SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:45:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667376869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.10000000
7,731.30
0.05484000
5973.90000000
13,705.20
0.05483000
17897.20000000
31,602.40
0.05482000
28965.40000000
60,567.80
0.05481000
9246.00000000
69,813.80
0.05480000
84201.80000000
154,015.60
0.05479000
25714.20000000
179,729.80
0.05478000
79063.00000000
258,792.80
0.05477000
33992.20000000
292,785.00
0.05476000
64058.40000000
356,843.40
0.05475000
39086.20000000
395,929.60
0.05474000
24086.20000000
420,015.80
0.05473000
16586.20000000
436,602.00
0.05472000
42873.90000000
479,475.90
0.05471000
12547.60000000
492,023.50
0.05470000
12103.10000000
504,126.60
0.05469000
74780.00000000
578,906.60
0.05468000
78464.30000000
657,370.90
0.05467000
27873.90000000
685,244.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5210.10000000
6,796.30
0.05489000
6817.20000000
13,613.50
0.05490000
8092.60000000
21,706.10
0.05491000
30930.30000000
52,636.40
0.05492000
21720.80000000
74,357.20
0.05493000
16804.00000000
91,161.20
0.05494000
71603.90000000
162,765.10
0.05495000
41017.50000000
203,782.60
0.05496000
15646.50000000
219,429.10
0.05497000
27873.90000000
247,303.00
0.05498000
3407.50000000
250,710.50
0.05499000
25142.20000000
275,852.70
0.05500000
8862.80000000
284,715.50
0.05501000
25140.40000000
309,855.90
0.05502000
15229.20000000
325,085.10
0.05503000
23321.40000000
348,406.50
0.05504000
16757.00000000
365,163.50
0.05505000
39134.60000000
404,298.10
0.05506000
3404.30000000
407,702.40
|
||||||
| 2026-06-15 02:45:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
11528.40000000
13,114.60
0.05484000
15464.10000000
28,578.70
0.05483000
17897.20000000
46,475.90
0.05482000
28965.40000000
75,441.30
0.05481000
9246.00000000
84,687.30
0.05480000
84201.80000000
168,889.10
0.05479000
25714.20000000
194,603.30
0.05478000
79063.00000000
273,666.30
0.05477000
33992.20000000
307,658.50
0.05476000
64058.40000000
371,716.90
0.05475000
39086.20000000
410,803.10
0.05474000
24086.20000000
434,889.30
0.05473000
16586.20000000
451,475.50
0.05472000
42873.90000000
494,349.40
0.05471000
12547.60000000
506,897.00
0.05470000
12103.10000000
519,000.10
0.05469000
73145.80000000
592,145.90
0.05468000
78464.30000000
670,610.20
0.05467000
27873.90000000
698,484.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6817.20000000
8,403.40
0.05490000
8092.60000000
16,496.00
0.05491000
30930.30000000
47,426.30
0.05492000
21720.80000000
69,147.10
0.05493000
16804.00000000
85,951.10
0.05494000
71603.90000000
157,555.00
0.05495000
41017.50000000
198,572.50
0.05496000
15646.50000000
214,219.00
0.05497000
27873.90000000
242,092.90
0.05498000
3407.50000000
245,500.40
0.05499000
25142.20000000
270,642.60
0.05500000
8862.80000000
279,505.40
0.05501000
25140.40000000
304,645.80
0.05502000
15229.20000000
319,875.00
0.05503000
23321.40000000
343,196.40
0.05504000
16757.00000000
359,953.40
0.05505000
39134.60000000
399,088.00
0.05506000
3404.30000000
402,492.30
0.05507000
29691.40000000
432,183.70
|
||||||
| 2026-06-15 02:45:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11559.00000000
13,145.20
0.05483000
17897.20000000
31,042.40
0.05482000
28965.40000000
60,007.80
0.05481000
9246.00000000
69,253.80
0.05480000
84201.80000000
153,455.60
0.05479000
25714.20000000
179,169.80
0.05478000
79063.00000000
258,232.80
0.05477000
33992.20000000
292,225.00
0.05476000
64058.40000000
356,283.40
0.05475000
39086.20000000
395,369.60
0.05474000
24086.20000000
419,455.80
0.05473000
16586.20000000
436,042.00
0.05472000
42873.90000000
478,915.90
0.05471000
12547.60000000
491,463.50
0.05470000
12103.10000000
503,566.60
0.05469000
73145.80000000
576,712.40
0.05468000
78464.30000000
655,176.70
0.05467000
27873.90000000
683,050.60
0.05466000
3408.30000000
686,458.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6969.50000000
8,555.70
0.05489000
6969.50000000
15,525.20
0.05490000
12647.50000000
28,172.70
0.05491000
36323.70000000
64,496.40
0.05492000
29016.00000000
93,512.40
0.05493000
16804.00000000
110,316.40
0.05494000
71603.90000000
181,920.30
0.05495000
41017.50000000
222,937.80
0.05496000
15646.50000000
238,584.30
0.05497000
27873.90000000
266,458.20
0.05498000
3407.50000000
269,865.70
0.05499000
34237.20000000
304,102.90
0.05500000
8862.80000000
312,965.70
0.05501000
25140.40000000
338,106.10
0.05502000
15229.20000000
353,335.30
0.05503000
23321.40000000
376,656.70
0.05504000
16757.00000000
393,413.70
0.05505000
39134.60000000
432,548.30
0.05506000
3404.30000000
435,952.60
|
||||||
| 2026-06-15 02:45:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11559.00000000
13,145.20
0.05483000
17897.20000000
31,042.40
0.05482000
28965.40000000
60,007.80
0.05481000
9246.00000000
69,253.80
0.05480000
84201.80000000
153,455.60
0.05479000
25714.20000000
179,169.80
0.05478000
79063.00000000
258,232.80
0.05477000
33992.20000000
292,225.00
0.05476000
64058.40000000
356,283.40
0.05475000
39086.20000000
395,369.60
0.05474000
24086.20000000
419,455.80
0.05473000
16586.20000000
436,042.00
0.05472000
42873.90000000
478,915.90
0.05471000
12547.60000000
491,463.50
0.05470000
12103.10000000
503,566.60
0.05469000
73145.80000000
576,712.40
0.05468000
78464.30000000
655,176.70
0.05467000
27873.90000000
683,050.60
0.05466000
3408.30000000
686,458.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6969.50000000
8,555.70
0.05489000
6969.50000000
15,525.20
0.05490000
12647.50000000
28,172.70
0.05491000
36323.70000000
64,496.40
0.05492000
28651.70000000
93,148.10
0.05493000
17168.20000000
110,316.30
0.05494000
71603.90000000
181,920.20
0.05495000
41017.50000000
222,937.70
0.05496000
15646.50000000
238,584.20
0.05497000
27873.90000000
266,458.10
0.05498000
3407.50000000
269,865.60
0.05499000
34237.20000000
304,102.80
0.05500000
8862.80000000
312,965.60
0.05501000
25140.40000000
338,106.00
0.05502000
15229.20000000
353,335.20
0.05503000
23321.40000000
376,656.60
0.05504000
16757.00000000
393,413.60
0.05505000
39134.60000000
432,548.20
0.05506000
3404.30000000
435,952.50
|
||||||
| 2026-06-15 02:45:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11559.00000000
13,145.20
0.05483000
17897.20000000
31,042.40
0.05482000
28965.40000000
60,007.80
0.05481000
9246.00000000
69,253.80
0.05480000
84201.80000000
153,455.60
0.05479000
25714.20000000
179,169.80
0.05478000
79063.00000000
258,232.80
0.05477000
33992.20000000
292,225.00
0.05476000
64058.40000000
356,283.40
0.05475000
39086.20000000
395,369.60
0.05474000
24086.20000000
419,455.80
0.05473000
16586.20000000
436,042.00
0.05472000
42873.90000000
478,915.90
0.05471000
12547.60000000
491,463.50
0.05470000
13737.00000000
505,200.50
0.05469000
73145.80000000
578,346.30
0.05468000
78464.30000000
656,810.60
0.05467000
27873.90000000
684,684.50
0.05466000
3408.30000000
688,092.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6969.50000000
8,555.70
0.05489000
6969.50000000
15,525.20
0.05490000
12647.50000000
28,172.70
0.05491000
36323.70000000
64,496.40
0.05492000
28651.70000000
93,148.10
0.05493000
17168.20000000
110,316.30
0.05494000
71603.90000000
181,920.20
0.05495000
41017.50000000
222,937.70
0.05496000
15646.50000000
238,584.20
0.05497000
27873.90000000
266,458.10
0.05498000
3407.50000000
269,865.60
0.05499000
34237.20000000
304,102.80
0.05500000
8862.80000000
312,965.60
0.05501000
25140.40000000
338,106.00
0.05502000
15229.20000000
353,335.20
0.05503000
23321.40000000
376,656.60
0.05504000
16757.00000000
393,413.60
0.05505000
39134.60000000
432,548.20
0.05506000
3404.30000000
435,952.50
|
||||||
| 2026-06-15 02:44:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
25436.90000000
27,023.10
0.05483000
17897.20000000
44,920.30
0.05482000
28965.40000000
73,885.70
0.05481000
11246.00000000
85,131.70
0.05480000
84201.80000000
169,333.50
0.05479000
25714.20000000
195,047.70
0.05478000
79063.00000000
274,110.70
0.05477000
33992.20000000
308,102.90
0.05476000
64058.40000000
372,161.30
0.05475000
39086.20000000
411,247.50
0.05474000
24086.20000000
435,333.70
0.05473000
16586.20000000
451,919.90
0.05472000
42873.90000000
494,793.80
0.05471000
12547.60000000
507,341.40
0.05470000
12103.10000000
519,444.50
0.05469000
73145.80000000
592,590.30
0.05468000
78464.30000000
671,054.60
0.05467000
27873.90000000
698,928.50
0.05466000
3408.30000000
702,336.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6969.50000000
8,555.70
0.05489000
4901.30000000
13,457.00
0.05490000
8092.60000000
21,549.60
0.05491000
40877.90000000
62,427.50
0.05492000
28651.70000000
91,079.20
0.05493000
17168.20000000
108,247.40
0.05494000
71603.90000000
179,851.30
0.05495000
41017.50000000
220,868.80
0.05496000
15646.50000000
236,515.30
0.05497000
27873.90000000
264,389.20
0.05498000
3407.50000000
267,796.70
0.05499000
34237.20000000
302,033.90
0.05500000
8862.80000000
310,896.70
0.05501000
25140.40000000
