SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:41:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6305.20000000
7,891.40
0.05484000
9275.10000000
17,166.50
0.05483000
16804.00000000
33,970.50
0.05482000
22449.80000000
56,420.30
0.05481000
16848.40000000
73,268.70
0.05480000
24304.00000000
97,572.70
0.05479000
107652.30000000
205,225.00
0.05478000
70903.30000000
276,128.30
0.05477000
85128.70000000
361,257.00
0.05476000
64058.40000000
425,315.40
0.05475000
38321.40000000
463,636.80
0.05474000
6922.10000000
470,558.90
0.05473000
10722.60000000
481,281.50
0.05472000
27873.90000000
509,155.40
0.05471000
12547.60000000
521,703.00
0.05470000
12103.10000000
533,806.10
0.05469000
135645.80000000
669,451.90
0.05468000
15964.30000000
685,416.20
0.05467000
6138.70000000
691,554.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7268.00000000
8,854.20
0.05490000
36576.80000000
45,431.00
0.05491000
39842.20000000
85,273.20
0.05492000
29011.30000000
114,284.50
0.05493000
56158.40000000
170,442.90
0.05494000
26235.30000000
196,678.20
0.05495000
23321.40000000
219,999.60
0.05496000
15692.30000000
235,691.90
0.05497000
35482.80000000
271,174.70
0.05498000
33407.50000000
304,582.20
0.05499000
25142.20000000
329,724.40
0.05500000
8862.80000000
338,587.20
0.05501000
25140.40000000
363,727.60
0.05502000
15229.00000000
378,956.60
0.05503000
23321.40000000
402,278.00
0.05504000
8858.90000000
411,136.90
0.05505000
39134.60000000
450,271.50
0.05506000
3404.30000000
453,675.80
0.05507000
29691.40000000
483,367.20
|
||||||
| 2026-06-15 02:41:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6305.20000000
7,891.40
0.05484000
9275.10000000
17,166.50
0.05483000
16804.00000000
33,970.50
0.05482000
22449.80000000
56,420.30
0.05481000
16848.40000000
73,268.70
0.05480000
24304.00000000
97,572.70
0.05479000
107652.30000000
205,225.00
0.05478000
70903.30000000
276,128.30
0.05477000
85128.70000000
361,257.00
0.05476000
64058.40000000
425,315.40
0.05475000
38321.40000000
463,636.80
0.05474000
6922.10000000
470,558.90
0.05473000
10722.60000000
481,281.50
0.05472000
27873.90000000
509,155.40
0.05471000
12547.60000000
521,703.00
0.05470000
12103.10000000
533,806.10
0.05469000
135645.80000000
669,451.90
0.05468000
15964.30000000
685,416.20
0.05467000
6138.70000000
691,554.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7268.00000000
8,854.20
0.05490000
36576.80000000
45,431.00
0.05491000
39842.20000000
85,273.20
0.05492000
29011.30000000
114,284.50
0.05493000
56158.40000000
170,442.90
0.05494000
26235.30000000
196,678.20
0.05495000
23321.40000000
219,999.60
0.05496000
15692.30000000
235,691.90
0.05497000
35482.80000000
271,174.70
0.05498000
33407.50000000
304,582.20
0.05499000
25142.20000000
329,724.40
0.05500000
8862.80000000
338,587.20
0.05501000
25140.40000000
363,727.60
0.05502000
15229.00000000
378,956.60
0.05503000
23321.40000000
402,278.00
0.05504000
8858.90000000
411,136.90
0.05505000
39134.60000000
450,271.50
0.05506000
3404.30000000
453,675.80
0.05507000
29691.40000000
483,367.20
|
||||||
| 2026-06-15 02:41:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6305.20000000
7,891.40
0.05484000
9275.10000000
17,166.50
0.05483000
16804.00000000
33,970.50
0.05482000
22449.80000000
56,420.30
0.05481000
9239.50000000
65,659.80
0.05480000
24304.00000000
89,963.80
0.05479000
107652.30000000
197,616.10
0.05478000
70903.30000000
268,519.40
0.05477000
85128.70000000
353,648.10
0.05476000
64058.40000000
417,706.50
0.05475000
38321.40000000
456,027.90
0.05474000
6922.10000000
462,950.00
0.05473000
10722.60000000
473,672.60
0.05472000
27873.90000000
501,546.50
0.05471000
12547.60000000
514,094.10
0.05470000
12103.10000000
526,197.20
0.05469000
135645.80000000
661,843.00
0.05468000
15964.30000000
677,807.30
0.05467000
6138.70000000
683,946.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
4717.10000000
6,303.30
0.05489000
7268.00000000
13,571.30
0.05490000
36576.80000000
50,148.10
0.05491000
39842.20000000
89,990.30
0.05492000
29011.30000000
119,001.60
0.05493000
56158.40000000
175,160.00
0.05494000
26235.30000000
201,395.30
0.05495000
23321.40000000
224,716.70
0.05496000
15692.30000000
240,409.00
0.05497000
35482.80000000
275,891.80
0.05498000
33407.50000000
309,299.30
0.05499000
25142.20000000
334,441.50
0.05500000
8862.80000000
343,304.30
0.05501000
25140.40000000
368,444.70
0.05502000
15229.00000000
383,673.70
0.05503000
23321.40000000
406,995.10
0.05504000
8858.90000000
415,854.00
0.05505000
39134.60000000
454,988.60
0.05506000
3404.30000000
458,392.90
|
||||||
| 2026-06-15 02:41:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
21364.40000000
27,665.90
0.05482000
22449.80000000
50,115.70
0.05481000
8874.80000000
58,990.50
0.05480000
24668.80000000
83,659.30
0.05479000
107652.30000000
191,311.60
0.05478000
70903.30000000
262,214.90
0.05477000
85128.70000000
347,343.60
0.05476000
64058.40000000
411,402.00
0.05475000
38321.40000000
449,723.40
0.05474000
6922.10000000
456,645.50
0.05473000
10722.60000000
467,368.10
0.05472000
27873.90000000
495,242.00
0.05471000
12547.60000000
507,789.60
0.05470000
12103.10000000
519,892.70
0.05469000
135645.80000000
655,538.50
0.05468000
15964.30000000
671,502.80
0.05467000
6138.70000000
677,641.50
0.05466000
3408.30000000
681,049.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7063.80000000
8,650.00
0.05489000
12713.00000000
21,363.00
0.05490000
32021.80000000
53,384.80
0.05491000
56212.80000000
109,597.60
0.05492000
29011.30000000
138,608.90
0.05493000
38539.20000000
177,148.10
0.05494000
26235.30000000
203,383.40
0.05495000
23321.40000000
226,704.80
0.05496000
15692.30000000
242,397.10
0.05497000
35482.80000000
277,879.90
0.05498000
33407.50000000
311,287.40
0.05499000
25142.20000000
336,429.60
0.05500000
8862.80000000
345,292.40
0.05501000
25140.40000000
370,432.80
0.05502000
15229.00000000
385,661.80
0.05503000
23321.40000000
408,983.20
0.05504000
8858.90000000
417,842.10
0.05505000
39134.60000000
456,976.70
0.05506000
3404.30000000
460,381.00
|
||||||
| 2026-06-15 02:41:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
21364.40000000
27,665.90
0.05482000
22449.80000000
50,115.70
0.05481000
8874.80000000
58,990.50
0.05480000
24668.80000000
83,659.30
0.05479000
107652.30000000
191,311.60
0.05478000
70903.30000000
262,214.90
0.05477000
85128.70000000
347,343.60
0.05476000
64058.40000000
411,402.00
0.05475000
38321.40000000
449,723.40
0.05474000
6922.10000000
456,645.50
0.05473000
10722.60000000
467,368.10
0.05472000
27873.90000000
495,242.00
0.05471000
12547.60000000
507,789.60
0.05470000
12103.10000000
519,892.70
0.05469000
135645.80000000
655,538.50
0.05468000
15964.30000000
671,502.80
0.05467000
6138.70000000
677,641.50
0.05466000
3408.30000000
681,049.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7063.80000000
8,650.00
0.05489000
12713.00000000
21,363.00
0.05490000
32021.80000000
53,384.80
0.05491000
56212.80000000
109,597.60
0.05492000
29011.30000000
138,608.90
0.05493000
38539.20000000
177,148.10
0.05494000
26235.30000000
203,383.40
0.05495000
23321.40000000
226,704.80
0.05496000
15692.30000000
242,397.10
0.05497000
35482.80000000
277,879.90
0.05498000
33407.50000000
311,287.40
0.05499000
25142.20000000
336,429.60
0.05500000
8862.80000000
345,292.40
0.05501000
25140.40000000
370,432.80
0.05502000
15229.00000000
385,661.80
0.05503000
23321.40000000
408,983.20
0.05504000
8858.90000000
417,842.10
0.05505000
39134.60000000
456,976.70
0.05506000
3404.30000000
460,381.00
|
||||||
| 2026-06-15 02:41:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
21364.40000000
27,665.90
0.05482000
22449.80000000
50,115.70
0.05481000
8874.80000000
58,990.50
0.05480000
24668.80000000
83,659.30
0.05479000
107652.30000000
191,311.60
0.05478000
70903.30000000
262,214.90
0.05477000
85128.70000000
347,343.60
0.05476000
64058.40000000
411,402.00
0.05475000
38321.40000000
449,723.40
0.05474000
6922.10000000
456,645.50
0.05473000
10722.60000000
467,368.10
0.05472000
27873.90000000
495,242.00
0.05471000
12547.60000000
507,789.60
0.05470000
12103.10000000
519,892.70
0.05469000
135645.80000000
655,538.50
0.05468000
15964.30000000
671,502.80
0.05467000
6138.70000000
677,641.50
0.05466000
3408.30000000
681,049.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7063.80000000
8,650.00
0.05489000
8157.10000000
16,807.10
0.05490000
36576.70000000
53,383.80
0.05491000
56212.80000000
109,596.60
0.05492000
29011.30000000
138,607.90
0.05493000
38539.20000000
177,147.10
0.05494000
26235.30000000
203,382.40
0.05495000
23321.40000000
226,703.80
0.05496000
15692.30000000
242,396.10
0.05497000
35482.80000000
277,878.90
0.05498000
33407.50000000
311,286.40
0.05499000
25142.20000000
336,428.60
0.05500000
8862.80000000
345,291.40
0.05501000
25140.40000000
370,431.80
0.05502000
15229.00000000
385,660.80
0.05503000
23321.40000000
408,982.20
0.05504000
8858.90000000
417,841.10
0.05505000
39134.60000000
456,975.70
0.05506000
3404.30000000
460,380.00
|
||||||
| 2026-06-15 02:41:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9275.10000000
10,861.30
0.05483000
30681.90000000
41,543.20
0.05482000
22449.80000000
63,993.00
0.05481000
8874.80000000
72,867.80
0.05480000
24668.80000000
97,536.60
0.05479000
107652.30000000
205,188.90
0.05478000
70903.30000000
276,092.20
0.05477000
85128.70000000
361,220.90
0.05476000
64058.40000000
425,279.30
0.05475000
38321.40000000
463,600.70
0.05474000
6922.10000000
