90000000
7,481.10
0.05485000
10864.00000000
18,345.10
0.05484000
1586.20000000
19,931.30
0.05483000
17897.10000000
37,828.40
0.05482000
21356.50000000
59,184.90
0.05481000
16848.40000000
76,033.30
0.05480000
24304.00000000
100,337.30
0.05479000
107652.30000000
207,989.60
0.05478000
70903.30000000
278,892.90
0.05477000
85128.70000000
364,021.60
0.05476000
64058.40000000
428,080.00
0.05475000
38321.40000000
466,401.40
0.05474000
6922.10000000
473,323.50
0.05473000
10722.60000000
484,046.10
0.05472000
27873.90000000
511,920.00
0.05471000
12547.60000000
524,467.60
0.05470000
12103.10000000
536,570.70
0.05469000
137280.00000000
673,850.70
0.05468000
15964.30000000
689,815.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
33114.90000000
34,701.10
0.05491000
39842.20000000
74,543.30
0.05492000
26274.10000000
100,817.40
0.05493000
56158.40000000
156,975.80
0.05494000
26235.30000000
183,211.10
0.05495000
24094.00000000
207,305.10
0.05496000
15692.30000000
222,997.40
0.05497000
35482.80000000
258,480.20
0.05498000
33407.50000000
291,887.70
0.05499000
25142.20000000
317,029.90
0.05500000
8862.80000000
325,892.70
0.05501000
25140.40000000
351,033.10
0.05502000
15229.00000000
366,262.10
0.05503000
23321.40000000
389,583.50
0.05504000
8858.90000000
398,442.40
0.05505000
39134.60000000
437,577.00
0.05506000
3404.30000000
440,981.30
0.05507000
29691.40000000
470,672.70
0.05508000
17935.20000000
488,607.90
|
||||||
| 2026-06-15 02:41:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5894.90000000
5,894.90
0.05485000
10864.00000000
16,758.90
0.05484000
1586.20000000
18,345.10
0.05483000
17897.10000000
36,242.20
0.05482000
21356.50000000
57,598.70
0.05481000
16848.40000000
74,447.10
0.05480000
24304.00000000
98,751.10
0.05479000
107652.30000000
206,403.40
0.05478000
70903.30000000
277,306.70
0.05477000
85128.70000000
362,435.40
0.05476000
64058.40000000
426,493.80
0.05475000
38321.40000000
464,815.20
0.05474000
6922.10000000
471,737.30
0.05473000
10722.60000000
482,459.90
0.05472000
27873.90000000
510,333.80
0.05471000
12547.60000000
522,881.40
0.05470000
12103.10000000
534,984.50
0.05469000
137280.00000000
672,264.50
0.05468000
15964.30000000
688,228.80
0.05467000
6138.70000000
694,367.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6018.90000000
7,605.10
0.05490000
33114.90000000
40,720.00
0.05491000
44396.20000000
85,116.20
0.05492000
21720.70000000
106,836.90
0.05493000
56158.40000000
162,995.30
0.05494000
26235.30000000
189,230.60
0.05495000
24094.00000000
213,324.60
0.05496000
15692.30000000
229,016.90
0.05497000
35482.80000000
264,499.70
0.05498000
33407.50000000
297,907.20
0.05499000
25142.20000000
323,049.40
0.05500000
8862.80000000
331,912.20
0.05501000
25140.40000000
357,052.60
0.05502000
15229.00000000
372,281.60
0.05503000
23321.40000000
395,603.00
0.05504000
8858.90000000
404,461.90
0.05505000
39134.60000000
443,596.50
0.05506000
3404.30000000
447,000.80
0.05507000
29691.40000000
476,692.20
|
||||||
| 2026-06-15 02:41:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5894.90000000
7,481.10
0.05485000
10864.00000000
18,345.10
0.05484000
1586.20000000
19,931.30
0.05483000
17897.10000000
37,828.40
0.05482000
21356.50000000
59,184.90
0.05481000
16848.40000000
76,033.30
0.05480000
24304.00000000
100,337.30
0.05479000
107652.30000000
207,989.60
0.05478000
70903.30000000
278,892.90
0.05477000
85128.70000000
364,021.60
0.05476000
64058.40000000
428,080.00
0.05475000
38321.40000000
466,401.40
0.05474000
6922.10000000
473,323.50
0.05473000
10722.60000000
484,046.10
0.05472000
27873.90000000
511,920.00
0.05471000
12547.60000000
524,467.60
0.05470000
12103.10000000
536,570.70
0.05469000
137280.00000000
673,850.70
0.05468000
15964.30000000
689,815.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6018.90000000
7,605.10
0.05490000
33114.90000000
40,720.00
0.05491000
44396.20000000
85,116.20
0.05492000
21720.70000000
106,836.90
0.05493000
56158.40000000
162,995.30
0.05494000
26235.30000000
189,230.60
0.05495000
24094.00000000
213,324.60
0.05496000
15692.30000000
229,016.90
0.05497000
35482.80000000
264,499.70
0.05498000
33407.50000000
297,907.20
0.05499000
25142.20000000
323,049.40
0.05500000
8862.80000000
331,912.20
0.05501000
25140.40000000
357,052.60
0.05502000
15229.00000000
372,281.60
0.05503000
23321.40000000
395,603.00
0.05504000
8858.90000000
404,461.90
0.05505000
39134.60000000
443,596.50
0.05506000
3404.30000000
447,000.80
0.05507000
29691.40000000
476,692.20
|
||||||
| 2026-06-15 02:41:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6305.20000000
7,891.40
0.05484000
9275.10000000
17,166.50
0.05483000
17897.10000000
35,063.60
0.05482000
21356.50000000
56,420.10
0.05481000
16848.40000000
73,268.50
0.05480000
24304.00000000
97,572.50
0.05479000
107652.30000000
205,224.80
0.05478000
70903.30000000
276,128.10
0.05477000
85128.70000000
361,256.80
0.05476000
64058.40000000
425,315.20
0.05475000
38321.40000000
463,636.60
0.05474000
6922.10000000
470,558.70
0.05473000
10722.60000000
481,281.30
0.05472000
27873.90000000
509,155.20
0.05471000
12547.60000000
521,702.80
0.05470000
12103.10000000
533,805.90
0.05469000
135645.80000000
669,451.70
0.05468000
15964.30000000
685,416.00
0.05467000
6138.70000000
691,554.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6174.70000000
7,760.90
0.05490000
37669.90000000
45,430.80
0.05491000
39842.20000000
85,273.00
0.05492000
29011.30000000
114,284.30
0.05493000
56158.40000000
170,442.70
0.05494000
26235.30000000
196,678.00
0.05495000
23321.40000000
219,999.40
0.05496000
15692.30000000
235,691.70
0.05497000
35482.80000000
271,174.50
0.05498000
33407.50000000
304,582.00
0.05499000
25142.20000000
329,724.20
0.05500000
8862.80000000
338,587.00
0.05501000
25140.40000000
363,727.40
0.05502000
15229.00000000
378,956.40
0.05503000
23321.40000000
402,277.80
0.05504000
8858.90000000
411,136.70
0.05505000
39134.60000000
450,271.30
0.05506000
3404.30000000
453,675.60
0.05507000
29691.40000000
483,367.00
|
||||||