336,037.10
0.05502000
15229.20000000
351,266.30
0.05503000
23321.40000000
374,587.70
0.05504000
16757.00000000
391,344.70
0.05505000
39134.60000000
430,479.30
0.05506000
3404.30000000
433,883.60
|
||||||
| 2026-06-15 02:44:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6969.50000000
8,555.70
0.05484000
11559.00000000
20,114.70
0.05483000
17897.20000000
38,011.90
0.05482000
28965.40000000
66,977.30
0.05481000
10881.40000000
77,858.70
0.05480000
18804.00000000
96,662.70
0.05479000
85188.50000000
181,851.20
0.05478000
79063.00000000
260,914.20
0.05477000
33992.20000000
294,906.40
0.05476000
64058.40000000
358,964.80
0.05475000
39086.20000000
398,051.00
0.05474000
24086.20000000
422,137.20
0.05473000
16586.20000000
438,723.40
0.05472000
42873.90000000
481,597.30
0.05471000
12547.60000000
494,144.90
0.05470000
12103.10000000
506,248.00
0.05469000
73145.80000000
579,393.80
0.05468000
78464.30000000
657,858.10
0.05467000
27873.90000000
685,732.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4901.30000000
6,487.50
0.05490000
8092.60000000
14,580.10
0.05491000
40877.90000000
55,458.00
0.05492000
28651.70000000
84,109.70
0.05493000
17168.20000000
101,277.90
0.05494000
71603.90000000
172,881.80
0.05495000
41017.50000000
213,899.30
0.05496000
15646.50000000
229,545.80
0.05497000
27873.90000000
257,419.70
0.05498000
3407.50000000
260,827.20
0.05499000
34237.20000000
295,064.40
0.05500000
8862.80000000
303,927.20
0.05501000
25140.40000000
329,067.60
0.05502000
15229.20000000
344,296.80
0.05503000
23321.40000000
367,618.20
0.05504000
16757.00000000
384,375.20
0.05505000
39134.60000000
423,509.80
0.05506000
3404.30000000
426,914.10
0.05507000
29691.40000000
456,605.50
|
||||||
| 2026-06-15 02:44:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11559.00000000
13,145.20
0.05483000
17897.20000000
31,042.40
0.05482000
28965.40000000
60,007.80
0.05481000
10881.40000000
70,889.20
0.05480000
18804.00000000
89,693.20
0.05479000
85553.20000000
175,246.40
0.05478000
79063.00000000
254,309.40
0.05477000
33992.20000000
288,301.60
0.05476000
64058.40000000
352,360.00
0.05475000
39086.20000000
391,446.20
0.05474000
24086.20000000
415,532.40
0.05473000
16586.20000000
432,118.60
0.05472000
42873.90000000
474,992.50
0.05471000
12547.60000000
487,540.10
0.05470000
12103.10000000
499,643.20
0.05469000
73145.80000000
572,789.00
0.05468000
78464.30000000
651,253.30
0.05467000
27873.90000000
679,127.20
0.05466000
3408.30000000
682,535.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5438.60000000
7,024.80
0.05489000
6979.60000000
14,004.40
0.05490000
8092.60000000
22,097.00
0.05491000
40877.90000000
62,974.90
0.05492000
28651.70000000
91,626.60
0.05493000
17168.20000000
108,794.80
0.05494000
71603.90000000
180,398.70
0.05495000
41017.50000000
221,416.20
0.05496000
15646.50000000
237,062.70
0.05497000
27873.90000000
264,936.60
0.05498000
3407.50000000
268,344.10
0.05499000
34237.20000000
302,581.30
0.05500000
8862.80000000
311,444.10
0.05501000
25140.40000000
336,584.50
0.05502000
15229.20000000
351,813.70
0.05503000
23321.40000000
375,135.10
0.05504000
16757.00000000
391,892.10
0.05505000
39134.60000000
431,026.70
0.05506000
3404.30000000
434,431.00
|
||||||
| 2026-06-15 02:44:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
25436.90000000
27,023.10
0.05483000
17897.20000000
44,920.30
0.05482000
28965.40000000
73,885.70
0.05481000
10881.40000000
84,767.10
0.05480000
18804.00000000
103,571.10
0.05479000
80200.20000000
183,771.30
0.05478000
79063.00000000
262,834.30
0.05477000
33992.20000000
296,826.50
0.05476000
64058.40000000
360,884.90
0.05475000
39086.20000000
399,971.10
0.05474000
24086.20000000
424,057.30
0.05473000
16586.20000000
440,643.50
0.05472000
42873.90000000
483,517.40
0.05471000
12547.60000000
496,065.00
0.05470000
12103.10000000
508,168.10
0.05469000
73145.80000000
581,313.90
0.05468000
78464.30000000
659,778.20
0.05467000
27873.90000000
687,652.10
0.05466000
3408.30000000
691,060.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5438.60000000
7,024.80
0.05489000
6979.60000000
14,004.40
0.05490000
8092.60000000
22,097.00
0.05491000
40877.90000000
62,974.90
0.05492000
28651.70000000
91,626.60
0.05493000
17168.20000000
108,794.80
0.05494000
71603.90000000
180,398.70
0.05495000
41017.50000000
221,416.20
0.05496000
15646.50000000
237,062.70
0.05497000
27873.90000000
264,936.60
0.05498000
3407.50000000
268,344.10
0.05499000
34237.20000000
302,581.30
0.05500000
8862.80000000
311,444.10
0.05501000
25140.40000000
336,584.50
0.05502000
15229.20000000
351,813.70
0.05503000
23321.40000000
375,135.10
0.05504000
16757.00000000
391,892.10
0.05505000
39134.60000000
431,026.70
0.05506000
3404.30000000
434,431.00
|
||||||
| 2026-06-15 02:44:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
25436.90000000
27,023.10
0.05483000
17897.20000000
44,920.30
0.05482000
28965.40000000
73,885.70
0.05481000
10881.40000000
84,767.10
0.05480000
18804.00000000
103,571.10
0.05479000
80200.20000000
183,771.30
0.05478000
79063.00000000
262,834.30
0.05477000
33992.20000000
296,826.50
0.05476000
64058.40000000
360,884.90
0.05475000
39086.20000000
399,971.10
0.05474000
24086.20000000
424,057.30
0.05473000
16586.20000000
440,643.50
0.05472000
42873.90000000
483,517.40
0.05471000
12547.60000000
496,065.00
0.05470000
12103.10000000
508,168.10
0.05469000
73145.80000000
581,313.90
0.05468000
78464.30000000
659,778.20
0.05467000
27873.90000000
687,652.10
0.05466000
3408.30000000
691,060.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5438.60000000
7,024.80
0.05489000
6979.60000000
14,004.40
0.05490000
8092.60000000
22,097.00
0.05491000
40877.90000000
62,974.90
0.05492000
28651.70000000
91,626.60
0.05493000
1950.40000000
93,577.00
0.05494000
71603.90000000
165,180.90
0.05495000
41017.50000000
206,198.40
0.05496000
15646.50000000
221,844.90
0.05497000
27873.90000000
249,718.80
0.05498000
3407.50000000
253,126.30
0.05499000
34237.20000000
287,363.50
0.05500000
8862.80000000
296,226.30
0.05501000
25140.40000000
321,366.70
0.05502000
15229.20000000
336,595.90
0.05503000
23321.40000000
359,917.30
0.05504000
16757.00000000
376,674.30
0.05505000
39134.60000000
415,808.90
0.05506000
3404.30000000
419,213.20
|
||||||
| 2026-06-15 02:44:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6979.60000000
8,565.80
0.05484000
11559.00000000
20,124.80
0.05483000
23310.40000000
43,435.20
0.05482000
28965.40000000
72,400.60
0.05481000
10881.40000000
83,282.00
0.05480000
3586.20000000
86,868.20
0.05479000
79835.50000000
166,703.70
0.05478000
33409.60000000
200,113.30
0.05477000
33992.20000000
234,105.50
0.05476000
64058.40000000
298,163.90
0.05475000
39086.20000000
337,250.10
0.05474000
24086.20000000
361,336.30
0.05473000
16586.20000000
377,922.50
0.05472000
42873.90000000
420,796.40
0.05471000
12547.60000000
433,344.00
0.05470000
12103.10000000
445,447.10
0.05469000
73145.80000000
518,592.90
0.05468000
78464.30000000
597,057.20
0.05467000
27873.90000000
624,931.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6979.60000000
8,565.80
0.05490000
8092.60000000
16,658.40
0.05491000
33269.00000000
49,927.40
0.05492000
28651.70000000
78,579.10
0.05493000
1586.20000000
80,165.30
0.05494000
71603.90000000
151,769.20
0.05495000
56235.30000000
208,004.50
0.05496000
15646.50000000
223,651.00
0.05497000
27873.90000000
251,524.90
0.05498000
3407.50000000
254,932.40
0.05499000
34237.20000000
289,169.60
0.05500000
8862.80000000
298,032.40
0.05501000
25140.40000000
323,172.80
0.05502000
15229.20000000
338,402.00
0.05503000
23321.40000000
361,723.40
0.05504000
16757.00000000
378,480.40
0.05505000
39134.60000000
417,615.00
0.05506000
3404.30000000
421,019.30
0.05507000
29691.40000000
450,710.70
|
||||||
| 2026-06-15 02:44:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6999.40000000
8,585.60
0.05483000
8092.60000000
16,678.20
0.05482000
20016.60000000
36,694.80
0.05481000
10881.40000000
47,576.20
0.05480000
11195.10000000
58,771.30
0.05479000
51439.80000000
110,211.10
0.05478000
48627.40000000
158,838.50
0.05477000
49210.00000000
208,048.50
0.05476000
64058.40000000
272,106.90
0.05475000
39086.20000000
311,193.10
0.05474000
24086.20000000
335,279.30
0.05473000
16586.20000000
351,865.50
0.05472000
42873.90000000
394,739.40
0.05471000
12547.60000000
407,287.00
0.05470000
12103.10000000
419,390.10
0.05469000
73145.80000000
492,535.90
0.05468000
78464.30000000
571,000.20
0.05467000
27873.90000000
598,874.10
0.05466000
3408.30000000
602,282.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6999.40000000
8,585.60
0.05489000
6999.40000000
15,585.00
0.05490000
8457.10000000
24,042.10
0.05491000
23321.40000000
47,363.50
0.05492000
61716.40000000
109,079.90
0.05493000
31586.20000000
140,666.10
0.05494000
23321.40000000
163,987.50
0.05495000
26235.30000000
190,222.80
0.05496000
15646.50000000
205,869.30
0.05497000
27873.90000000
233,743.20
0.05498000
3407.50000000
237,150.70
0.05499000