470,522.80
0.05473000
10722.60000000
481,245.40
0.05472000
27873.90000000
509,119.30
0.05471000
12547.60000000
521,666.90
0.05470000
12103.10000000
533,770.00
0.05469000
135645.80000000
669,415.80
0.05468000
15964.30000000
685,380.10
0.05467000
6138.70000000
691,518.80
0.05466000
3408.30000000
694,927.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7063.80000000
8,650.00
0.05489000
8157.10000000
16,807.10
0.05490000
36576.70000000
53,383.80
0.05491000
56212.80000000
109,596.60
0.05492000
29011.30000000
138,607.90
0.05493000
38539.20000000
177,147.10
0.05494000
26235.30000000
203,382.40
0.05495000
23321.40000000
226,703.80
0.05496000
15692.30000000
242,396.10
0.05497000
35482.80000000
277,878.90
0.05498000
33407.50000000
311,286.40
0.05499000
25142.20000000
336,428.60
0.05500000
8862.80000000
345,291.40
0.05501000
25140.40000000
370,431.80
0.05502000
15229.00000000
385,660.80
0.05503000
23321.40000000
408,982.20
0.05504000
8858.90000000
417,841.10
0.05505000
39134.60000000
456,975.70
0.05506000
3404.30000000
460,380.00
|
||||||
| 2026-06-15 02:41:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9275.10000000
10,861.30
0.05483000
30681.90000000
41,543.20
0.05482000
22449.80000000
63,993.00
0.05481000
8874.80000000
72,867.80
0.05480000
24668.80000000
97,536.60
0.05479000
107652.30000000
205,188.90
0.05478000
70903.30000000
276,092.20
0.05477000
85128.70000000
361,220.90
0.05476000
64058.40000000
425,279.30
0.05475000
38321.40000000
463,600.70
0.05474000
6922.10000000
470,522.80
0.05473000
10722.60000000
481,245.40
0.05472000
27873.90000000
509,119.30
0.05471000
12547.60000000
521,666.90
0.05470000
12103.10000000
533,770.00
0.05469000
135645.80000000
669,415.80
0.05468000
15964.30000000
685,380.10
0.05467000
6138.70000000
691,518.80
0.05466000
3408.30000000
694,927.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7063.80000000
8,650.00
0.05489000
8157.10000000
16,807.10
0.05490000
36576.70000000
53,383.80
0.05491000
39842.20000000
93,226.00
0.05492000
29011.30000000
122,237.30
0.05493000
38539.20000000
160,776.50
0.05494000
26235.30000000
187,011.80
0.05495000
23321.40000000
210,333.20
0.05496000
15692.30000000
226,025.50
0.05497000
35482.80000000
261,508.30
0.05498000
33407.50000000
294,915.80
0.05499000
25142.20000000
320,058.00
0.05500000
8862.80000000
328,920.80
0.05501000
25140.40000000
354,061.20
0.05502000
15229.00000000
369,290.20
0.05503000
23321.40000000
392,611.60
0.05504000
8858.90000000
401,470.50
0.05505000
39134.60000000
440,605.10
0.05506000
3404.30000000
444,009.40
|
||||||
| 2026-06-15 02:41:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7063.80000000
8,650.00
0.05484000
9275.10000000
17,925.10
0.05483000
30681.90000000
48,607.00
0.05482000
22449.80000000
71,056.80
0.05481000
8874.80000000
79,931.60
0.05480000
24668.80000000
104,600.40
0.05479000
107652.30000000
212,252.70
0.05478000
70903.30000000
283,156.00
0.05477000
85128.70000000
368,284.70
0.05476000
64058.40000000
432,343.10
0.05475000
38321.40000000
470,664.50
0.05474000
6922.10000000
477,586.60
0.05473000
10722.60000000
488,309.20
0.05472000
27873.90000000
516,183.10
0.05471000
12547.60000000
528,730.70
0.05470000
12103.10000000
540,833.80
0.05469000
135645.80000000
676,479.60
0.05468000
15964.30000000
692,443.90
0.05467000
6138.70000000
698,582.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8157.10000000
9,743.30
0.05490000
32021.80000000
41,765.10
0.05491000
44396.80000000
86,161.90
0.05492000
29011.30000000
115,173.20
0.05493000
56158.40000000
171,331.60
0.05494000
26235.30000000
197,566.90
0.05495000
23321.40000000
220,888.30
0.05496000
15692.30000000
236,580.60
0.05497000
35482.80000000
272,063.40
0.05498000
33407.50000000
305,470.90
0.05499000
25142.20000000
330,613.10
0.05500000
8862.80000000
339,475.90
0.05501000
25140.40000000
364,616.30
0.05502000
15229.00000000
379,845.30
0.05503000
23321.40000000
403,166.70
0.05504000
8858.90000000
412,025.60
0.05505000
39134.60000000
451,160.20
0.05506000
3404.30000000
454,564.50
0.05507000
29691.40000000
484,255.90
|
||||||
| 2026-06-15 02:41:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7063.80000000
8,650.00
0.05484000
9275.10000000
17,925.10
0.05483000
30681.90000000
48,607.00
0.05482000
22449.80000000
71,056.80
0.05481000
8874.80000000
79,931.60
0.05480000
24668.80000000
104,600.40
0.05479000
107652.30000000
212,252.70
0.05478000
70903.30000000
283,156.00
0.05477000
85128.70000000
368,284.70
0.05476000
64058.40000000
432,343.10
0.05475000
38321.40000000
470,664.50
0.05474000
6922.10000000
477,586.60
0.05473000
10722.60000000
488,309.20
0.05472000
27873.90000000
516,183.10
0.05471000
12547.60000000
528,730.70
0.05470000
12103.10000000
540,833.80
0.05469000
135645.80000000
676,479.60
0.05468000
15964.30000000
692,443.90
0.05467000
6138.70000000
698,582.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8157.10000000
9,743.30
0.05490000
32021.80000000
41,765.10
0.05491000
57461.40000000
99,226.50
0.05492000
29011.30000000
128,237.80
0.05493000
38539.20000000
166,777.00
0.05494000
26235.30000000
193,012.30
0.05495000
23321.40000000
216,333.70
0.05496000
15692.30000000
232,026.00
0.05497000
35482.80000000
267,508.80
0.05498000
33407.50000000
300,916.30
0.05499000
25142.20000000
326,058.50
0.05500000
8862.80000000
334,921.30
0.05501000
25140.40000000
360,061.70
0.05502000
15229.00000000
375,290.70
0.05503000
23321.40000000
398,612.10
0.05504000
8858.90000000
407,471.00
0.05505000
39134.60000000
446,605.60
0.05506000
3404.30000000
450,009.90
0.05507000
29691.40000000
479,701.30
|
||||||
| 2026-06-15 02:41:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
35242.40000000
41,543.90
0.05482000
22449.80000000
63,993.70
0.05481000
8874.80000000
72,868.50
0.05480000
24668.80000000
97,537.30
0.05479000
92434.50000000
189,971.80
0.05478000
70903.30000000
260,875.10
0.05477000
85128.70000000
346,003.80
0.05476000
64058.40000000
410,062.20
0.05475000
38321.40000000
448,383.60
0.05474000
6922.10000000
455,305.70
0.05473000
10722.60000000
466,028.30
0.05472000
27873.90000000
493,902.20
0.05471000
12547.60000000
506,449.80
0.05470000
12103.10000000
518,552.90
0.05469000
135645.80000000
654,198.70
0.05468000
15964.30000000
670,163.00
0.05467000
6138.70000000
676,301.70
0.05466000
3408.30000000
679,710.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
4982.00000000
6,568.20
0.05489000
12712.80000000
19,281.00
0.05490000
16804.00000000
36,085.00
0.05491000
49852.50000000
85,937.50
0.05492000
36620.20000000
122,557.70
0.05493000
38539.20000000
161,096.90
0.05494000
18626.40000000
179,723.30
0.05495000
38539.20000000
218,262.50
0.05496000
15692.30000000
233,954.80
0.05497000
35482.80000000
269,437.60
0.05498000
33407.50000000
302,845.10
0.05499000
25142.20000000
327,987.30
0.05500000
8862.80000000
336,850.10
0.05501000
25140.40000000
361,990.50
0.05502000
15229.00000000
377,219.50
0.05503000
23321.40000000
400,540.90
0.05504000
8858.90000000
409,399.80
0.05505000
39134.60000000
448,534.40
0.05506000
3404.30000000
451,938.70
|
||||||
| 2026-06-15 02:41:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
35242.40000000
41,543.90
0.05482000
22449.80000000
63,993.70
0.05481000
8874.80000000
72,868.50
0.05480000
24668.80000000
97,537.30
0.05479000
92434.50000000
189,971.80
0.05478000
70903.30000000
260,875.10
0.05477000
85128.70000000
346,003.80
0.05476000
64058.40000000
410,062.20
0.05475000
38321.40000000
448,383.60
0.05474000
6922.10000000
455,305.70
0.05473000
10722.60000000
466,028.30
0.05472000
27873.90000000
493,902.20
0.05471000
12547.60000000
506,449.80
0.05470000
12103.10000000
518,552.90
0.05469000
135645.80000000
654,198.70
0.05468000
15964.30000000
670,163.00
0.05467000
6138.70000000
676,301.70
0.05466000
3408.30000000
679,710.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
4982.00000000
6,568.20
0.05489000
12712.80000000
19,281.00
0.05490000
16804.00000000
36,085.00
0.05491000
49852.50000000
85,937.50
0.05492000
36620.20000000
122,557.70
0.05493000
38539.20000000
161,096.90
0.05494000
18626.40000000
179,723.30
0.05495000
38539.20000000
218,262.50
0.05496000
15692.30000000
233,954.80
0.05497000
35482.80000000
269,437.60
0.05498000
33407.50000000
302,845.10
0.05499000
25142.20000000
327,987.30
0.05500000
8862.80000000
336,850.10
0.05501000
25140.40000000
361,990.50
0.05502000
15229.00000000
377,219.50
0.05503000
23321.40000000
400,540.90
0.05504000
8858.90000000
409,399.80
0.05505000
39134.60000000
448,534.40
0.05506000
3404.30000000
451,938.70
|
||||||
| 2026-06-15 02:41:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
35242.40000000
41,543.90
0.05482000
22449.80000000
63,993.70
0.05481000
8874.80000000
72,868.50
0.05480000
24668.80000000
97,537.30
0.05479000
92434.50000000
189,971.80
0.05478000
70903.30000000
260,875.10
0.05477000
85128.70000000
346,003.80
0.05476000
64058.40000000
410,062.20
0.05475000
38321.40000000
448,383.60
0.05474000
6922.10000000
455,305.70
0.05473000
10722.60000000
466,028.30
0.05472000
27873.90000000
493,902.20
0.05471000
12547.60000000
506,449.80
0.05470000
12103.10000000
518,552.90
0.05469000
135645.80000000
654,198.70
0.05468000
15964.30000000
670,163.00
0.05467000
6138.70000000
676,301.70
0.05466000
3408.30000000
679,710.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
4982.00000000
6,568.20
0.05489000
12712.80000000
19,281.00
0.05490000
16804.00000000
36,085.00
0.05491000
49852.50000000
85,937.50