34237.20000000
271,387.90
0.05500000
8862.80000000
280,250.70
0.05501000
25140.40000000
305,391.10
0.05502000
15229.20000000
320,620.30
0.05503000
23321.40000000
343,941.70
0.05504000
16757.00000000
360,698.70
0.05505000
39134.60000000
399,833.30
0.05506000
3404.30000000
403,237.60
|
||||||
| 2026-06-15 02:44:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10700.00000000
12,286.20
0.05481000
9974.90000000
22,261.10
0.05480000
11195.10000000
33,456.20
0.05479000
51439.80000000
84,896.00
0.05478000
46804.00000000
131,700.00
0.05477000
49574.90000000
181,274.90
0.05476000
64058.40000000
245,333.30
0.05475000
39086.20000000
284,419.50
0.05474000
24086.20000000
308,505.70
0.05473000
16586.20000000
325,091.90
0.05472000
42873.90000000
367,965.80
0.05471000
12547.60000000
380,513.40
0.05470000
12103.10000000
392,616.50
0.05469000
73145.80000000
465,762.30
0.05468000
15964.30000000
481,726.60
0.05467000
90373.90000000
572,100.50
0.05466000
3408.30000000
575,508.80
0.05465000
32472.70000000
607,981.50
0.05464000
3408.60000000
611,390.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6998.00000000
8,584.20
0.05487000
6986.70000000
15,570.90
0.05488000
12719.80000000
28,290.70
0.05489000
24412.90000000
52,703.60
0.05490000
1950.70000000
54,654.30
0.05491000
23321.40000000
77,975.70
0.05492000
61716.40000000
139,692.10
0.05493000
31586.20000000
171,278.30
0.05494000
23321.40000000
194,599.70
0.05495000
26235.30000000
220,835.00
0.05496000
15646.50000000
236,481.50
0.05497000
27873.90000000
264,355.40
0.05498000
3407.50000000
267,762.90
0.05499000
34237.20000000
302,000.10
0.05500000
8862.80000000
310,862.90
0.05501000
25140.40000000
336,003.30
0.05502000
15229.20000000
351,232.50
0.05503000
23321.40000000
374,553.90
0.05504000
16757.00000000
391,310.90
|
||||||
| 2026-06-15 02:44:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10700.00000000
12,286.20
0.05481000
9974.90000000
22,261.10
0.05480000
9195.10000000
31,456.20
0.05479000
51439.80000000
82,896.00
0.05478000
46804.00000000
129,700.00
0.05477000
49574.90000000
179,274.90
0.05476000
64058.40000000
243,333.30
0.05475000
39086.20000000
282,419.50
0.05474000
24086.20000000
306,505.70
0.05473000
16586.20000000
323,091.90
0.05472000
42873.90000000
365,965.80
0.05471000
12547.60000000
378,513.40
0.05470000
12103.10000000
390,616.50
0.05469000
73145.80000000
463,762.30
0.05468000
15964.30000000
479,726.60
0.05467000
90373.90000000
570,100.50
0.05466000
3408.30000000
573,508.80
0.05465000
32472.70000000
605,981.50
0.05464000
3408.60000000
609,390.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6998.00000000
8,584.20
0.05487000
6986.70000000
15,570.90
0.05488000
12719.80000000
28,290.70
0.05489000
24412.90000000
52,703.60
0.05490000
1950.70000000
54,654.30
0.05491000
23321.40000000
77,975.70
0.05492000
61716.40000000
139,692.10
0.05493000
31586.20000000
171,278.30
0.05494000
23321.40000000
194,599.70
0.05495000
26235.30000000
220,835.00
0.05496000
15646.50000000
236,481.50
0.05497000
27873.90000000
264,355.40
0.05498000
3407.50000000
267,762.90
0.05499000
34237.20000000
302,000.10
0.05500000
8862.80000000
310,862.90
0.05501000
25140.40000000
336,003.30
0.05502000
15229.20000000
351,232.50
0.05503000
23321.40000000
374,553.90
0.05504000
16757.00000000
391,310.90
|
||||||
| 2026-06-15 02:44:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10700.00000000
12,286.20
0.05481000
9974.90000000
22,261.10
0.05480000
9195.10000000
31,456.20
0.05479000
51439.80000000
82,896.00
0.05478000
46804.00000000
129,700.00
0.05477000
49574.90000000
179,274.90
0.05476000
64058.40000000
243,333.30
0.05475000
39086.20000000
282,419.50
0.05474000
24086.20000000
306,505.70
0.05473000
16586.20000000
323,091.90
0.05472000
42873.90000000
365,965.80
0.05471000
12547.60000000
378,513.40
0.05470000
12103.10000000
390,616.50
0.05469000
73145.80000000
463,762.30
0.05468000
15964.30000000
479,726.60
0.05467000
90373.90000000
570,100.50
0.05466000
3408.30000000
573,508.80
0.05465000
32472.70000000
605,981.50
0.05464000
3408.60000000
609,390.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6998.00000000
8,584.20
0.05487000
6986.70000000
15,570.90
0.05488000
8163.20000000
23,734.10
0.05489000
28968.80000000
52,702.90
0.05490000
1950.70000000
54,653.60
0.05491000
23321.40000000
77,975.00
0.05492000
28651.70000000
106,626.70
0.05493000
31586.20000000
138,212.90
0.05494000
23321.40000000
161,534.30
0.05495000
26235.30000000
187,769.60
0.05496000
15646.50000000
203,416.10
0.05497000
27873.90000000
231,290.00
0.05498000
3407.50000000
234,697.50
0.05499000
34237.20000000
268,934.70
0.05500000
8862.80000000
277,797.50
0.05501000
25140.40000000
302,937.90
0.05502000
15229.20000000
318,167.10
0.05503000
23321.40000000
341,488.50
0.05504000
16757.00000000
358,245.50
|
||||||
| 2026-06-15 02:44:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
27315.00000000
28,901.20
0.05480000
10653.60000000
39,554.80
0.05479000
40786.10000000
80,340.90
0.05478000
46804.00000000
127,144.90
0.05477000
94863.40000000
222,008.30
0.05476000
64058.40000000
286,066.70
0.05475000
39086.20000000
325,152.90
0.05474000
24086.20000000
349,239.10
0.05473000
21942.20000000
371,181.30
0.05472000
42873.90000000
414,055.20
0.05471000
12547.60000000
426,602.80
0.05470000
12103.10000000
438,705.90
0.05469000
73145.80000000
511,851.70
0.05468000
15964.30000000
527,816.00
0.05467000
27873.90000000
555,689.90
0.05466000
65908.30000000
621,598.20
0.05465000
32472.70000000
654,070.90
0.05464000
3408.60000000
657,479.50
0.05463000
8837.80000000
666,317.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5823.60000000
7,409.80
0.05486000
5645.60000000
13,055.40
0.05487000
10709.30000000
23,764.70
0.05488000
16804.00000000
40,568.70
0.05489000
46148.10000000
86,716.80
0.05490000
36838.50000000
123,555.30
0.05491000
30614.60000000
154,169.90
0.05492000
21356.50000000
175,526.40
0.05493000
31586.20000000
207,112.60
0.05494000
23321.40000000
230,434.00
0.05495000
26235.30000000
256,669.30
0.05496000
15646.50000000
272,315.80
0.05497000
27873.90000000
300,189.70
0.05498000
3407.50000000
303,597.20
0.05499000
34237.20000000
337,834.40
0.05500000
8862.80000000
346,697.20
0.05501000
25140.40000000
371,837.60
0.05502000
15229.20000000
387,066.80
0.05503000
23321.40000000
410,388.20
|
||||||
| 2026-06-15 02:44:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
27315.00000000
28,901.20
0.05480000
10653.60000000
39,554.80
0.05479000
40786.10000000
80,340.90
0.05478000
46804.00000000
127,144.90
0.05477000
94863.40000000
222,008.30
0.05476000
64058.40000000
286,066.70
0.05475000
39086.20000000
325,152.90
0.05474000
24086.20000000
349,239.10
0.05473000
21942.20000000
371,181.30
0.05472000
42873.90000000
414,055.20
0.05471000
12547.60000000
426,602.80
0.05470000
12103.10000000
438,705.90
0.05469000
73145.80000000
511,851.70
0.05468000
15964.30000000
527,816.00
0.05467000
29508.70000000
557,324.70
0.05466000
65908.30000000
623,233.00
0.05465000
32472.70000000
655,705.70
0.05464000
3408.60000000
659,114.30
0.05463000
8837.80000000
667,952.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5823.60000000
7,409.80
0.05486000
5645.60000000
13,055.40
0.05487000
10709.30000000
23,764.70
0.05488000
16804.00000000
40,568.70
0.05489000
46148.10000000
86,716.80
0.05490000
36838.50000000
123,555.30
0.05491000
30614.60000000
154,169.90
0.05492000
21356.50000000
175,526.40
0.05493000
31586.20000000
207,112.60
0.05494000
23321.40000000
230,434.00
0.05495000
26235.30000000
256,669.30
0.05496000
15646.50000000
272,315.80
0.05497000
27873.90000000
300,189.70
0.05498000
3407.50000000
303,597.20
0.05499000
34237.20000000
337,834.40
0.05500000
8862.80000000
346,697.20
0.05501000
25140.40000000
371,837.60
0.05502000
15229.20000000
387,066.80
0.05503000
23321.40000000
410,388.20
|
||||||
| 2026-06-15 02:44:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
22752.70000000
24,338.90
0.05480000
15216.10000000
39,555.00
0.05479000
40786.10000000
80,341.10
0.05478000
46804.00000000
127,145.10
0.05477000
94863.40000000
222,008.50
0.05476000
64058.40000000
286,066.90
0.05475000
39086.20000000
325,153.10
0.05474000
24086.20000000
349,239.30
0.05473000
21942.20000000
371,181.50
0.05472000
42873.90000000
414,055.40
0.05471000
12547.60000000
426,603.00
0.05470000
12103.10000000
438,706.10
0.05469000
73145.80000000
511,851.90
0.05468000
15964.30000000
527,816.20
0.05467000
29508.70000000
557,324.90
0.05466000
65908.30000000
623,233.20
0.05465000
32472.70000000
655,705.90
0.05464000
3408.60000000
659,114.50
0.05463000
8837.80000000
667,952.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5823.60000000
7,409.80
0.05486000
5645.60000000
13,055.40
0.05487000
10709.30000000
23,764.70
0.05488000
16804.00000000
40,568.70
0.05489000
46148.10000000
86,716.80
0.05490000
3773.80000000
90,490.60
0.05491000
30614.60000000
121,105.20
0.05492000
21356.50000000
142,461.70
0.05493000