0.05492000
36620.20000000
122,557.70
0.05493000
38539.20000000
161,096.90
0.05494000
18626.40000000
179,723.30
0.05495000
38539.20000000
218,262.50
0.05496000
15692.30000000
233,954.80
0.05497000
35482.80000000
269,437.60
0.05498000
33407.50000000
302,845.10
0.05499000
25142.20000000
327,987.30
0.05500000
8862.80000000
336,850.10
0.05501000
25140.40000000
361,990.50
0.05502000
15229.00000000
377,219.50
0.05503000
23321.40000000
400,540.90
0.05504000
8858.90000000
409,399.80
0.05505000
39134.60000000
448,534.40
0.05506000
3404.30000000
451,938.70
|
||||||
| 2026-06-15 02:41:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
35242.40000000
41,543.90
0.05482000
22449.80000000
63,993.70
0.05481000
8874.80000000
72,868.50
0.05480000
24668.80000000
97,537.30
0.05479000
82919.10000000
180,456.40
0.05478000
70903.30000000
251,359.70
0.05477000
85128.70000000
336,488.40
0.05476000
64058.40000000
400,546.80
0.05475000
38321.40000000
438,868.20
0.05474000
6922.10000000
445,790.30
0.05473000
10722.60000000
456,512.90
0.05472000
27873.90000000
484,386.80
0.05471000
12547.60000000
496,934.40
0.05470000
12103.10000000
509,037.50
0.05469000
135645.80000000
644,683.30
0.05468000
15964.30000000
660,647.60
0.05467000
6138.70000000
666,786.30
0.05466000
3408.30000000
670,194.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4758.00000000
6,344.20
0.05488000
4982.00000000
11,326.20
0.05489000
12712.80000000
24,039.00
0.05490000
20644.20000000
44,683.20
0.05491000
49852.50000000
94,535.70
0.05492000
36620.20000000
131,155.90
0.05493000
38539.20000000
169,695.10
0.05494000
18626.40000000
188,321.50
0.05495000
38539.20000000
226,860.70
0.05496000
15692.30000000
242,553.00
0.05497000
35482.80000000
278,035.80
0.05498000
33407.50000000
311,443.30
0.05499000
25142.20000000
336,585.50
0.05500000
8862.80000000
345,448.30
0.05501000
25140.40000000
370,588.70
0.05502000
15229.00000000
385,817.70
0.05503000
23321.40000000
409,139.10
0.05504000
8858.90000000
417,998.00
0.05505000
39134.60000000
457,132.60
|
||||||
| 2026-06-15 02:41:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
35242.40000000
41,543.90
0.05482000
22449.80000000
63,993.70
0.05481000
8874.80000000
72,868.50
0.05480000
24668.80000000
97,537.30
0.05479000
82919.10000000
180,456.40
0.05478000
70903.30000000
251,359.70
0.05477000
85128.70000000
336,488.40
0.05476000
64058.40000000
400,546.80
0.05475000
38321.40000000
438,868.20
0.05474000
6922.10000000
445,790.30
0.05473000
10722.60000000
456,512.90
0.05472000
27873.90000000
484,386.80
0.05471000
12547.60000000
496,934.40
0.05470000
12103.10000000
509,037.50
0.05469000
135645.80000000
644,683.30
0.05468000
15964.30000000
660,647.60
0.05467000
6138.70000000
666,786.30
0.05466000
3408.30000000
670,194.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4758.00000000
6,344.20
0.05488000
4982.00000000
11,326.20
0.05489000
12712.80000000
24,039.00
0.05490000
19871.60000000
43,910.60
0.05491000
49852.50000000
93,763.10
0.05492000
36620.20000000
130,383.30
0.05493000
38539.20000000
168,922.50
0.05494000
18626.40000000
187,548.90
0.05495000
38539.20000000
226,088.10
0.05496000
15692.30000000
241,780.40
0.05497000
35482.80000000
277,263.20
0.05498000
33407.50000000
310,670.70
0.05499000
25913.60000000
336,584.30
0.05500000
8862.80000000
345,447.10
0.05501000
25140.40000000
370,587.50
0.05502000
15229.00000000
385,816.50
0.05503000
23321.40000000
409,137.90
0.05504000
8858.90000000
417,996.80
0.05505000
39134.60000000
457,131.40
|
||||||
| 2026-06-15 02:41:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
35242.40000000
41,543.90
0.05482000
22449.80000000
63,993.70
0.05481000
16374.80000000
80,368.50
0.05480000
31804.00000000
112,172.50
0.05479000
105419.10000000
217,591.60
0.05478000
48403.30000000
265,994.90
0.05477000
85128.70000000
351,123.60
0.05476000
64058.40000000
415,182.00
0.05475000
23321.40000000
438,503.40
0.05474000
6922.10000000
445,425.50
0.05473000
10722.60000000
456,148.10
0.05472000
27873.90000000
484,022.00
0.05471000
12547.60000000
496,569.60
0.05470000
12103.10000000
508,672.70
0.05469000
135645.80000000
644,318.50
0.05468000
15964.30000000
660,282.80
0.05467000
6138.70000000
666,421.50
0.05466000
3408.30000000
669,829.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4758.00000000
6,344.20
0.05488000
4982.00000000
11,326.20
0.05489000
12712.80000000
24,039.00
0.05490000
19871.60000000
43,910.60
0.05491000
49852.50000000
93,763.10
0.05492000
36620.20000000
130,383.30
0.05493000
38539.20000000
168,922.50
0.05494000
18626.40000000
187,548.90
0.05495000
38539.20000000
226,088.10
0.05496000
15692.30000000
241,780.40
0.05497000
35482.80000000
277,263.20
0.05498000
33407.50000000
310,670.70
0.05499000
25913.60000000
336,584.30
0.05500000
8862.80000000
345,447.10
0.05501000
25140.40000000
370,587.50
0.05502000
15229.00000000
385,816.50
0.05503000
23321.40000000
409,137.90
0.05504000
8858.90000000
417,996.80
0.05505000
39134.60000000
457,131.40
|
||||||
| 2026-06-15 02:41:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667375170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
4715.30000000
6,301.50
0.05483000
35242.40000000
41,543.90
0.05482000
22449.80000000
63,993.70
0.05481000
16374.80000000
80,368.50
0.05480000
31804.00000000
112,172.50
0.05479000
105419.10000000
217,591.60
0.05478000
48403.30000000
265,994.90
0.05477000
85128.70000000
351,123.60
0.05476000
64058.40000000
415,182.00
0.05475000
23321.40000000
438,503.40
0.05474000
6922.10000000
445,425.50
0.05473000
10722.60000000
456,148.10
0.05472000
27873.90000000
484,022.00
0.05471000
12547.60000000
496,569.60
0.05470000
12103.10000000
508,672.70
0.05469000
137280.00000000
645,952.70
0.05468000
15964.30000000
661,917.00
0.05467000
6138.70000000
668,055.70
0.05466000
3408.30000000
671,464.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
4758.00000000
6,344.20
0.05488000
4982.00000000
11,326.20
0.05489000
12712.80000000
24,039.00
0.05490000
19871.60000000
43,910.60
0.05491000
49852.50000000
93,763.10
0.05492000
36620.20000000
130,383.30
0.05493000
38539.20000000
168,922.50
0.05494000
18626.40000000
187,548.90
0.05495000
38539.20000000
226,088.10
0.05496000
15692.30000000
241,780.40
0.05497000
35482.80000000
277,263.20
0.05498000
33407.50000000
310,670.70
0.05499000
25913.60000000
336,584.30
0.05500000
8862.80000000
345,447.10
0.05501000
25140.40000000
370,587.50
0.05502000
15229.00000000
385,816.50
0.05503000
23321.40000000
409,137.90
0.05504000
8858.90000000
417,996.80
0.05505000
39134.60000000
457,131.40
|
||||||
| 2026-06-15 02:41:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5675.20000000
7,261.40
0.05484000
42850.50000000
50,111.90
0.05483000
18261.60000000
68,373.50
0.05482000
21356.50000000
89,730.00
0.05481000
16374.80000000
106,104.80
0.05480000
33620.60000000
139,725.40
0.05479000
114933.40000000
254,658.80
0.05478000
48403.30000000
303,062.10
0.05477000
85128.70000000
388,190.80
0.05476000
64058.40000000
452,249.20
0.05475000
23321.40000000
475,570.60
0.05474000
6922.10000000
482,492.70
0.05473000
10722.60000000
493,215.30
0.05472000
27873.90000000
521,089.20
0.05471000
12547.60000000
533,636.80
0.05470000
12103.10000000
545,739.90
0.05469000
135645.80000000
681,385.70
0.05468000
15964.30000000
697,350.00
0.05467000
7773.50000000
705,123.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7063.80000000
8,650.00
0.05490000
25519.70000000
34,169.70
0.05491000
32233.30000000
66,403.00
0.05492000
41347.50000000
107,750.50
0.05493000
38539.20000000
146,289.70
0.05494000
16804.00000000
163,093.70
0.05495000
38539.20000000
201,632.90
0.05496000
15692.30000000
217,325.20
0.05497000
35482.80000000
252,808.00
0.05498000
33407.50000000
286,215.50
0.05499000
25913.60000000
312,129.10
0.05500000
8862.80000000
320,991.90
0.05501000
25140.40000000
346,132.30
0.05502000
15229.00000000
361,361.30
0.05503000
23321.40000000
384,682.70
0.05504000
8858.90000000
393,541.60
0.05505000
39134.60000000
432,676.20
0.05506000
3404.30000000
436,080.50
0.05507000
29691.40000000
465,771.90
|
||||||
| 2026-06-15 02:40:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5675.20000000
7,261.40
0.05484000
28972.60000000
36,234.00
0.05483000
18261.60000000
54,495.60
0.05482000
21356.50000000
75,852.10
0.05481000
16374.80000000
92,226.90
0.05480000
33620.60000000
125,847.50
0.05479000
114933.40000000
240,780.90
0.05478000
48403.30000000
289,184.20
0.05477000
85128.70000000
374,312.90
0.05476000
64058.40000000
438,371.30
0.05475000
23321.40000000
461,692.70
0.05474000
6922.10000000
468,614.80
0.05473000
10722.60000000
479,337.40
0.05472000
27873.90000000
507,211.30
0.05471000
12547.60000000
519,758.90
0.05470000
12103.10000000
531,862.00
0.05469000
135645.80000000
667,507.80
0.05468000
15964.30000000
683,472.10
0.05467000
7773.50000000
691,245.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7063.80000000
8,650.00
0.05490000
25519.70000000
34,169.70
0.05491000
32233.30000000
66,403.00
0.05492000
41347.50000000
107,750.50
0.05493000
38539.20000000
146,289.70
0.05494000
16804.00000000
163,093.70
0.05495000
38539.20000000
201,632.90
0.05496000
15692.30000000
217,325.20
0.05497000
35482.80000000
252,808.00
0.05498000
33407.50000000
286,215.50
0.05499000
25913.60000000
312,129.10
0.05500000
8862.80000000
320,991.90
0.05501000
25140.40000000
346,132.30
0.05502000
15229.00000000
361,361.30
0.05503000
23321.40000000
384,682.70
0.05504000
8858.90000000
393,541.60
0.05505000
39134.60000000
432,676.20
0.05506000
3404.30000000
436,080.50
0.05507000
29691.40000000
465,771.90
|
||||||
| 2026-06-15 02:40:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5675.20000000
7,261.40
0.05484000
24412.90000000
31,674.30
0.05483000
18261.60000000
49,935.90
0.05482000
21356.50000000
71,292.40
0.05481000
16374.80000000
87,667.20
0.05480000
33620.60000000
121,287.80
0.05479000
114933.40000000
236,221.20
0.05478000
48403.30000000
284,624.50
0.05477000
85128.70000000
369,753.20
0.05476000
64058.40000000
433,811.60
0.05475000
23321.40000000
457,133.00
0.05474000
6922.10000000
464,055.10
0.05473000
10722.60000000
474,777.70
0.05472000
27873.90000000
502,651.60
0.05471000
12547.60000000
515,199.20
0.05470000
12103.10000000
527,302.30
0.05469000
135645.80000000
662,948.10
0.05468000
15964.30000000
678,912.40
0.05467000
7773.50000000
686,685.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7063.80000000
8,650.00
0.05490000
25519.70000000
34,169.70
0.05491000
32233.30000000
66,403.00
0.05492000
41347.50000000
107,750.50
0.05493000
38539.20000000
146,289.70
0.05494000
16804.00000000
163,093.70
0.05495000
38539.20000000
201,632.90
0.05496000
15692.30000000
217,325.20
0.05497000
35482.80000000
252,808.00
0.05498000
33407.50000000
286,215.50
0.05499000
25913.60000000
312,129.10
0.05500000
8862.80000000
320,991.90
0.05501000
25140.40000000
346,132.30
0.05502000
15229.00000000
361,361.30
0.05503000
23321.40000000
384,682.70
0.05504000
8858.90000000
393,541.60
0.05505000
39134.60000000
432,676.20
0.05506000
3404.30000000
436,080.50
0.05507000
29691.40000000
465,771.90
|
||||||
| 2026-06-15 02:40:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5620.80000000
7,207.00
0.05485000
24111.90000000
31,318.90
0.05484000
24412.90000000
55,731.80
0.05483000
18261.60000000
73,993.40
0.05482000
21356.50000000
95,349.90
0.05481000
16374.80000000
111,724.70
0.05480000
33620.60000000
145,345.30
0.05479000
114933.40000000
260,278.70
0.05478000
48403.30000000
308,682.00
0.05477000
85128.70000000
393,810.70
0.05476000
64058.40000000
457,869.10
0.05475000
23321.40000000
481,190.50
0.05474000
6922.10000000
488,112.60
0.05473000
10722.60000000
498,835.20
0.05472000
27873.90000000
526,709.10
0.05471000
12547.60000000
539,256.70
0.05470000
12103.10000000
551,359.80
0.05469000
135645.80000000
687,005.60
0.05468000
15964.30000000
702,969.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
20964.70000000
22,550.90
0.05491000
15052.10000000
37,603.00
0.05492000
41347.50000000
78,950.50
0.05493000
38539.20000000
117,489.70
0.05494000
16804.00000000
134,293.70
0.05495000
38539.20000000
172,832.90
0.05496000
15692.30000000
188,525.20
0.05497000
35482.80000000
224,008.00
0.05498000
33407.50000000
257,415.50
0.05499000
25913.60000000
283,329.10
0.05500000
8862.80000000
292,191.90
0.05501000
25140.40000000
317,332.30
0.05502000
15229.00000000
332,561.30
0.05503000
23321.40000000
355,882.70
0.05504000
8858.90000000
364,741.60
0.05505000
39134.60000000
403,876.20
0.05506000
3404.30000000
407,280.50
0.05507000
29691.40000000
436,971.90
0.05508000
17935.20000000
454,907.10
|
||||||
| 2026-06-15 02:40:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5620.80000000
7,207.00
0.05485000
24111.90000000
31,318.90
0.05484000
24412.90000000
55,731.80
0.05483000
18261.60000000
73,993.40
0.05482000
21356.50000000
95,349.90
0.05481000
16374.80000000
111,724.70
0.05480000
33620.60000000
145,345.30
0.05479000
114933.40000000
260,278.70
0.05478000
48403.30000000
308,682.00
0.05477000
85128.70000000
393,810.70
0.05476000
64058.40000000
457,869.10
0.05475000
23321.40000000
481,190.50
0.05474000
6922.10000000
488,112.60
0.05473000
10722.60000000
498,835.20
0.05472000
27873.90000000
526,709.10
0.05471000
12547.60000000
539,256.70
0.05470000
12103.10000000
551,359.80
0.05469000
135645.80000000
687,005.60
0.05468000
15964.30000000
702,969.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
20964.70000000
22,550.90
0.05491000
15052.10000000
37,603.00
0.05492000
41347.50000000
78,950.50
0.05493000
38539.20000000
117,489.70
0.05494000
16804.00000000
134,293.70
0.05495000
38539.20000000
172,832.90
0.05496000
15692.30000000
188,525.20
0.05497000
35482.80000000
224,008.00
0.05498000
33407.50000000
257,415.50
0.05499000
25913.60000000
283,329.10
0.05500000
8862.80000000
292,191.90
0.05501000
25140.40000000
317,332.30
0.05502000
15229.00000000
332,561.30
0.05503000
23321.40000000
355,882.70
0.05504000
8858.90000000
364,741.60
0.05505000
39134.60000000
403,876.20
0.05506000
3404.30000000
407,280.50
0.05507000
29691.40000000
436,971.90
0.05508000
17935.20000000
454,907.10
|
||||||
| 2026-06-15 02:40:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5620.80000000
7,207.00
0.05485000
10234.00000000
17,441.00
0.05484000
24412.90000000
41,853.90
0.05483000
18261.60000000
60,115.50
0.05482000
21356.50000000
81,472.00
0.05481000
16374.80000000
97,846.80
0.05480000
33620.60000000
131,467.40
0.05479000
114933.40000000
246,400.80
0.05478000
48403.30000000
294,804.10
0.05477000
85128.70000000
379,932.80
0.05476000
64058.40000000
443,991.20
0.05475000
23321.40000000
467,312.60
0.05474000
6922.10000000
474,234.70
0.05473000
10722.60000000
484,957.30
0.05472000
27873.90000000
512,831.20
0.05471000
12547.60000000
525,378.80
0.05470000
12103.10000000
537,481.90
0.05469000
135645.80000000
673,127.70
0.05468000
15964.30000000
689,092.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5746.90000000
7,333.10
0.05491000
20519.50000000
27,852.60
0.05492000
41347.50000000
69,200.10
0.05493000
38539.20000000
107,739.30
0.05494000
16804.00000000
124,543.30
0.05495000
38539.20000000
163,082.50
0.05496000
15692.30000000
178,774.80
0.05497000
35482.80000000
214,257.60
0.05498000
33407.50000000
247,665.10
0.05499000
25913.60000000
273,578.70
0.05500000
8862.80000000
282,441.50
0.05501000
25140.40000000
307,581.90
0.05502000
15229.00000000
322,810.90
0.05503000
23321.40000000
346,132.30
0.05504000
8858.90000000
354,991.20
0.05505000
39134.60000000
394,125.80
0.05506000
3404.30000000
397,530.10
0.05507000
29691.40000000
427,221.50
0.05508000
17935.20000000
445,156.70
|
||||||
| 2026-06-15 02:40:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667375104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5620.80000000
5,620.80
0.05485000
10234.00000000
15,854.80
0.05484000
24412.90000000
40,267.70
0.05483000
18261.60000000
58,529.30
0.05482000
21356.50000000
79,885.80
0.05481000
16374.80000000
96,260.60
0.05480000
33620.60000000
129,881.20
0.05479000
114933.40000000
244,814.60
0.05478000
48403.30000000
293,217.90
0.05477000
85128.70000000
378,346.60
0.05476000
64058.40000000
442,405.00
0.05475000
23321.40000000
465,726.40
0.05474000
6922.10000000
472,648.50
0.05473000
10722.60000000
483,371.10
0.05472000
27873.90000000
511,245.00
0.05471000
12547.60000000
523,792.60
0.05470000
12103.10000000
535,895.70
0.05469000
135645.80000000
671,541.50
0.05468000
15964.30000000
687,505.80
0.05467000
7773.50000000
695,279.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5746.90000000
7,333.10
0.05491000
20519.50000000
27,852.60
0.05492000
41347.50000000
69,200.10
0.05493000
38539.20000000
107,739.30
0.05494000
16804.00000000
124,543.30
0.05495000
38539.20000000
163,082.50
0.05496000
15692.30000000
178,774.80
0.05497000
35482.80000000
214,257.60
0.05498000
33407.50000000
247,665.10
0.05499000
25913.60000000
273,578.70
0.05500000
8862.80000000
282,441.50
0.05501000
25140.40000000
307,581.90
0.05502000
15229.00000000
322,810.90
0.05503000
23321.40000000
346,132.30
0.05504000
8858.90000000
354,991.20
0.05505000
39134.60000000
394,125.80
0.05506000
3404.30000000
397,530.10
0.05507000
29691.40000000
427,221.50
0.05508000
17935.20000000
445,156.70
|
||||||
| 2026-06-15 02:40:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5620.80000000
7,207.00
0.05485000
5675.20000000
12,882.20
0.05484000
28972.40000000
41,854.60
0.05483000
18261.60000000
60,116.20
0.05482000
21356.50000000
81,472.70
0.05481000
16374.80000000
97,847.50
0.05480000
33620.60000000
131,468.10
0.05479000
114933.40000000
246,401.50
0.05478000
48403.30000000
294,804.80
0.05477000
85128.70000000
379,933.50
0.05476000
64058.40000000
443,991.90
0.05475000
23321.40000000
467,313.30
0.05474000
1586.20000000
468,899.50
0.05473000
10722.60000000
479,622.10
0.05472000
27873.90000000
507,496.00
0.05471000
12547.60000000
520,043.60
0.05470000
12103.10000000
532,146.70
0.05469000
137280.00000000
669,426.70
0.05468000
15964.30000000
685,391.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5746.90000000
7,333.10
0.05491000
20519.50000000
27,852.60
0.05492000
41347.50000000
69,200.10
0.05493000
38539.20000000
107,739.30
0.05494000
16804.00000000
124,543.30
0.05495000
38539.20000000
163,082.50
0.05496000
15692.30000000
178,774.80
0.05497000
35482.80000000
214,257.60
0.05498000
33407.50000000
247,665.10
0.05499000
25913.60000000
273,578.70
0.05500000
8862.80000000
282,441.50
0.05501000
25140.40000000
307,581.90
0.05502000
15229.00000000
322,810.90
0.05503000
23321.40000000
346,132.30
0.05504000
8858.90000000
354,991.20
0.05505000
39134.60000000
394,125.80
0.05506000
3404.30000000
397,530.10
0.05507000
29691.40000000
427,221.50
0.05508000
17935.20000000
445,156.70
|
||||||
| 2026-06-15 02:40:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5620.80000000
7,207.00
0.05485000
10233.80000000
17,440.80