31586.20000000
174,047.90
0.05494000
23321.40000000
197,369.30
0.05495000
26235.30000000
223,604.60
0.05496000
15646.50000000
239,251.10
0.05497000
27873.90000000
267,125.00
0.05498000
3407.50000000
270,532.50
0.05499000
34237.20000000
304,769.70
0.05500000
8862.80000000
313,632.50
0.05501000
25140.40000000
338,772.90
0.05502000
15229.20000000
354,002.10
0.05503000
23321.40000000
377,323.50
|
||||||
| 2026-06-15 02:44:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8874.80000000
10,461.00
0.05480000
10653.60000000
21,114.60
0.05479000
20253.20000000
41,367.80
0.05478000
46804.00000000
88,171.80
0.05477000
94863.40000000
183,035.20
0.05476000
64058.40000000
247,093.60
0.05475000
39086.20000000
286,179.80
0.05474000
24086.20000000
310,266.00
0.05473000
21942.20000000
332,208.20
0.05472000
42873.90000000
375,082.10
0.05471000
12547.60000000
387,629.70
0.05470000
12103.10000000
399,732.80
0.05469000
73145.80000000
472,878.60
0.05468000
15964.30000000
488,842.90
0.05467000
27873.90000000
516,716.80
0.05466000
65908.30000000
582,625.10
0.05465000
32472.70000000
615,097.80
0.05464000
3408.60000000
618,506.40
0.05463000
10473.70000000
628,980.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5823.60000000
7,409.80
0.05486000
5645.60000000
13,055.40
0.05487000
6151.90000000
19,207.30
0.05488000
16804.00000000
36,011.30
0.05489000
46148.10000000
82,159.40
0.05490000
17182.60000000
99,342.00
0.05491000
30614.60000000
129,956.60
0.05492000
21356.50000000
151,313.10
0.05493000
31586.20000000
182,899.30
0.05494000
23321.40000000
206,220.70
0.05495000
26235.30000000
232,456.00
0.05496000
15646.50000000
248,102.50
0.05497000
27873.90000000
275,976.40
0.05498000
3407.50000000
279,383.90
0.05499000
34237.20000000
313,621.10
0.05500000
8862.80000000
322,483.90
0.05501000
25140.40000000
347,624.30
0.05502000
15229.20000000
362,853.50
0.05503000
23321.40000000
386,174.90
|
||||||
| 2026-06-15 02:44:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11622.20000000
13,208.40
0.05481000
22752.70000000
35,961.10
0.05480000
10653.60000000
46,614.70
0.05479000
47444.20000000
94,058.90
0.05478000
46804.00000000
140,862.90
0.05477000
79645.60000000
220,508.50
0.05476000
64058.40000000
284,566.90
0.05475000
39086.20000000
323,653.10
0.05474000
45821.40000000
369,474.50
0.05473000
21942.20000000
391,416.70
0.05472000
42873.90000000
434,290.60
0.05471000
12547.60000000
446,838.20
0.05470000
12103.10000000
458,941.30
0.05469000
73145.80000000
532,087.10
0.05468000
15964.30000000
548,051.40
0.05467000
27873.90000000
575,925.30
0.05466000
65908.30000000
641,833.60
0.05465000
32472.70000000
674,306.30
0.05464000
3408.60000000
677,714.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5645.60000000
7,231.80
0.05487000
6151.90000000
13,383.70
0.05488000
16804.00000000
30,187.70
0.05489000
46148.10000000
76,335.80
0.05490000
25258.00000000
101,593.80
0.05491000
30614.60000000
132,208.40
0.05492000
21356.50000000
153,564.90
0.05493000
31586.20000000
185,151.10
0.05494000
23321.40000000
208,472.50
0.05495000
26235.30000000
234,707.80
0.05496000
15646.50000000
250,354.30
0.05497000
27873.90000000
278,228.20
0.05498000
3407.50000000
281,635.70
0.05499000
34237.20000000
315,872.90
0.05500000
8862.80000000
324,735.70
0.05501000
25140.40000000
349,876.10
0.05502000
15229.20000000
365,105.30
0.05503000
23321.40000000
388,426.70
0.05504000
16757.00000000
405,183.70
|
||||||
| 2026-06-15 02:44:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11622.20000000
13,208.40
0.05481000
22752.70000000
35,961.10
0.05480000
10653.60000000
46,614.70
0.05479000
47444.20000000
94,058.90
0.05478000
54304.00000000
148,362.90
0.05477000
87145.60000000
235,508.50
0.05476000
86558.40000000
322,066.90
0.05475000
24086.20000000
346,153.10
0.05474000
38321.40000000
384,474.50
0.05473000
21942.20000000
406,416.70
0.05472000
27873.90000000
434,290.60
0.05471000
12547.60000000
446,838.20
0.05470000
12103.10000000
458,941.30
0.05469000
73145.80000000
532,087.10
0.05468000
15964.30000000
548,051.40
0.05467000
27873.90000000
575,925.30
0.05466000
65908.30000000
641,833.60
0.05465000
32472.70000000
674,306.30
0.05464000
3408.60000000
677,714.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5645.60000000
7,231.80
0.05487000
6151.90000000
13,383.70
0.05488000
16804.00000000
30,187.70
0.05489000
46148.10000000
76,335.80
0.05490000
25258.00000000
101,593.80
0.05491000
30614.60000000
132,208.40
0.05492000
21356.50000000
153,564.90
0.05493000
31586.20000000
185,151.10
0.05494000
23321.40000000
208,472.50
0.05495000
26235.30000000
234,707.80
0.05496000
15646.50000000
250,354.30
0.05497000
27873.90000000
278,228.20
0.05498000
3407.50000000
281,635.70
0.05499000
34237.20000000
315,872.90
0.05500000
8862.80000000
324,735.70
0.05501000
25140.40000000
349,876.10
0.05502000
15229.20000000
365,105.30
0.05503000
23321.40000000
388,426.70
0.05504000
16757.00000000
405,183.70
|
||||||
| 2026-06-15 02:44:39 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667376515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11622.20000000
13,208.40
0.05481000
22752.70000000
35,961.10
0.05480000
10653.60000000
46,614.70
0.05479000
47444.20000000
94,058.90
0.05478000
54304.00000000
148,362.90
0.05477000
87145.60000000
235,508.50
0.05476000
86558.40000000
322,066.90
0.05475000
24086.20000000
346,153.10
0.05474000
38321.40000000
384,474.50
0.05473000
21942.20000000
406,416.70
0.05472000
27873.90000000
434,290.60
0.05471000
12547.60000000
446,838.20
0.05470000
12103.10000000
458,941.30
0.05469000
73145.80000000
532,087.10
0.05468000
17598.80000000
549,685.90
0.05467000
27873.90000000
577,559.80
0.05466000
65908.30000000
643,468.10
0.05465000
32472.70000000
675,940.80
0.05464000
3408.60000000
679,349.40
Asks (20 levels)
Price
Qty
Total
0.05486000
5645.60000000
5,645.60
0.05487000
6151.90000000
11,797.50
0.05488000
16804.00000000
28,601.50
0.05489000
46148.10000000
74,749.60
0.05490000
25258.00000000
100,007.60
0.05491000
30614.60000000
130,622.20
0.05492000
21356.50000000
151,978.70
0.05493000
31586.20000000
183,564.90
0.05494000
23321.40000000
206,886.30
0.05495000
26235.30000000
233,121.60
0.05496000
15646.50000000
248,768.10
0.05497000
27873.90000000
276,642.00
0.05498000
3407.50000000
280,049.50
0.05499000
34237.20000000
314,286.70
0.05500000
8862.80000000
323,149.50
0.05501000
25140.40000000
348,289.90
0.05502000
15229.20000000
363,519.10
0.05503000
23321.40000000
386,840.50
0.05504000
16757.00000000
403,597.50
0.05505000
39134.60000000
442,732.10
|
||||||
| 2026-06-15 02:44:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8874.80000000
10,461.00
0.05480000
15216.30000000
25,677.30
0.05479000
38435.30000000
64,112.60
0.05478000
69521.80000000
133,634.40
0.05477000
87145.60000000
220,780.00
0.05476000
86558.40000000
307,338.40
0.05475000
24086.20000000
331,424.60
0.05474000
38321.40000000
369,746.00
0.05473000
21942.20000000
391,688.20
0.05472000
27873.90000000
419,562.10
0.05471000
12547.60000000
432,109.70
0.05470000
12103.10000000
444,212.80
0.05469000
73145.80000000
517,358.60
0.05468000
15964.30000000
533,322.90
0.05467000
27873.90000000
561,196.80
0.05466000
65908.30000000
627,105.10
0.05465000
32472.70000000
659,577.80
0.05464000
3408.60000000
662,986.40
0.05463000
8837.80000000
671,824.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
22305.30000000
47,087.70
0.05489000
46148.10000000
93,235.80
0.05490000
36838.50000000
130,074.30
0.05491000
60614.60000000
190,688.90
0.05492000
21356.50000000
212,045.40
0.05493000
1586.20000000
213,631.60
0.05494000
23321.40000000
236,953.00
0.05495000
26235.30000000
263,188.30
0.05496000
15646.50000000
278,834.80
0.05497000
27873.90000000
306,708.70
0.05498000
3407.50000000
310,116.20
0.05499000
34237.20000000
344,353.40
0.05500000
8862.80000000
353,216.20
0.05501000
25140.40000000
378,356.60
0.05502000
15229.20000000
393,585.80
0.05503000
23321.40000000
416,907.20
|
||||||
| 2026-06-15 02:44:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8874.80000000
10,461.00
0.05480000
15216.30000000
25,677.30
0.05479000
38435.30000000
64,112.60
0.05478000
69521.80000000
133,634.40
0.05477000
87145.60000000
220,780.00
0.05476000
86558.40000000
307,338.40
0.05475000
24086.20000000
331,424.60
0.05474000
38321.40000000
369,746.00
0.05473000
21942.20000000
391,688.20
0.05472000
27873.90000000
419,562.10
0.05471000
12547.60000000
432,109.70
0.05470000
12103.10000000
444,212.80
0.05469000
73145.80000000
517,358.60
0.05468000
15964.30000000
533,322.90
0.05467000
27873.90000000
561,196.80
0.05466000
65908.30000000
627,105.10
0.05465000
32472.70000000
659,577.80
0.05464000
3408.60000000
662,986.40
0.05463000
8837.80000000
671,824.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
22305.30000000
47,087.70
0.05489000
46148.10000000
93,235.80
0.05490000
36838.50000000
130,074.30
0.05491000
60614.60000000
190,688.90
0.05492000
21356.50000000
212,045.40
0.05493000