0.05484000
24412.90000000
41,853.70
0.05483000
18261.60000000
60,115.30
0.05482000
21356.50000000
81,471.80
0.05481000
16374.80000000
97,846.60
0.05480000
33620.60000000
131,467.20
0.05479000
52141.00000000
183,608.20
0.05478000
48403.30000000
232,011.50
0.05477000
85128.70000000
317,140.20
0.05476000
64058.40000000
381,198.60
0.05475000
23321.40000000
404,520.00
0.05474000
1586.20000000
406,106.20
0.05473000
10722.60000000
416,828.80
0.05472000
27873.90000000
444,702.70
0.05471000
12547.60000000
457,250.30
0.05470000
12103.10000000
469,353.40
0.05469000
137280.00000000
606,633.40
0.05468000
15964.30000000
622,597.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5746.90000000
7,333.10
0.05491000
15965.50000000
23,298.60
0.05492000
45900.90000000
69,199.50
0.05493000
38539.20000000
107,738.70
0.05494000
16804.00000000
124,542.70
0.05495000
38539.20000000
163,081.90
0.05496000
15692.30000000
178,774.20
0.05497000
35482.80000000
214,257.00
0.05498000
33407.50000000
247,664.50
0.05499000
25913.60000000
273,578.10
0.05500000
8862.80000000
282,440.90
0.05501000
25140.40000000
307,581.30
0.05502000
15229.00000000
322,810.30
0.05503000
23321.40000000
346,131.70
0.05504000
8858.90000000
354,990.60
0.05505000
39134.60000000
394,125.20
0.05506000
3404.30000000
397,529.50
0.05507000
29691.40000000
427,220.90
0.05508000
17935.20000000
445,156.10
|
||||||
| 2026-06-15 02:40:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5675.20000000
7,261.40
0.05484000
28972.50000000
36,233.90
0.05483000
18261.60000000
54,495.50
0.05482000
21356.50000000
75,852.00
0.05481000
16374.80000000
92,226.80
0.05480000
33620.60000000
125,847.40
0.05479000
52141.00000000
177,988.40
0.05478000
48403.30000000
226,391.70
0.05477000
85128.70000000
311,520.40
0.05476000
64058.40000000
375,578.80
0.05475000
23321.40000000
398,900.20
0.05474000
1586.20000000
400,486.40
0.05473000
187753.70000000
588,240.10
0.05472000
27873.90000000
616,114.00
0.05471000
12547.60000000
628,661.60
0.05470000
12103.10000000
640,764.70
0.05469000
137280.00000000
778,044.70
0.05468000
15964.30000000
794,009.00
0.05467000
6138.70000000
800,147.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5517.40000000
7,103.60
0.05490000
5746.90000000
12,850.50
0.05491000
57472.80000000
70,323.30
0.05492000
41347.50000000
111,670.80
0.05493000
38539.20000000
150,210.00
0.05494000
16804.00000000
167,014.00
0.05495000
38539.20000000
205,553.20
0.05496000
15692.30000000
221,245.50
0.05497000
35482.80000000
256,728.30
0.05498000
33407.50000000
290,135.80
0.05499000
25913.60000000
316,049.40
0.05500000
8862.80000000
324,912.20
0.05501000
25140.40000000
350,052.60
0.05502000
15229.00000000
365,281.60
0.05503000
23321.40000000
388,603.00
0.05504000
8858.90000000
397,461.90
0.05505000
39134.60000000
436,596.50
0.05506000
3404.30000000
440,000.80
0.05507000
29691.40000000
469,692.20
|
||||||
| 2026-06-15 02:40:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5675.20000000
7,261.40
0.05484000
28972.50000000
36,233.90
0.05483000
18261.60000000
54,495.50
0.05482000
21356.50000000
75,852.00
0.05481000
16374.80000000
92,226.80
0.05480000
41120.60000000
133,347.40
0.05479000
44641.00000000
177,988.40
0.05478000
55903.30000000
233,891.70
0.05477000
77628.70000000
311,520.40
0.05476000
64058.40000000
375,578.80
0.05475000
23321.40000000
398,900.20
0.05474000
1586.20000000
400,486.40
0.05473000
187753.70000000
588,240.10
0.05472000
27873.90000000
616,114.00
0.05471000
12547.60000000
628,661.60
0.05470000
12103.10000000
640,764.70
0.05469000
137280.00000000
778,044.70
0.05468000
15964.30000000
794,009.00
0.05467000
6138.70000000
800,147.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5517.40000000
7,103.60
0.05490000
5746.90000000
12,850.50
0.05491000
57472.80000000
70,323.30
0.05492000
40983.30000000
111,306.60
0.05493000
38539.20000000
149,845.80
0.05494000
16804.00000000
166,649.80
0.05495000
38539.20000000
205,189.00
0.05496000
15692.30000000
220,881.30
0.05497000
35482.80000000
256,364.10
0.05498000
33407.50000000
289,771.60
0.05499000
25913.60000000
315,685.20
0.05500000
8862.80000000
324,548.00
0.05501000
25140.40000000
349,688.40
0.05502000
15229.00000000
364,917.40
0.05503000
23321.40000000
388,238.80
0.05504000
8858.90000000
397,097.70
0.05505000
39134.60000000
436,232.30
0.05506000
3404.30000000
439,636.60
0.05507000
29691.40000000
469,328.00
|
||||||
| 2026-06-15 02:40:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5675.20000000
7,261.40
0.05484000
28972.50000000
36,233.90
0.05483000
18261.60000000
54,495.50
0.05482000
21356.50000000
75,852.00
0.05481000
16374.80000000
92,226.80
0.05480000
41120.60000000
133,347.40
0.05479000
44641.00000000
177,988.40
0.05478000
55903.30000000
233,891.70
0.05477000
77628.70000000
311,520.40
0.05476000
64058.40000000
375,578.80
0.05475000
23321.40000000
398,900.20
0.05474000
1586.20000000
400,486.40
0.05473000
187753.70000000
588,240.10
0.05472000
27873.90000000
616,114.00
0.05471000
12547.60000000
628,661.60
0.05470000
12103.10000000
640,764.70
0.05469000
137280.00000000
778,044.70
0.05468000
15964.30000000
794,009.00
0.05467000
6138.70000000
800,147.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5517.40000000
7,103.60
0.05490000
5746.90000000
12,850.50
0.05491000
57472.80000000
70,323.30
0.05492000
40983.30000000
111,306.60
0.05493000
38903.40000000
150,210.00
0.05494000
16804.00000000
167,014.00
0.05495000
38539.20000000
205,553.20
0.05496000
15692.30000000
221,245.50
0.05497000
35482.80000000
256,728.30
0.05498000
33407.50000000
290,135.80
0.05499000
25913.60000000
316,049.40
0.05500000
8862.80000000
324,912.20
0.05501000
25140.40000000
350,052.60
0.05502000
15229.00000000
365,281.60
0.05503000
23321.40000000
388,603.00
0.05504000
8858.90000000
397,461.90
0.05505000
39134.60000000
436,596.50
0.05506000
3404.30000000
440,000.80
0.05507000
29691.40000000
469,692.20
|
||||||
| 2026-06-15 02:40:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
10234.00000000
11,820.20
0.05484000
24412.90000000
36,233.10
0.05483000
18261.60000000
54,494.70
0.05482000
21356.50000000
75,851.20
0.05481000
16374.80000000
92,226.00
0.05480000
41120.60000000
133,346.60
0.05479000
44641.00000000
177,987.60
0.05478000
55903.30000000
233,890.90
0.05477000
77628.70000000
311,519.60
0.05476000
64058.40000000
375,578.00
0.05475000
23321.40000000
398,899.40
0.05474000
1586.20000000
400,485.60
0.05473000
187753.70000000
588,239.30
0.05472000
27873.90000000
616,113.20
0.05471000
12547.60000000
628,660.80
0.05470000
12103.10000000
640,763.90
0.05469000
137280.00000000
778,043.90
0.05468000
15964.30000000
794,008.20
0.05467000
6138.70000000
800,146.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5517.40000000
7,103.60
0.05490000
5746.90000000
12,850.50
0.05491000
57472.80000000
70,323.30
0.05492000
40983.30000000
111,306.60
0.05493000
38903.40000000
150,210.00
0.05494000
16804.00000000
167,014.00
0.05495000
38539.20000000
205,553.20
0.05496000
15692.30000000
221,245.50
0.05497000
35482.80000000
256,728.30
0.05498000
33407.50000000
290,135.80
0.05499000
25913.60000000
316,049.40
0.05500000
8862.80000000
324,912.20
0.05501000
25140.40000000
350,052.60
0.05502000
15229.00000000
365,281.60
0.05503000
23321.40000000
388,603.00
0.05504000
8858.90000000
397,461.90
0.05505000
39134.60000000
436,596.50
0.05506000
3404.30000000
440,000.80
0.05507000
29691.40000000
469,692.20
|
||||||
| 2026-06-15 02:40:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
10234.00000000
11,820.20
0.05484000
24412.90000000
36,233.10
0.05483000
18261.60000000
54,494.70
0.05482000
21356.50000000
75,851.20
0.05481000
16374.80000000
92,226.00
0.05480000
41120.60000000
133,346.60
0.05479000
44641.00000000
177,987.60
0.05478000
55903.30000000
233,890.90
0.05477000
77628.70000000
311,519.60
0.05476000
64058.40000000
375,578.00
0.05475000
23321.40000000
398,899.40
0.05474000
1586.20000000
400,485.60
0.05473000
187753.70000000
588,239.30
0.05472000
27873.90000000
616,113.20
0.05471000
12547.60000000
628,660.80
0.05470000
12103.10000000
640,763.90
0.05469000
137280.00000000
778,043.90
0.05468000
15964.30000000
794,008.20
0.05467000
6138.70000000
800,146.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5517.40000000
7,103.60
0.05490000
5746.90000000
12,850.50
0.05491000
57472.80000000
70,323.30
0.05492000
40983.30000000
111,306.60
0.05493000
38903.40000000
150,210.00
0.05494000
16804.00000000
167,014.00
0.05495000
38539.20000000
205,553.20
0.05496000
15692.30000000
221,245.50
0.05497000
35482.80000000
256,728.30
0.05498000
33407.50000000
290,135.80
0.05499000
25913.60000000
316,049.40
0.05500000
8862.80000000
324,912.20
0.05501000
25140.40000000
350,052.60
0.05502000
15229.00000000
365,281.60
0.05503000
23321.40000000
388,603.00
0.05504000
8858.90000000
397,461.90
0.05505000
39134.60000000
436,596.50
0.05506000
3404.30000000
440,000.80
0.05507000
29691.40000000
469,692.20
|
||||||
| 2026-06-15 02:40:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5675.20000000
7,261.40
0.05484000
28972.50000000
36,233.90
0.05483000
18261.60000000
54,495.50
0.05482000
21356.50000000
75,852.00
0.05481000
16374.80000000
92,226.80
0.05480000
41120.60000000
133,347.40
0.05479000
44641.00000000
177,988.40
0.05478000
55903.30000000
233,891.70
0.05477000
77628.70000000
311,520.40
0.05476000
64058.40000000
375,578.80
0.05475000
23321.40000000
398,900.20
0.05474000
1586.20000000
400,486.40