1586.20000000
213,631.60
0.05494000
23321.40000000
236,953.00
0.05495000
26235.30000000
263,188.30
0.05496000
15646.50000000
278,834.80
0.05497000
27873.90000000
306,708.70
0.05498000
3407.50000000
310,116.20
0.05499000
34237.20000000
344,353.40
0.05500000
8862.80000000
353,216.20
0.05501000
25140.40000000
378,356.60
0.05502000
15229.20000000
393,585.80
0.05503000
23321.40000000
416,907.20
|
||||||
| 2026-06-15 02:44:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8874.80000000
10,461.00
0.05480000
15216.30000000
25,677.30
0.05479000
38435.30000000
64,112.60
0.05478000
69521.80000000
133,634.40
0.05477000
87145.60000000
220,780.00
0.05476000
86558.40000000
307,338.40
0.05475000
24086.20000000
331,424.60
0.05474000
38321.40000000
369,746.00
0.05473000
16586.20000000
386,332.20
0.05472000
27873.90000000
414,206.10
0.05471000
12547.60000000
426,753.70
0.05470000
12103.10000000
438,856.80
0.05469000
73145.80000000
512,002.60
0.05468000
15964.30000000
527,966.90
0.05467000
27873.90000000
555,840.80
0.05466000
65908.30000000
621,749.10
0.05465000
32472.70000000
654,221.80
0.05464000
3408.60000000
657,630.40
0.05463000
8837.80000000
666,468.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
22305.30000000
47,087.70
0.05489000
46148.10000000
93,235.80
0.05490000
36838.50000000
130,074.30
0.05491000
60614.60000000
190,688.90
0.05492000
21356.50000000
212,045.40
0.05493000
1586.20000000
213,631.60
0.05494000
23321.40000000
236,953.00
0.05495000
26235.30000000
263,188.30
0.05496000
15646.50000000
278,834.80
0.05497000
27873.90000000
306,708.70
0.05498000
3407.50000000
310,116.20
0.05499000
34237.20000000
344,353.40
0.05500000
8862.80000000
353,216.20
0.05501000
25140.40000000
378,356.60
0.05502000
15229.20000000
393,585.80
0.05503000
23321.40000000
416,907.20
|
||||||
| 2026-06-15 02:44:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8874.80000000
10,461.00
0.05480000
15216.30000000
25,677.30
0.05479000
38435.30000000
64,112.60
0.05478000
69521.80000000
133,634.40
0.05477000
87145.60000000
220,780.00
0.05476000
86558.40000000
307,338.40
0.05475000
24086.20000000
331,424.60
0.05474000
38321.40000000
369,746.00
0.05473000
16586.20000000
386,332.20
0.05472000
27873.90000000
414,206.10
0.05471000
12547.60000000
426,753.70
0.05470000
12103.10000000
438,856.80
0.05469000
73145.80000000
512,002.60
0.05468000
15964.30000000
527,966.90
0.05467000
27873.90000000
555,840.80
0.05466000
65908.30000000
621,749.10
0.05465000
32472.70000000
654,221.80
0.05464000
3408.60000000
657,630.40
0.05463000
8837.80000000
666,468.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
22305.30000000
47,087.70
0.05489000
46148.10000000
93,235.80
0.05490000
36838.50000000
130,074.30
0.05491000
60614.60000000
190,688.90
0.05492000
21356.50000000
212,045.40
0.05493000
1586.20000000
213,631.60
0.05494000
23321.40000000
236,953.00
0.05495000
26235.30000000
263,188.30
0.05496000
15646.50000000
278,834.80
0.05497000
27873.90000000
306,708.70
0.05498000
3407.50000000
310,116.20
0.05499000
34237.20000000
344,353.40
0.05500000
8862.80000000
353,216.20
0.05501000
25140.40000000
378,356.60
0.05502000
15229.20000000
393,585.80
0.05503000
23321.40000000
416,907.20
|
||||||
| 2026-06-15 02:44:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8874.80000000
10,461.00
0.05480000
15216.30000000
25,677.30
0.05479000
38435.30000000
64,112.60
0.05478000
69521.80000000
133,634.40
0.05477000
87145.60000000
220,780.00
0.05476000
86558.40000000
307,338.40
0.05475000
24086.20000000
331,424.60
0.05474000
38321.40000000
369,746.00
0.05473000
16586.20000000
386,332.20
0.05472000
27873.90000000
414,206.10
0.05471000
12547.60000000
426,753.70
0.05470000
12103.10000000
438,856.80
0.05469000
73145.80000000
512,002.60
0.05468000
15964.30000000
527,966.90
0.05467000
27873.90000000
555,840.80
0.05466000
65908.30000000
621,749.10
0.05465000
32472.70000000
654,221.80
0.05464000
3408.60000000
657,630.40
0.05463000
8837.80000000
666,468.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
22305.30000000
47,087.70
0.05489000
46148.10000000
93,235.80
0.05490000
36838.50000000
130,074.30
0.05491000
71708.50000000
201,782.80
0.05492000
21356.50000000
223,139.30
0.05493000
1586.20000000
224,725.50
0.05494000
23321.40000000
248,046.90
0.05495000
26235.30000000
274,282.20
0.05496000
15646.50000000
289,928.70
0.05497000
27873.90000000
317,802.60
0.05498000
3407.50000000
321,210.10
0.05499000
34237.20000000
355,447.30
0.05500000
8862.80000000
364,310.10
0.05501000
25140.40000000
389,450.50
0.05502000
15229.20000000
404,679.70
0.05503000
23321.40000000
428,001.10
|
||||||
| 2026-06-15 02:44:33 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
22752.70000000
24,338.90
0.05480000
15216.30000000
39,555.20
0.05479000
38435.30000000
77,990.50
0.05478000
69521.80000000
147,512.30
0.05477000
87145.60000000
234,657.90
0.05476000
86558.40000000
321,216.30
0.05475000
24086.20000000
345,302.50
0.05474000
38321.40000000
383,623.90
0.05473000
16586.20000000
400,210.10
0.05472000
27873.90000000
428,084.00
0.05471000
12547.60000000
440,631.60
0.05470000
12103.10000000
452,734.70
0.05469000
73145.80000000
525,880.50
0.05468000
15964.30000000
541,844.80
0.05467000
27873.90000000
569,718.70
0.05466000
65908.30000000
635,627.00
0.05465000
32472.70000000
668,099.70
0.05464000
3408.60000000
671,508.30
0.05463000
8837.80000000
680,346.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
22305.30000000
47,087.70
0.05489000
46148.10000000
93,235.80
0.05490000
36838.50000000
130,074.30
0.05491000
71708.50000000
201,782.80
0.05492000
21356.50000000
223,139.30
0.05493000
1586.20000000
224,725.50
0.05494000
23321.40000000
248,046.90
0.05495000
26235.30000000
274,282.20
0.05496000
15646.50000000
289,928.70
0.05497000
27873.90000000
317,802.60
0.05498000
3407.50000000
321,210.10
0.05499000
34237.20000000
355,447.30
0.05500000
8862.80000000
364,310.10
0.05501000
25140.40000000
389,450.50
0.05502000
15229.20000000
404,679.70
0.05503000
23321.40000000
428,001.10
|
||||||
| 2026-06-15 02:44:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
22752.70000000
24,338.90
0.05480000
15216.30000000
39,555.20
0.05479000
38435.30000000
77,990.50
0.05478000
54304.00000000
132,294.50
0.05477000
87145.60000000
219,440.10
0.05476000
86558.40000000
305,998.50
0.05475000
24086.20000000
330,084.70
0.05474000
38321.40000000
368,406.10
0.05473000
16586.20000000
384,992.30
0.05472000
27873.90000000
412,866.20
0.05471000
12547.60000000
425,413.80
0.05470000
12103.10000000
437,516.90
0.05469000
73145.80000000
510,662.70
0.05468000
17598.80000000
528,261.50
0.05467000
27873.90000000
556,135.40
0.05466000
65908.30000000
622,043.70
0.05465000
32472.70000000
654,516.40
0.05464000
3408.60000000
657,925.00
0.05463000
8837.80000000
666,762.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
7087.50000000
31,869.90
0.05489000
44040.50000000
75,910.40
0.05490000
36838.50000000
112,748.90
0.05491000
71708.50000000
184,457.40
0.05492000
28965.40000000
213,422.80
0.05493000
16804.00000000
230,226.80
0.05494000
23321.40000000
253,548.20
0.05495000
26235.30000000
279,783.50
0.05496000
15646.50000000
295,430.00
0.05497000
27873.90000000
323,303.90
0.05498000
3407.50000000
326,711.40
0.05499000
34237.20000000
360,948.60
0.05500000
8862.80000000
369,811.40
0.05501000
25140.40000000
394,951.80
0.05502000
15229.20000000
410,181.00
0.05503000
23321.40000000
433,502.40
|
||||||
| 2026-06-15 02:44:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
22752.70000000
24,338.90
0.05480000
15216.30000000
39,555.20
0.05479000
12626.70000000
52,181.90
0.05478000
46586.20000000
98,768.10
0.05477000
109645.60000000
208,413.70
0.05476000
71558.40000000
279,972.10
0.05475000
16586.20000000
296,558.30
0.05474000
38321.40000000
334,879.70
0.05473000
1586.20000000
336,465.90
0.05472000
27873.90000000
364,339.80
0.05471000
195274.70000000
559,614.50
0.05470000
12103.10000000
571,717.60
0.05469000
73145.80000000
644,863.40
0.05468000
17598.80000000
662,462.20
0.05467000
27873.90000000
690,336.10
0.05466000
65908.30000000
756,244.40
0.05465000
32472.70000000
788,717.10
0.05464000
3408.60000000
792,125.70
0.05463000
8837.80000000
800,963.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
7087.50000000
31,869.90
0.05489000
7087.50000000
38,957.40
0.05490000
7038.20000000
45,995.60
0.05491000
95400.40000000
141,396.00
0.05492000
28965.40000000
170,361.40
0.05493000
17168.20000000
187,529.60
0.05494000
38539.20000000
226,068.80
0.05495000
26235.30000000
252,304.10
0.05496000
15646.50000000
267,950.60
0.05497000
27873.90000000
295,824.50
0.05498000
3407.50000000
299,232.00
0.05499000
34237.20000000
333,469.20
0.05500000
8862.80000000
342,332.00
0.05501000
25140.40000000
367,472.40
0.05502000
15229.20000000
382,701.60
0.05503000
23321.40000000
406,023.00
|
||||||
| 2026-06-15 02:44:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667376415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
22752.70000000
24,338.90
0.05480000
15216.30000000
39,555.20
0.05479000
12626.70000000
52,181.90
0.05478000
46586.20000000
98,768.10
0.05477000
109645.60000000
208,413.70
0.05476000
71558.40000000
279,972.10
0.05475000
16586.20000000
296,558.30
0.05474000
38321.40000000
334,879.70
0.05473000
1586.20000000
336,465.90
0.05472000
27873.90000000
364,339.80
0.05471000
12547.60000000
376,887.40
0.05470000
12103.10000000
388,990.50
0.05469000
73145.80000000
462,136.30
0.05468000
17598.80000000
479,735.10
0.05467000
27873.90000000
507,609.00
0.05466000
65908.30000000
573,517.30
0.05465000
32472.70000000
605,990.00
0.05464000
3408.60000000
609,398.60
0.05463000
8837.80000000
618,236.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6841.40000000
8,427.60
0.05486000
5645.60000000
14,073.20
0.05487000
10709.20000000
24,782.40
0.05488000
7087.50000000
31,869.90
0.05489000
7087.50000000
38,957.40
0.05490000
7038.20000000
45,995.60
0.05491000
95400.40000000
141,396.00
0.05492000
28965.40000000
170,361.40
0.05493000
17168.20000000
187,529.60
0.05494000
38539.20000000
226,068.80
0.05495000
26235.30000000
252,304.10
0.05496000
15646.50000000
267,950.60
0.05497000
27873.90000000
295,824.50
0.05498000
3407.50000000
299,232.00
0.05499000
34237.20000000
333,469.20
0.05500000
8862.80000000
342,332.00
0.05501000
25140.40000000
367,472.40
0.05502000
15229.20000000
382,701.60
0.05503000
23321.40000000
406,023.00
|
||||||
| 2026-06-15 02:44:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667376357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5756.70000000
7,342.90
0.05482000
35234.40000000
42,577.30
0.05481000
9968.30000000
52,545.60
0.05480000
11559.90000000
64,105.50
0.05479000
60602.60000000
124,708.10
0.05478000
48409.00000000
173,117.10
0.05477000
109645.60000000
282,762.70
0.05476000
71558.40000000
354,321.10
0.05475000
16586.20000000
370,907.30
0.05474000
38321.40000000
409,228.70
0.05473000
10722.60000000
419,951.30
0.05472000
27873.90000000
447,825.20
0.05471000
12547.60000000
460,372.80
0.05470000
12103.10000000
472,475.90
0.05469000
73145.80000000
545,621.70
0.05468000
15964.30000000
561,586.00
0.05467000
27873.90000000
589,459.90
0.05466000
65908.30000000
655,368.20
0.05465000
32472.70000000
687,840.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5058.20000000
6,644.40
0.05488000
12737.50000000
19,381.90
0.05489000
7087.50000000
26,469.40
0.05490000
5215.10000000
31,684.50
0.05491000
58107.20000000
89,791.70
0.05492000
28965.40000000
118,757.10
0.05493000
17168.20000000
135,925.30
0.05494000
38539.20000000
174,464.50
0.05495000
26235.30000000
200,699.80
0.05496000
45646.50000000
246,346.30
0.05497000
27873.90000000
274,220.20
0.05498000
3407.50000000
277,627.70
0.05499000
25142.20000000
302,769.90
0.05500000
8862.80000000
311,632.70
0.05501000
25140.40000000
336,773.10
0.05502000
15229.20000000
352,002.30
0.05503000
23321.40000000
375,323.70
0.05504000
8858.90000000
384,182.60
0.05505000
39134.60000000
423,317.20
|
||||||
| 2026-06-15 02:44:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667376351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
35234.40000000
36,820.60
0.05481000
9968.30000000
46,788.90
0.05480000
3951.00000000
50,739.90
0.05479000
12626.70000000
63,366.60
0.05478000
48409.00000000
111,775.60
0.05477000
109645.60000000
221,421.20
0.05476000
71558.40000000
292,979.60
0.05475000
16586.20000000
309,565.80
0.05474000
38321.40000000
347,887.20
0.05473000
10722.60000000
358,609.80
0.05472000
27873.90000000
386,483.70
0.05471000
12547.60000000
399,031.30
0.05470000
12103.10000000
411,134.40
0.05469000
73145.80000000
484,280.20
0.05468000
15964.30000000
500,244.50
0.05467000
27873.90000000
528,118.40
0.05466000
67543.40000000
595,661.80
0.05465000
32472.70000000
628,134.50
0.05464000
3408.60000000
631,543.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5058.20000000
6,644.40
0.05488000
12737.50000000
19,381.90
0.05489000
7087.50000000
26,469.40
0.05490000
5215.10000000
31,684.50
0.05491000
58107.20000000
89,791.70
0.05492000
28965.40000000
118,757.10
0.05493000
17168.20000000
135,925.30
0.05494000
38539.20000000
174,464.50
0.05495000
26235.30000000
200,699.80
0.05496000
45646.50000000
246,346.30
0.05497000
27873.90000000
274,220.20
0.05498000
3407.50000000
277,627.70
0.05499000
25142.20000000
302,769.90
0.05500000
8862.80000000
311,632.70
0.05501000
25140.40000000
336,773.10
0.05502000
15229.20000000
352,002.30
0.05503000
23321.40000000
375,323.70
0.05504000
8858.90000000
384,182.60
0.05505000
39134.60000000
423,317.20
|
||||||
| 2026-06-15 02:44:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
16854.10000000
23,224.10
0.05484000
18261.40000000
41,485.50
0.05483000
26412.90000000
67,898.40
0.05482000
23356.50000000
91,254.90
0.05481000
10874.80000000
102,129.70
0.05480000
24155.10000000
126,284.80
0.05479000
86227.70000000
212,512.50
0.05478000
48409.00000000
260,921.50
0.05477000
109645.60000000
370,567.10
0.05476000
71558.40000000
442,125.50
0.05475000
16586.20000000
458,711.70
0.05474000
38321.40000000
497,033.10
0.05473000
10722.60000000
507,755.70
0.05472000
27873.90000000
535,629.60
0.05471000
12547.60000000
548,177.20
0.05470000
12103.10000000
560,280.30
0.05469000
135645.80000000
695,926.10
0.05468000
17598.80000000
713,524.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5215.10000000
6,801.30
0.05491000
40926.20000000
47,727.50
0.05492000
30058.30000000
77,785.80
0.05493000
17168.20000000
94,954.00
0.05494000
38539.20000000
133,493.20
0.05495000
26235.30000000
159,728.50
0.05496000
45646.50000000
205,375.00
0.05497000
27873.90000000
233,248.90
0.05498000
3407.50000000
236,656.40
0.05499000
25142.20000000
261,798.60
0.05500000
8862.80000000
270,661.40
0.05501000
25140.40000000
295,801.80
0.05502000
15229.20000000
311,031.00
0.05503000
23321.40000000
334,352.40
0.05504000
8858.90000000
343,211.30
0.05505000
39134.60000000
382,345.90
0.05506000
3404.30000000
385,750.20
0.05507000
29691.40000000
415,441.60
0.05508000
17935.20000000
433,376.80
|
||||||
| 2026-06-15 02:44:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
16854.10000000
23,224.10
0.05484000
18261.40000000
41,485.50
0.05483000
26412.90000000
67,898.40
0.05482000
23356.50000000
91,254.90
0.05481000
10874.80000000
102,129.70
0.05480000
18804.00000000
120,933.70
0.05479000
86227.70000000
207,161.40
0.05478000
48409.00000000
255,570.40
0.05477000
109645.60000000
365,216.00
0.05476000
71558.40000000
436,774.40
0.05475000
16586.20000000
453,360.60
0.05474000
38321.40000000
491,682.00
0.05473000
10722.60000000
502,404.60
0.05472000
27873.90000000
530,278.50
0.05471000
12547.60000000
542,826.10
0.05470000
12103.10000000
554,929.20
0.05469000
135645.80000000
690,575.00
0.05468000
17598.80000000
708,173.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5215.10000000
6,801.30
0.05491000
40926.20000000
47,727.50
0.05492000
30058.30000000
77,785.80
0.05493000
16804.00000000
94,589.80
0.05494000
38539.20000000
133,129.00
0.05495000
26235.30000000
159,364.30
0.05496000
45646.50000000
205,010.80
0.05497000
27873.90000000
232,884.70
0.05498000
3407.50000000
236,292.20
0.05499000
25142.20000000
261,434.40
0.05500000
8862.80000000
270,297.20
0.05501000
25140.40000000
295,437.60
0.05502000
15229.20000000
310,666.80
0.05503000
23321.40000000
333,988.20
0.05504000
8858.90000000
342,847.10
0.05505000
39134.60000000
381,981.70
0.05506000
3404.30000000
385,386.00
0.05507000
29691.40000000
415,077.40
0.05508000
17935.20000000
433,012.60
|
||||||
| 2026-06-15 02:44:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
16854.10000000
23,224.10
0.05484000
18261.40000000
41,485.50
0.05483000
26412.90000000
67,898.40
0.05482000
23356.50000000
91,254.90
0.05481000
10874.80000000
102,129.70
0.05480000
18804.00000000
120,933.70
0.05479000
86227.70000000
207,161.40
0.05478000
48409.00000000
255,570.40
0.05477000
109645.60000000
365,216.00
0.05476000
71558.40000000
436,774.40
0.05475000
16586.20000000
453,360.60
0.05474000
38321.40000000
491,682.00
0.05473000
10722.60000000
502,404.60
0.05472000
27873.90000000
530,278.50
0.05471000
12547.60000000
542,826.10
0.05470000
12103.10000000
554,929.20
0.05469000
135645.80000000
690,575.00
0.05468000
17598.80000000
708,173.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5215.10000000
6,801.30
0.05491000
40926.20000000
47,727.50
0.05492000
30058.30000000
77,785.80
0.05493000
16804.00000000
94,589.80
0.05494000
38903.30000000
133,493.10
0.05495000
26235.30000000
159,728.40
0.05496000
45646.50000000
205,374.90
0.05497000
27873.90000000
233,248.80
0.05498000
3407.50000000
236,656.30
0.05499000
25142.20000000
261,798.50
0.05500000
8862.80000000
270,661.30
0.05501000
25140.40000000
295,801.70
0.05502000
15229.20000000
311,030.90
0.05503000
23321.40000000
334,352.30
0.05504000
8858.90000000
343,211.20
0.05505000
39134.60000000
382,345.80
0.05506000
3404.30000000
385,750.10