0.05473000
187753.70000000
588,240.10
0.05472000
27873.90000000
616,114.00
0.05471000
12547.60000000
628,661.60
0.05470000
12103.10000000
640,764.70
0.05469000
137280.00000000
778,044.70
0.05468000
15964.30000000
794,009.00
0.05467000
6138.70000000
800,147.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5517.40000000
7,103.60
0.05490000
5746.90000000
12,850.50
0.05491000
57472.80000000
70,323.30
0.05492000
48271.90000000
118,595.20
0.05493000
38903.40000000
157,498.60
0.05494000
16804.00000000
174,302.60
0.05495000
38539.20000000
212,841.80
0.05496000
15692.30000000
228,534.10
0.05497000
35482.80000000
264,016.90
0.05498000
33407.50000000
297,424.40
0.05499000
25913.60000000
323,338.00
0.05500000
8862.80000000
332,200.80
0.05501000
25140.40000000
357,341.20
0.05502000
15229.00000000
372,570.20
0.05503000
23321.40000000
395,891.60
0.05504000
8858.90000000
404,750.50
0.05505000
39134.60000000
443,885.10
0.05506000
3404.30000000
447,289.40
0.05507000
29691.40000000
476,980.80
|
||||||
| 2026-06-15 02:40:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667375045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24412.90000000
25,999.10
0.05483000
22821.60000000
48,820.70
0.05482000
21356.50000000
70,177.20
0.05481000
16374.80000000
86,552.00
0.05480000
41120.60000000
127,672.60
0.05479000
44641.00000000
172,313.60
0.05478000
55903.30000000
228,216.90
0.05477000
77628.70000000
305,845.60
0.05476000
64058.40000000
369,904.00
0.05475000
23321.40000000
393,225.40
0.05474000
1586.20000000
394,811.60
0.05473000
187753.70000000
582,565.30
0.05472000
27873.90000000
610,439.20
0.05471000
12547.60000000
622,986.80
0.05470000
12103.10000000
635,089.90
0.05469000
137280.00000000
772,369.90
0.05468000
15964.30000000
788,334.20
0.05467000
6138.70000000
794,472.90
0.05466000
3408.30000000
797,881.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5494.50000000
7,080.70
0.05489000
5517.40000000
12,598.10
0.05490000
10301.70000000
22,899.80
0.05491000
52918.50000000
75,818.30
0.05492000
48271.90000000
124,090.20
0.05493000
38539.20000000
162,629.40
0.05494000
16804.00000000
179,433.40
0.05495000
38539.20000000
217,972.60
0.05496000
15692.30000000
233,664.90
0.05497000
35482.80000000
269,147.70
0.05498000
33407.50000000
302,555.20
0.05499000
25913.60000000
328,468.80
0.05500000
8862.80000000
337,331.60
0.05501000
25140.40000000
362,472.00
0.05502000
15229.00000000
377,701.00
0.05503000
23321.40000000
401,022.40
0.05504000
8858.90000000
409,881.30
0.05505000
39134.60000000
449,015.90
0.05506000
3404.30000000
452,420.20
|
||||||
| 2026-06-15 02:40:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5489.40000000
7,075.60
0.05485000
35240.60000000
42,316.20
0.05484000
32794.40000000
75,110.60
0.05483000
17168.50000000
92,279.10
0.05482000
21356.50000000
113,635.60
0.05481000
9086.20000000
122,721.80
0.05480000
65415.90000000
188,137.70
0.05479000
35126.70000000
223,264.40
0.05478000
158530.50000000
381,794.90
0.05477000
99363.90000000
481,158.80
0.05476000
73191.30000000
554,350.10
0.05475000
23321.40000000
577,671.50
0.05474000
1586.20000000
579,257.70
0.05473000
10722.60000000
589,980.30
0.05472000
27873.90000000
617,854.20
0.05471000
12547.60000000
630,401.80
0.05470000
12103.10000000
642,504.90
0.05469000
137280.00000000
779,784.90
0.05468000
15964.30000000
795,749.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4653.80000000
6,240.00
0.05491000
17058.40000000
23,298.40
0.05492000
41127.50000000
64,425.90
0.05493000
50557.10000000
114,983.00
0.05494000
17168.20000000
132,151.20
0.05495000
38539.20000000
170,690.40
0.05496000
15692.30000000
186,382.70
0.05497000
35482.80000000
221,865.50
0.05498000
33407.50000000
255,273.00
0.05499000
25913.60000000
281,186.60
0.05500000
8862.80000000
290,049.40
0.05501000
25140.40000000
315,189.80
0.05502000
6138.70000000
321,328.50
0.05503000
23321.40000000
344,649.90
0.05504000
8858.90000000
353,508.80
0.05505000
39134.60000000
392,643.40
0.05506000
3404.30000000
396,047.70
0.05507000
29691.40000000
425,739.10
0.05508000
17935.20000000
443,674.30
|
||||||
| 2026-06-15 02:40:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10047.40000000
11,633.60
0.05485000
16804.00000000
28,437.60
0.05484000
32794.40000000
61,232.00
0.05483000
19168.50000000
80,400.50
0.05482000
23177.60000000
103,578.10
0.05481000
9086.20000000
112,664.30
0.05480000
65415.90000000
178,080.20
0.05479000
35126.70000000
213,206.90
0.05478000
153194.60000000
366,401.50
0.05477000
99363.90000000
465,765.40
0.05476000
73191.30000000
538,956.70
0.05475000
23321.40000000
562,278.10
0.05474000
1586.20000000
563,864.30
0.05473000
10722.60000000
574,586.90
0.05472000
90373.90000000
664,960.80
0.05471000
12547.60000000
677,508.40
0.05470000
12103.10000000
689,611.50
0.05469000
74780.00000000
764,391.50
0.05468000
15964.30000000
780,355.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4653.80000000
6,240.00
0.05491000
17058.40000000
23,298.40
0.05492000
41127.50000000
64,425.90
0.05493000
50557.10000000
114,983.00
0.05494000
17168.20000000
132,151.20
0.05495000
38539.20000000
170,690.40
0.05496000
15692.30000000
186,382.70
0.05497000
35482.80000000
221,865.50
0.05498000
33407.50000000
255,273.00
0.05499000
25913.60000000
281,186.60
0.05500000
8862.80000000
290,049.40
0.05501000
25140.40000000
315,189.80
0.05502000
6138.70000000
321,328.50
0.05503000
23321.40000000
344,649.90
0.05504000
8858.90000000
353,508.80
0.05505000
39134.60000000
392,643.40
0.05506000
3404.30000000
396,047.70
0.05507000
29691.40000000
425,739.10
0.05508000
17935.20000000
443,674.30
|
||||||
| 2026-06-15 02:40:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10047.40000000
11,633.60
0.05485000
16804.00000000
28,437.60
0.05484000
32794.40000000
61,232.00
0.05483000
19168.50000000
80,400.50
0.05482000
23177.60000000
103,578.10
0.05481000
9086.20000000
112,664.30
0.05480000
65415.90000000
178,080.20
0.05479000
35126.70000000
213,206.90
0.05478000
153194.60000000
366,401.50
0.05477000
99363.90000000
465,765.40
0.05476000
73191.30000000
538,956.70
0.05475000
23321.40000000
562,278.10
0.05474000
1586.20000000
563,864.30
0.05473000
10722.60000000
574,586.90
0.05472000
90373.90000000
664,960.80
0.05471000
12547.60000000
677,508.40
0.05470000
12103.10000000
689,611.50
0.05469000
74780.00000000
764,391.50
0.05468000
15964.30000000
780,355.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4653.80000000
6,240.00
0.05491000
17058.40000000
23,298.40
0.05492000
50580.30000000
73,878.70
0.05493000
38539.20000000
112,417.90
0.05494000
17168.20000000
129,586.10
0.05495000
38539.20000000
168,125.30
0.05496000
15692.30000000
183,817.60
0.05497000
35482.80000000
219,300.40
0.05498000
33407.50000000
252,707.90
0.05499000
25913.60000000
278,621.50
0.05500000
8862.80000000
287,484.30
0.05501000
25140.40000000
312,624.70
0.05502000
6138.70000000
318,763.40
0.05503000
23321.40000000
342,084.80
0.05504000
8858.90000000
350,943.70
0.05505000
39134.60000000
390,078.30
0.05506000
3404.30000000
393,482.60
0.05507000
29691.40000000
423,174.00
0.05508000
17935.20000000
441,109.20
|
||||||
| 2026-06-15 02:40:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10047.40000000
11,633.60
0.05485000
16804.00000000
28,437.60
0.05484000
32794.40000000
61,232.00
0.05483000
19168.50000000
80,400.50
0.05482000
23177.60000000
103,578.10
0.05481000
9086.20000000
112,664.30
0.05480000
65415.90000000
178,080.20
0.05479000
35126.70000000
213,206.90
0.05478000
153194.60000000
366,401.50
0.05477000
99363.90000000
465,765.40
0.05476000
73191.30000000
538,956.70
0.05475000
23321.40000000
562,278.10
0.05474000
1586.20000000
563,864.30
0.05473000
10722.60000000
574,586.90
0.05472000
90373.90000000
664,960.80
0.05471000
12547.60000000
677,508.40
0.05470000
12103.10000000
689,611.50
0.05469000
74780.00000000
764,391.50
0.05468000
15964.30000000
780,355.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4653.80000000
6,240.00
0.05491000
17058.40000000
23,298.40
0.05492000
50580.30000000
73,878.70
0.05493000
38539.20000000
112,417.90
0.05494000
16804.00000000
129,221.90
0.05495000
38539.20000000
167,761.10
0.05496000
15692.30000000
183,453.40
0.05497000
35482.80000000
218,936.20
0.05498000
33407.50000000
252,343.70
0.05499000
25913.60000000
278,257.30
0.05500000
8862.80000000
287,120.10
0.05501000
25140.40000000
312,260.50
0.05502000
6138.70000000
318,399.20
0.05503000
23321.40000000
341,720.60
0.05504000
8858.90000000
350,579.50
0.05505000
39134.60000000
389,714.10
0.05506000
3404.30000000
393,118.40
0.05507000
29691.40000000
422,809.80
0.05508000
17935.20000000
440,745.00
|
||||||
| 2026-06-15 02:40:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10047.40000000
11,633.60
0.05485000
16804.00000000
28,437.60
0.05484000
32794.40000000
61,232.00
0.05483000
19168.50000000
80,400.50
0.05482000
23177.60000000
103,578.10
0.05481000
9086.20000000
112,664.30
0.05480000
65415.90000000
178,080.20
0.05479000
35126.70000000
213,206.90
0.05478000
153194.60000000
366,401.50
0.05477000
99363.90000000
465,765.40
0.05476000
73191.30000000
538,956.70
0.05475000
23321.40000000
562,278.10
0.05474000
1586.20000000
563,864.30
0.05473000
10722.60000000
574,586.90
0.05472000
90373.90000000
664,960.80
0.05471000
12547.60000000
677,508.40
0.05470000
12103.10000000
689,611.50
0.05469000
74780.00000000
764,391.50
0.05468000
15964.30000000
780,355.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4653.80000000
6,240.00
0.05491000
17058.40000000
23,298.40
0.05492000
50580.30000000
73,878.70
0.05493000
38539.20000000
112,417.90
0.05494000
16804.00000000
129,221.90
0.05495000
38903.30000000
168,125.20
0.05496000
15692.30000000
183,817.50
0.05497000
35482.80000000
219,300.30
0.05498000
33407.50000000
252,707.80
0.05499000
25913.60000000
278,621.40
0.05500000
8862.80000000
287,484.20
0.05501000
25140.40000000
312,624.60
0.05502000
6138.70000000
318,763.30
0.05503000
23321.40000000
342,084.70
0.05504000
8858.90000000
350,943.60
0.05505000
39134.60000000
390,078.20
0.05506000
3404.30000000
393,482.50
0.05507000
29691.40000000
423,173.90
0.05508000
17935.20000000
441,109.10
|
||||||
| 2026-06-15 02:40:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667374944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5590.80000000
5,590.80
0.05486000
13753.10000000
19,343.90
0.05485000
17896.70000000
37,240.60
0.05484000
24092.60000000
61,333.20
0.05483000
19168.50000000
80,501.70
0.05482000
23177.60000000
103,679.30
0.05481000
9086.20000000
112,765.50
0.05480000
65415.90000000
178,181.40
0.05479000
35126.70000000
213,308.10
0.05478000
153194.60000000
366,502.70
0.05477000
99363.90000000
465,866.60
0.05476000
73191.30000000
539,057.90
0.05475000
23321.40000000
562,379.30
0.05474000
1586.20000000
563,965.50
0.05473000
10722.60000000
574,688.10
0.05472000
90373.90000000
665,062.00
0.05471000
12547.60000000
677,609.60
0.05470000
12103.10000000
689,712.70
0.05469000
74780.00000000
764,492.70
0.05468000
15964.30000000
780,457.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
32469.80000000
41,109.60
0.05493000
46284.50000000
87,394.10
0.05494000
34299.40000000
121,693.50
0.05495000
38903.30000000
160,596.80
0.05496000
15692.30000000
176,289.10
0.05497000
50700.60000000
226,989.70
0.05498000
33407.50000000
260,397.20
0.05499000
25913.60000000
286,310.80
0.05500000
8862.80000000
295,173.60
0.05501000
25140.40000000
320,314.00
0.05502000
6138.70000000
326,452.70
0.05503000
23321.40000000
349,774.10
0.05504000
8858.90000000
358,633.00
0.05505000
39134.60000000
397,767.60
0.05506000
3404.30000000
401,171.90
0.05507000
29691.40000000
430,863.30
0.05508000
17935.20000000
448,798.50
0.05509000
30930.30000000
479,728.80
|
||||||
| 2026-06-15 02:40:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5590.80000000
7,177.00
0.05486000
13753.10000000
20,930.10
0.05485000
17896.70000000
38,826.80
0.05484000
24092.60000000
62,919.40
0.05483000
19168.50000000
82,087.90
0.05482000
23177.60000000
105,265.50
0.05481000
9086.20000000
114,351.70
0.05480000
65415.90000000
179,767.60
0.05479000
35126.70000000
214,894.30
0.05478000
153194.60000000
368,088.90
0.05477000
99363.90000000
467,452.80
0.05476000
73191.30000000
540,644.10
0.05475000
23321.40000000
563,965.50
0.05474000
1586.20000000
565,551.70
0.05473000
10722.60000000
576,274.30
0.05472000
90373.90000000
666,648.20
0.05471000
12547.60000000
679,195.80
0.05470000
12103.10000000
691,298.90
0.05469000
74780.00000000
766,078.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
32469.80000000
41,109.60
0.05493000
46284.50000000
87,394.10
0.05494000
34299.40000000
121,693.50
0.05495000
38903.30000000
160,596.80
0.05496000
15692.30000000
176,289.10
0.05497000
50700.60000000
226,989.70
0.05498000
33407.50000000
260,397.20
0.05499000
25913.60000000
286,310.80
0.05500000
8862.80000000
295,173.60
0.05501000
25140.40000000
320,314.00
0.05502000
6138.70000000
326,452.70
0.05503000
23321.40000000
349,774.10
0.05504000
8858.90000000
358,633.00
0.05505000
39134.60000000
397,767.60
0.05506000
3404.30000000
401,171.90
0.05507000
29691.40000000
430,863.30
0.05508000
17935.20000000
448,798.50
0.05509000
30930.30000000
479,728.80
|
||||||
| 2026-06-15 02:40:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5590.80000000
7,177.00
0.05486000
13753.10000000
20,930.10
0.05485000
17896.70000000
38,826.80
0.05484000
24092.60000000
62,919.40
0.05483000
19168.50000000
82,087.90
0.05482000
23177.60000000
105,265.50
0.05481000
9086.20000000
114,351.70
0.05480000
65415.90000000
179,767.60
0.05479000
35126.70000000
214,894.30
0.05478000
153194.60000000
368,088.90
0.05477000
99363.90000000
467,452.80
0.05476000
73191.30000000
540,644.10
0.05475000
23321.40000000
563,965.50
0.05474000
1586.20000000
565,551.70
0.05473000
10722.60000000
576,274.30
0.05472000
90373.90000000
666,648.20
0.05471000
12547.60000000
679,195.80
0.05470000
12103.10000000
691,298.90
0.05469000
74780.00000000
766,078.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
32469.80000000
41,109.60
0.05493000
46284.50000000
87,394.10
0.05494000
34299.40000000
121,693.50
0.05495000
38903.30000000
160,596.80
0.05496000
15692.30000000
176,289.10
0.05497000
50700.60000000
226,989.70
0.05498000
33407.50000000
260,397.20
0.05499000
25913.60000000
286,310.80
0.05500000
8862.80000000
295,173.60
0.05501000
25140.40000000
320,314.00
0.05502000
6138.70000000
326,452.70
0.05503000
23321.40000000
349,774.10
0.05504000
8858.90000000
358,633.00
0.05505000
39134.60000000
397,767.60
0.05506000
3404.30000000
401,171.90
0.05507000
29691.40000000
430,863.30
0.05508000
17935.20000000
448,798.50
0.05509000
30930.30000000
479,728.80
|
||||||
| 2026-06-15 02:40:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5590.80000000
7,177.00
0.05486000
13753.10000000
20,930.10
0.05485000
17896.70000000
38,826.80
0.05484000
24092.60000000
62,919.40
0.05483000
19168.50000000
82,087.90
0.05482000
23177.60000000
105,265.50
0.05481000
9086.20000000
114,351.70
0.05480000
65415.90000000
179,767.60
0.05479000
35126.70000000
214,894.30
0.05478000
153194.60000000
368,088.90
0.05477000
99363.90000000
467,452.80
0.05476000
73191.30000000
540,644.10
0.05475000
23321.40000000
563,965.50
0.05474000
1586.20000000
565,551.70
0.05473000
10722.60000000
576,274.30
0.05472000
90373.90000000
666,648.20
0.05471000
12547.60000000
679,195.80
0.05470000
12103.10000000
691,298.90
0.05469000
74780.00000000
766,078.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
32469.80000000
41,109.60
0.05493000
46284.50000000
87,394.10
0.05494000
34299.40000000
121,693.50
0.05495000
38539.20000000
160,232.70
0.05496000
15692.30000000
175,925.00
0.05497000
50700.60000000
226,625.60
0.05498000
33407.50000000
260,033.10
0.05499000
25913.60000000
285,946.70
0.05500000
8862.80000000
294,809.50
0.05501000
25140.40000000
319,949.90
0.05502000
6138.70000000
326,088.60
0.05503000
23321.40000000
349,410.00
0.05504000
8858.90000000
358,268.90
0.05505000
39134.60000000
397,403.50
0.05506000
3404.30000000
400,807.80
0.05507000
29691.40000000
430,499.20
0.05508000
17935.20000000
448,434.40
0.05509000
30930.30000000
479,364.70
|
||||||
| 2026-06-15 02:40:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667374933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5590.80000000
5,590.80
0.05486000
13753.10000000
19,343.90
0.05485000
17896.70000000
37,240.60
0.05484000
24092.60000000
61,333.20
0.05483000
18804.00000000
80,137.20
0.05482000
23177.60000000
103,314.80
0.05481000
9086.20000000
112,401.00
0.05480000
65415.90000000
177,816.90
0.05479000
35126.70000000
212,943.60
0.05478000
153194.60000000
366,138.20
0.05477000
99363.90000000
465,502.10
0.05476000
73191.30000000
538,693.40
0.05475000
23321.40000000
562,014.80
0.05474000
1586.20000000
563,601.00
0.05473000
10722.60000000
574,323.60
0.05472000
90373.90000000
664,697.50
0.05471000
12547.60000000
677,245.10
0.05470000
12103.10000000
689,348.20
0.05469000
74780.00000000
764,128.20
0.05468000
15964.30000000
780,092.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
32469.80000000
41,109.60
0.05493000
46284.50000000
87,394.10
0.05494000
34299.40000000
121,693.50
0.05495000
38539.20000000
160,232.70
0.05496000
16056.30000000
176,289.00
0.05497000
50700.60000000
226,989.60
0.05498000
33407.50000000
260,397.10
0.05499000
25913.60000000
286,310.70
0.05500000
8862.80000000
295,173.50
0.05501000
25140.40000000
320,313.90
0.05502000
6138.70000000
326,452.60
0.05503000
23321.40000000
349,774.00
0.05504000
8858.90000000
358,632.90
0.05505000
39134.60000000
397,767.50
0.05506000
3404.30000000
401,171.80
0.05507000
29691.40000000
430,863.20
0.05508000
17935.20000000
448,798.40
0.05509000
30930.30000000
479,728.70
|
||||||
| 2026-06-15 02:40:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5590.80000000
7,177.00
0.05486000
9195.10000000
16,372.10
0.05485000
22455.50000000
38,827.60
0.05484000
24092.60000000
62,920.20
0.05483000
18804.00000000
81,724.20
0.05482000
23177.60000000
104,901.80
0.05481000
9086.20000000
113,988.00
0.05480000
65415.90000000
179,403.90
0.05479000
35126.70000000
214,530.60
0.05478000
153194.60000000
367,725.20
0.05477000
99363.90000000
467,089.10
0.05476000
73191.30000000
540,280.40
0.05475000
23321.40000000
563,601.80
0.05474000
1586.20000000
565,188.00
0.05473000
10722.60000000
575,910.60
0.05472000
90373.90000000
666,284.50
0.05471000
12547.60000000
678,832.10
0.05470000
12103.10000000
690,935.20
0.05469000
74780.00000000
765,715.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
32469.80000000
41,109.60
0.05493000
46284.50000000
87,394.10
0.05494000
34299.40000000
121,693.50
0.05495000
38539.20000000
160,232.70
0.05496000
16056.30000000
176,289.00
0.05497000
50700.60000000
226,989.60
0.05498000
33407.50000000
260,397.10
0.05499000
25913.60000000
286,310.70
0.05500000
8862.80000000
295,173.50
0.05501000
25140.40000000
320,313.90