0.05507000
29691.40000000
415,441.50
0.05508000
17935.20000000
433,376.70
|
||||||
| 2026-06-15 02:44:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
16854.10000000
23,224.10
0.05484000
18261.40000000
41,485.50
0.05483000
26412.90000000
67,898.40
0.05482000
23356.50000000
91,254.90
0.05481000
10874.80000000
102,129.70
0.05480000
18804.00000000
120,933.70
0.05479000
86227.70000000
207,161.40
0.05478000
48409.00000000
255,570.40
0.05477000
109645.60000000
365,216.00
0.05476000
71558.40000000
436,774.40
0.05475000
16586.20000000
453,360.60
0.05474000
38321.40000000
491,682.00
0.05473000
10722.60000000
502,404.60
0.05472000
27873.90000000
530,278.50
0.05471000
12547.60000000
542,826.10
0.05470000
12103.10000000
554,929.20
0.05469000
135645.80000000
690,575.00
0.05468000
17598.80000000
708,173.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5215.10000000
6,801.30
0.05491000
40926.20000000
47,727.50
0.05492000
30058.30000000
77,785.80
0.05493000
16804.00000000
94,589.80
0.05494000
38903.30000000
133,493.10
0.05495000
26235.30000000
159,728.40
0.05496000
45646.50000000
205,374.90
0.05497000
27873.90000000
233,248.80
0.05498000
3407.50000000
236,656.30
0.05499000
25142.20000000
261,798.50
0.05500000
8862.80000000
270,661.30
0.05501000
25140.40000000
295,801.70
0.05502000
15229.20000000
311,030.90
0.05503000
23321.40000000
334,352.30
0.05504000
8858.90000000
343,211.20
0.05505000
39134.60000000
382,345.80
0.05506000
3404.30000000
385,750.10
0.05507000
29691.40000000
415,441.50
0.05508000
17935.20000000
433,376.70
|
||||||
| 2026-06-15 02:44:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
12295.10000000
18,665.10
0.05484000
22821.00000000
41,486.10
0.05483000
26412.90000000
67,899.00
0.05482000
23356.50000000
91,255.50
0.05481000
10874.80000000
102,130.30
0.05480000
18804.00000000
120,934.30
0.05479000
86227.70000000
207,162.00
0.05478000
48409.00000000
255,571.00
0.05477000
109645.60000000
365,216.60
0.05476000
71558.40000000
436,775.00
0.05475000
16586.20000000
453,361.20
0.05474000
38321.40000000
491,682.60
0.05473000
10722.60000000
502,405.20
0.05472000
27873.90000000
530,279.10
0.05471000
12547.60000000
542,826.70
0.05470000
12103.10000000
554,929.80
0.05469000
135645.80000000
690,575.60
0.05468000
17598.80000000
708,174.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5215.10000000
6,801.30
0.05491000
40926.20000000
47,727.50
0.05492000
30058.30000000
77,785.80
0.05493000
16804.00000000
94,589.80
0.05494000
38903.30000000
133,493.10
0.05495000
26235.30000000
159,728.40
0.05496000
45646.50000000
205,374.90
0.05497000
27873.90000000
233,248.80
0.05498000
3407.50000000
236,656.30
0.05499000
25142.20000000
261,798.50
0.05500000
8862.80000000
270,661.30
0.05501000
25140.40000000
295,801.70
0.05502000
15229.20000000
311,030.90
0.05503000
23321.40000000
334,352.30
0.05504000
8858.90000000
343,211.20
0.05505000
39134.60000000
382,345.80
0.05506000
3404.30000000
385,750.10
0.05507000
29691.40000000
415,441.50
0.05508000
17935.20000000
433,376.70
|
||||||
| 2026-06-15 02:44:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
16854.00000000
23,224.00
0.05484000
18261.40000000
41,485.40
0.05483000
26412.90000000
67,898.30
0.05482000
23356.50000000
91,254.80
0.05481000
10874.80000000
102,129.60
0.05480000
18804.00000000
120,933.60
0.05479000
86227.70000000
207,161.30
0.05478000
48409.00000000
255,570.30
0.05477000
109645.60000000
365,215.90
0.05476000
71558.40000000
436,774.30
0.05475000
16586.20000000
453,360.50
0.05474000
38321.40000000
491,681.90
0.05473000
10722.60000000
502,404.50
0.05472000
27873.90000000
530,278.40
0.05471000
12547.60000000
542,826.00
0.05470000
12103.10000000
554,929.10
0.05469000
135645.80000000
690,574.90
0.05468000
17598.80000000
708,173.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5215.10000000
6,801.30
0.05491000
40926.20000000
47,727.50
0.05492000
30058.30000000
77,785.80
0.05493000
16804.00000000
94,589.80
0.05494000
38903.30000000
133,493.10
0.05495000
26235.30000000
159,728.40
0.05496000
45646.50000000
205,374.90
0.05497000
27873.90000000
233,248.80
0.05498000
3407.50000000
236,656.30
0.05499000
25142.20000000
261,798.50
0.05500000
8862.80000000
270,661.30
0.05501000
25140.40000000
295,801.70
0.05502000
15229.20000000
311,030.90
0.05503000
23321.40000000
334,352.30
0.05504000
8858.90000000
343,211.20
0.05505000
39134.60000000
382,345.80
0.05506000
3404.30000000
385,750.10
0.05507000
29691.40000000
415,441.50
0.05508000
17935.20000000
433,376.70
|
||||||
| 2026-06-15 02:44:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
4783.80000000
11,597.70
0.05485000
12295.10000000
23,892.80
0.05484000
20261.40000000
44,154.20
0.05483000
26412.90000000
70,567.10
0.05482000
23356.50000000
93,923.60
0.05481000
16224.90000000
110,148.50
0.05480000
18804.00000000
128,952.50
0.05479000
86227.70000000
215,180.20
0.05478000
48409.00000000
263,589.20
0.05477000
109645.60000000
373,234.80
0.05476000
71558.40000000
444,793.20
0.05475000
16586.20000000
461,379.40
0.05474000
38321.40000000
499,700.80
0.05473000
10722.60000000
510,423.40
0.05472000
27873.90000000
538,297.30
0.05471000
12547.60000000
550,844.90
0.05470000
12103.10000000
562,948.00
0.05469000
135645.80000000
698,593.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
36372.00000000
37,958.20
0.05492000
34611.70000000
72,569.90
0.05493000
16804.00000000
89,373.90
0.05494000
38903.30000000
128,277.20
0.05495000
26235.30000000
154,512.50
0.05496000
45646.50000000
200,159.00
0.05497000
27873.90000000
228,032.90
0.05498000
3407.50000000
231,440.40
0.05499000
25142.20000000
256,582.60
0.05500000
8862.80000000
265,445.40
0.05501000
25140.40000000
290,585.80
0.05502000
15229.20000000
305,815.00
0.05503000
23321.40000000
329,136.40
0.05504000
8858.90000000
337,995.30
0.05505000
39134.60000000
377,129.90
0.05506000
3404.30000000
380,534.20
0.05507000
29691.40000000
410,225.60
0.05508000
17935.20000000
428,160.80
0.05509000
30930.30000000
459,091.10
|
||||||
| 2026-06-15 02:44:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
4783.80000000
11,597.70
0.05485000
12295.10000000
23,892.80
0.05484000
24820.50000000
48,713.30
0.05483000
26412.90000000
75,126.20
0.05482000
23356.50000000
98,482.70
0.05481000
16224.90000000
114,707.60
0.05480000
18804.00000000
133,511.60
0.05479000
86227.70000000
219,739.30
0.05478000
48409.00000000
268,148.30
0.05477000
109645.60000000
377,793.90
0.05476000
71558.40000000
449,352.30
0.05475000
16586.20000000
465,938.50
0.05474000
38321.40000000
504,259.90
0.05473000
10722.60000000
514,982.50
0.05472000
27873.90000000
542,856.40
0.05471000
12547.60000000
555,404.00
0.05470000
12103.10000000
567,507.10
0.05469000
135645.80000000
703,152.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
36372.00000000
37,958.20
0.05492000
34611.70000000
72,569.90
0.05493000
16804.00000000
89,373.90
0.05494000
38903.30000000
128,277.20
0.05495000
26235.30000000
154,512.50
0.05496000
45646.50000000
200,159.00
0.05497000
27873.90000000
228,032.90
0.05498000
3407.50000000
231,440.40
0.05499000
25142.20000000
256,582.60
0.05500000
8862.80000000
265,445.40
0.05501000
25140.40000000
290,585.80
0.05502000
15229.20000000
305,815.00
0.05503000
23321.40000000
329,136.40
0.05504000
8858.90000000
337,995.30
0.05505000
39134.60000000
377,129.90
0.05506000
3404.30000000
380,534.20
0.05507000
29691.40000000
410,225.60
0.05508000
17935.20000000
428,160.80
0.05509000
30930.30000000
459,091.10
|
||||||
| 2026-06-15 02:44:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
9341.40000000
16,155.30
0.05485000
12295.10000000
28,450.40
0.05484000
20261.40000000
48,711.80
0.05483000
26412.90000000
75,124.70
0.05482000
23356.50000000
98,481.20
0.05481000
16224.90000000
114,706.10
0.05480000
18804.00000000
133,510.10
0.05479000
86227.70000000
219,737.80
0.05478000
48409.00000000
268,146.80
0.05477000
109645.60000000
377,792.40
0.05476000
71558.40000000
449,350.80
0.05475000
16586.20000000
465,937.00
0.05474000
38321.40000000
504,258.40
0.05473000
10722.60000000
514,981.00
0.05472000
27873.90000000
542,854.90
0.05471000
12547.60000000
555,402.50
0.05470000
12103.10000000
567,505.60
0.05469000
135645.80000000
703,151.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
25278.10000000
26,864.30
0.05492000
34611.70000000
61,476.00
0.05493000
16804.00000000
78,280.00
0.05494000
38903.30000000
117,183.30
0.05495000
26235.30000000
143,418.60
0.05496000
45646.50000000
189,065.10
0.05497000
27873.90000000
216,939.00
0.05498000
3407.50000000
220,346.50
0.05499000
25142.20000000
245,488.70
0.05500000
8862.80000000
254,351.50
0.05501000
25140.40000000
279,491.90
0.05502000
15229.20000000
294,721.10
0.05503000
23321.40000000
318,042.50
0.05504000
8858.90000000
326,901.40
0.05505000
39134.60000000
366,036.00
0.05506000
3404.30000000
369,440.30
0.05507000
29691.40000000
399,131.70
0.05508000
17935.20000000
417,066.90
0.05509000
30930.30000000
447,997.20
|