0.05502000
6138.70000000
326,452.60
0.05503000
23321.40000000
349,774.00
0.05504000
8858.90000000
358,632.90
0.05505000
39134.60000000
397,767.50
0.05506000
3404.30000000
401,171.80
0.05507000
29691.40000000
430,863.20
0.05508000
17935.20000000
448,798.40
0.05509000
30930.30000000
479,728.70
|
||||||
| 2026-06-15 02:40:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667374927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5590.80000000
5,590.80
0.05486000
9195.10000000
14,785.90
0.05485000
22455.50000000
37,241.40
0.05484000
24092.60000000
61,334.00
0.05483000
18804.00000000
80,138.00
0.05482000
23177.60000000
103,315.60
0.05481000
9086.20000000
112,401.80
0.05480000
65415.90000000
177,817.70
0.05479000
35126.70000000
212,944.40
0.05478000
153194.60000000
366,139.00
0.05477000
99363.90000000
465,502.90
0.05476000
73191.30000000
538,694.20
0.05475000
23321.40000000
562,015.60
0.05474000
1586.20000000
563,601.80
0.05473000
10722.60000000
574,324.40
0.05472000
90373.90000000
664,698.30
0.05471000
12547.60000000
677,245.90
0.05470000
12103.10000000
689,349.00
0.05469000
74780.00000000
764,129.00
0.05468000
15964.30000000
780,093.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
32469.80000000
41,109.60
0.05493000
46284.50000000
87,394.10
0.05494000
34299.40000000
121,693.50
0.05495000
38539.20000000
160,232.70
0.05496000
46056.30000000
206,289.00
0.05497000
50700.60000000
256,989.60
0.05498000
3407.50000000
260,397.10
0.05499000
25913.60000000
286,310.70
0.05500000
8862.80000000
295,173.50
0.05501000
25140.40000000
320,313.90
0.05502000
6138.70000000
326,452.60
0.05503000
23321.40000000
349,774.00
0.05504000
8858.90000000
358,632.90
0.05505000
39134.60000000
397,767.50
0.05506000
3404.30000000
401,171.80
0.05507000
29691.40000000
430,863.20
0.05508000
17935.20000000
448,798.40
0.05509000
30930.30000000
479,728.70
|
||||||
| 2026-06-15 02:40:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5590.80000000
7,177.00
0.05486000
14117.60000000
21,294.60
0.05485000
17896.70000000
39,191.30
0.05484000
26092.60000000
65,283.90
0.05483000
18804.00000000
84,087.90
0.05482000
23177.60000000
107,265.50
0.05481000
9086.20000000
116,351.70
0.05480000
65415.90000000
181,767.60
0.05479000
35126.70000000
216,894.30
0.05478000
153194.60000000
370,088.90
0.05477000
99363.90000000
469,452.80
0.05476000
73191.30000000
542,644.10
0.05475000
23321.40000000
565,965.50
0.05474000
1586.20000000
567,551.70
0.05473000
10722.60000000
578,274.30
0.05472000
90373.90000000
668,648.20
0.05471000
12547.60000000
681,195.80
0.05470000
12103.10000000
693,298.90
0.05469000
74780.00000000
768,078.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
12698.80000000
21,338.60
0.05493000
50837.00000000
72,175.60
0.05494000
34299.40000000
106,475.00
0.05495000
38539.20000000
145,014.20
0.05496000
46056.30000000
191,070.50
0.05497000
50700.60000000
241,771.10
0.05498000
3407.50000000
245,178.60
0.05499000
25913.60000000
271,092.20
0.05500000
8862.80000000
279,955.00
0.05501000
25140.40000000
305,095.40
0.05502000
6138.70000000
311,234.10
0.05503000
23321.40000000
334,555.50
0.05504000
8858.90000000
343,414.40
0.05505000
39134.60000000
382,549.00
0.05506000
3404.30000000
385,953.30
0.05507000
29691.40000000
415,644.70
0.05508000
17935.20000000
433,579.90
0.05509000
30930.30000000
464,510.20
|
||||||
| 2026-06-15 02:40:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5590.80000000
7,177.00
0.05486000
14117.60000000
21,294.60
0.05485000
17896.70000000
39,191.30
0.05484000
26092.60000000
65,283.90
0.05483000
18804.00000000
84,087.90
0.05482000
23177.60000000
107,265.50
0.05481000
9086.20000000
116,351.70
0.05480000
65415.90000000
181,767.60
0.05479000
35126.70000000
216,894.30
0.05478000
153194.60000000
370,088.90
0.05477000
99363.90000000
469,452.80
0.05476000
73191.30000000
542,644.10
0.05475000
23321.40000000
565,965.50
0.05474000
1586.20000000
567,551.70
0.05473000
10722.60000000
578,274.30
0.05472000
90373.90000000
668,648.20
0.05471000
12547.60000000
681,195.80
0.05470000
12103.10000000
693,298.90
0.05469000
74780.00000000
768,078.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7053.60000000
8,639.80
0.05492000
8146.30000000
16,786.10
0.05493000
32332.70000000
49,118.80
0.05494000
34299.40000000
83,418.20
0.05495000
38539.20000000
121,957.40
0.05496000
46056.30000000
168,013.70
0.05497000
50700.60000000
218,714.30
0.05498000
3407.50000000
222,121.80
0.05499000
25913.60000000
248,035.40
0.05500000
8862.80000000
256,898.20
0.05501000
25140.40000000
282,038.60
0.05502000
6138.70000000
288,177.30
0.05503000
23321.40000000
311,498.70
0.05504000
8858.90000000
320,357.60
0.05505000
39134.60000000
359,492.20
0.05506000
3404.30000000
362,896.50
0.05507000
29691.40000000
392,587.90
0.05508000
17935.20000000
410,523.10
0.05509000
30930.30000000
441,453.40
|
||||||
| 2026-06-15 02:40:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7053.60000000
8,639.80
0.05487000
22156.50000000
30,796.30
0.05486000
15210.10000000
46,006.40
0.05485000
1586.20000000
47,592.60
0.05484000
26092.60000000
73,685.20
0.05483000
18804.00000000
92,489.20
0.05482000
53177.60000000
145,666.80
0.05481000
9086.20000000
154,753.00
0.05480000
35415.90000000
190,168.90
0.05479000
35126.70000000
225,295.60
0.05478000
153194.60000000
378,490.20
0.05477000
99363.90000000
477,854.10
0.05476000
73191.30000000
551,045.40
0.05475000
23321.40000000
574,366.80
0.05474000
1586.20000000
575,953.00
0.05473000
10722.60000000
586,675.60
0.05472000
90373.90000000
677,049.50
0.05471000
12547.60000000
689,597.10
0.05470000
12103.10000000
701,700.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7053.60000000
8,639.80
0.05493000
33425.20000000
42,065.00
0.05494000
24412.90000000
66,477.90
0.05495000
48024.30000000
114,502.20
0.05496000
46056.30000000
160,558.50
0.05497000
50700.60000000
211,259.10
0.05498000
16804.00000000
228,063.10
0.05499000
25913.60000000
253,976.70
0.05500000
8862.80000000
262,839.50
0.05501000
25140.40000000
287,979.90
0.05502000
6138.70000000
294,118.60
0.05503000
23321.40000000
317,440.00
0.05504000
8858.90000000
326,298.90
0.05505000
39134.60000000
365,433.50
0.05506000
3404.30000000
368,837.80
0.05507000
29691.40000000
398,529.20
0.05508000
17935.20000000
416,464.40
0.05509000
30930.30000000
447,394.70
0.05510000
3402.80000000
450,797.50
|
||||||
| 2026-06-15 02:40:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7053.60000000
8,639.80
0.05487000
22156.50000000
30,796.30
0.05486000
15210.10000000
46,006.40
0.05485000
1586.20000000
47,592.60
0.05484000
26092.60000000
73,685.20
0.05483000
18804.00000000
92,489.20
0.05482000
53177.60000000
145,666.80
0.05481000
9086.20000000
154,753.00
0.05480000
35415.90000000
190,168.90
0.05479000
35126.70000000
225,295.60
0.05478000
25903.30000000
251,198.90
0.05477000
99363.90000000
350,562.80
0.05476000
73191.30000000
423,754.10
0.05475000
23321.40000000
447,075.50
0.05474000
3218.90000000
450,294.40
0.05473000
10722.60000000
461,017.00
0.05472000
90373.90000000
551,390.90
0.05471000
12547.60000000
563,938.50
0.05470000
12103.10000000
576,041.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7053.60000000
8,639.80
0.05493000
33425.20000000
42,065.00
0.05494000
24412.90000000
66,477.90
0.05495000
48024.30000000
114,502.20
0.05496000
46056.30000000
160,558.50
0.05497000
50700.60000000
211,259.10
0.05498000
16804.00000000
228,063.10
0.05499000
25913.60000000
253,976.70
0.05500000
8862.80000000
262,839.50
0.05501000
25140.40000000
287,979.90
0.05502000
6138.70000000
294,118.60
0.05503000
23321.40000000
317,440.00
0.05504000
8858.90000000
326,298.90
0.05505000
39134.60000000
365,433.50
0.05506000
3404.30000000
368,837.80
0.05507000
29691.40000000
398,529.20
0.05508000
17935.20000000
416,464.40
0.05509000
30930.30000000
447,394.70
0.05510000
3402.80000000
450,797.50
|
||||||
| 2026-06-15 02:40:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667374859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5362.30000000
6,948.50
0.05488000
7814.20000000
14,762.70
0.05487000
27005.90000000
41,768.60
0.05486000
15088.10000000
56,856.70
0.05485000
3586.20000000
60,442.90
0.05484000
26092.60000000
86,535.50
0.05483000
83804.90000000
170,340.40
0.05482000
55177.60000000
225,518.00
0.05481000
9086.20000000
234,604.20
0.05480000
35415.90000000
270,020.10
0.05479000
35126.70000000
305,146.80
0.05478000
25903.30000000
331,050.10
0.05477000
99363.90000000
430,414.00
0.05476000
73191.30000000
503,605.30
0.05475000
23321.40000000
526,926.70
0.05474000
3218.90000000
530,145.60
0.05473000
10722.60000000
540,868.20
0.05472000
90373.90000000
631,242.10
0.05471000
12547.60000000
643,789.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
27780.20000000
29,366.40
0.05494000
30056.90000000
59,423.30
0.05495000
48024.30000000
107,447.60
0.05496000
39236.10000000
146,683.70
0.05497000
50700.60000000
197,384.30
0.05498000
16804.00000000
214,188.30
0.05499000
25913.60000000
240,101.90
0.05500000
8862.80000000
248,964.70
0.05501000
25140.40000000
274,105.10
0.05502000
6138.70000000
280,243.80
0.05503000
23321.40000000
303,565.20
0.05504000
8858.90000000
312,424.10
0.05505000
39134.60000000
351,558.70
0.05506000
3404.30000000
354,963.00
0.05507000
29691.40000000
384,654.40
0.05508000
17935.20000000
402,589.60
0.05509000
30930.30000000
433,519.90
0.05510000
3402.80000000
436,922.70
0.05511000
32397.10000000
469,319.80
|
||||||