||||||
| 2026-06-15 02:44:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
9341.40000000
16,155.30
0.05485000
12295.10000000
28,450.40
0.05484000
20261.40000000
48,711.80
0.05483000
26412.90000000
75,124.70
0.05482000
23356.50000000
98,481.20
0.05481000
10874.80000000
109,356.00
0.05480000
18804.00000000
128,160.00
0.05479000
86227.70000000
214,387.70
0.05478000
48409.00000000
262,796.70
0.05477000
109645.60000000
372,442.30
0.05476000
71558.40000000
444,000.70
0.05475000
16586.20000000
460,586.90
0.05474000
38321.40000000
498,908.30
0.05473000
10722.60000000
509,630.90
0.05472000
27873.90000000
537,504.80
0.05471000
12547.60000000
550,052.40
0.05470000
12103.10000000
562,155.50
0.05469000
135645.80000000
697,801.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
25278.10000000
26,864.30
0.05492000
34611.70000000
61,476.00
0.05493000
16804.00000000
78,280.00
0.05494000
38903.30000000
117,183.30
0.05495000
26235.30000000
143,418.60
0.05496000
45646.50000000
189,065.10
0.05497000
27873.90000000
216,939.00
0.05498000
3407.50000000
220,346.50
0.05499000
25142.20000000
245,488.70
0.05500000
8862.80000000
254,351.50
0.05501000
25140.40000000
279,491.90
0.05502000
15229.20000000
294,721.10
0.05503000
23321.40000000
318,042.50
0.05504000
8858.90000000
326,901.40
0.05505000
39134.60000000
366,036.00
0.05506000
3404.30000000
369,440.30
0.05507000
29691.40000000
399,131.70
0.05508000
17935.20000000
417,066.90
0.05509000
30930.30000000
447,997.20
|
||||||
| 2026-06-15 02:43:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
9341.40000000
16,155.30
0.05485000
12295.10000000
28,450.40
0.05484000
20261.40000000
48,711.80
0.05483000
26412.90000000
75,124.70
0.05482000
23356.50000000
98,481.20
0.05481000
10874.80000000
109,356.00
0.05480000
24154.10000000
133,510.10
0.05479000
86227.70000000
219,737.80
0.05478000
48409.00000000
268,146.80
0.05477000
109645.60000000
377,792.40
0.05476000
71558.40000000
449,350.80
0.05475000
16586.20000000
465,937.00
0.05474000
38321.40000000
504,258.40
0.05473000
10722.60000000
514,981.00
0.05472000
27873.90000000
542,854.90
0.05471000
12547.60000000
555,402.50
0.05470000
12103.10000000
567,505.60
0.05469000
135645.80000000
703,151.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
25278.10000000
26,864.30
0.05492000
34611.70000000
61,476.00
0.05493000
16804.00000000
78,280.00
0.05494000
38903.30000000
117,183.30
0.05495000
26235.30000000
143,418.60
0.05496000
45646.50000000
189,065.10
0.05497000
27873.90000000
216,939.00
0.05498000
3407.50000000
220,346.50
0.05499000
25142.20000000
245,488.70
0.05500000
8862.80000000
254,351.50
0.05501000
25140.40000000
279,491.90
0.05502000
15229.20000000
294,721.10
0.05503000
23321.40000000
318,042.50
0.05504000
8858.90000000
326,901.40
0.05505000
39134.60000000
366,036.00
0.05506000
3404.30000000
369,440.30
0.05507000
29691.40000000
399,131.70
0.05508000
17935.20000000
417,066.90
0.05509000
30930.30000000
447,997.20
|
||||||
| 2026-06-15 02:43:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
9341.40000000
16,155.30
0.05485000
12295.10000000
28,450.40
0.05484000
20261.40000000
48,711.80
0.05483000
26412.90000000
75,124.70
0.05482000
23356.50000000
98,481.20
0.05481000
10874.80000000
109,356.00
0.05480000
24154.10000000
133,510.10
0.05479000
86227.70000000
219,737.80
0.05478000
48409.00000000
268,146.80
0.05477000
109645.60000000
377,792.40
0.05476000
71558.40000000
449,350.80
0.05475000
16586.20000000
465,937.00
0.05474000
38321.40000000
504,258.40
0.05473000
10722.60000000
514,981.00
0.05472000
27873.90000000
542,854.90
0.05471000
12547.60000000
555,402.50
0.05470000
12103.10000000
567,505.60
0.05469000
135645.80000000
703,151.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
25278.10000000
26,864.30
0.05492000
34611.70000000
61,476.00
0.05493000
16804.00000000
78,280.00
0.05494000
38903.30000000
117,183.30
0.05495000
26235.30000000
143,418.60
0.05496000
45646.50000000
189,065.10
0.05497000
27873.90000000
216,939.00
0.05498000
3407.50000000
220,346.50
0.05499000
25142.20000000
245,488.70
0.05500000
8862.80000000
254,351.50
0.05501000
25140.40000000
279,491.90
0.05502000
15229.20000000
294,721.10
0.05503000
23321.40000000
318,042.50
0.05504000
8858.90000000
326,901.40
0.05505000
39134.60000000
366,036.00
0.05506000
3404.30000000
369,440.30
0.05507000
29691.40000000
399,131.70
0.05508000
17935.20000000
417,066.90
0.05509000
30930.30000000
447,997.20
|
||||||
| 2026-06-15 02:43:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
9341.40000000
16,155.30
0.05485000
12295.10000000
28,450.40
0.05484000
20261.40000000
48,711.80
0.05483000
26412.90000000
75,124.70
0.05482000
23356.50000000
98,481.20
0.05481000
10874.80000000
109,356.00
0.05480000
24154.10000000
133,510.10
0.05479000
86227.70000000
219,737.80
0.05478000
48409.00000000
268,146.80
0.05477000
109645.60000000
377,792.40
0.05476000
71558.40000000
449,350.80
0.05475000
16586.20000000
465,937.00
0.05474000
38321.40000000
504,258.40
0.05473000
10722.60000000
514,981.00
0.05472000
27873.90000000
542,854.90
0.05471000
12547.60000000
555,402.50
0.05470000
12103.10000000
567,505.60
0.05469000
135645.80000000
703,151.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
25278.10000000
26,864.30
0.05492000
34611.70000000
61,476.00
0.05493000
16804.00000000
78,280.00
0.05494000
38903.30000000
117,183.30
0.05495000
26235.30000000
143,418.60
0.05496000
45646.50000000
189,065.10
0.05497000
27873.90000000
216,939.00
0.05498000
3407.50000000
220,346.50
0.05499000
25142.20000000
245,488.70
0.05500000
8862.80000000
254,351.50
0.05501000
25140.40000000
279,491.90
0.05502000
15229.20000000
294,721.10
0.05503000
23321.40000000
318,042.50
0.05504000
8858.90000000
326,901.40
0.05505000
39134.60000000
366,036.00
0.05506000
3404.30000000
369,440.30
0.05507000
29691.40000000
399,131.70
0.05508000
17935.20000000
417,066.90
0.05509000
30930.30000000
447,997.20
|
||||||
| 2026-06-15 02:43:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
9341.40000000
16,155.30
0.05485000
12295.10000000
28,450.40
0.05484000
20261.40000000
48,711.80
0.05483000
26412.90000000
75,124.70
0.05482000
23356.50000000
98,481.20
0.05481000
10874.80000000
109,356.00
0.05480000
24154.10000000
133,510.10
0.05479000
86227.70000000
219,737.80
0.05478000
48409.00000000
268,146.80
0.05477000
109645.60000000
377,792.40
0.05476000
71558.40000000
449,350.80
0.05475000
16586.20000000
465,937.00
0.05474000
38321.40000000
504,258.40
0.05473000
10722.60000000
514,981.00
0.05472000
27873.90000000
542,854.90
0.05471000
12547.60000000
555,402.50
0.05470000
12103.10000000
567,505.60
0.05469000
135645.80000000
703,151.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
34611.70000000
41,192.50
0.05493000
31603.60000000
72,796.10
0.05494000
38903.30000000
111,699.40
0.05495000
26235.30000000
137,934.70
0.05496000
45646.50000000
183,581.20
0.05497000
27873.90000000
211,455.10
0.05498000
3407.50000000
214,862.60
0.05499000
25142.20000000
240,004.80
0.05500000
8862.80000000
248,867.60
0.05501000
25140.40000000
274,008.00
0.05502000
15229.20000000
289,237.20
0.05503000
23321.40000000
312,558.60
0.05504000
8858.90000000
321,417.50
0.05505000
39134.60000000
360,552.10
0.05506000
3404.30000000
363,956.40
0.05507000
29691.40000000
393,647.80
0.05508000
17935.20000000
411,583.00
0.05509000
30930.30000000
442,513.30
|
||||||
| 2026-06-15 02:43:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5227.70000000
6,813.90
0.05486000
9341.40000000
16,155.30
0.05485000
12295.10000000
28,450.40
0.05484000
20261.40000000
48,711.80
0.05483000
26412.90000000
75,124.70
0.05482000
23356.50000000
98,481.20
0.05481000
10874.80000000
109,356.00
0.05480000
18804.00000000
128,160.00
0.05479000
86227.70000000
214,387.70
0.05478000
48409.00000000
262,796.70
0.05477000
109645.60000000
372,442.30
0.05476000
71558.40000000
444,000.70
0.05475000
16586.20000000
460,586.90
0.05474000
38321.40000000
498,908.30
0.05473000
10722.60000000
509,630.90
0.05472000
27873.90000000
537,504.80
0.05471000
12547.60000000
550,052.40
0.05470000
12103.10000000
562,155.50
0.05469000
135645.80000000
697,801.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
34611.70000000
41,192.50
0.05493000
16804.00000000
57,996.50
0.05494000
38903.30000000
96,899.80
0.05495000
26235.30000000
123,135.10
0.05496000
45646.50000000
168,781.60
0.05497000
27873.90000000
196,655.50
0.05498000
3407.50000000
200,063.00
0.05499000
25142.20000000
225,205.20
0.05500000
8862.80000000
234,068.00
0.05501000
25140.40000000
259,208.40
0.05502000
15229.20000000
274,437.60
0.05503000
23321.40000000
297,759.00
0.05504000
8858.90000000
306,617.90
0.05505000
39134.60000000
345,752.50
0.05506000
3404.30000000
349,156.80
0.05507000
29691.40000000
378,848.20
0.05508000
17935.20000000
396,783.40
0.05509000
30930.30000000
427,713.70
|
||||||
| 2026-06-15 02:43:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4783.80000000
6,370.00
0.05485000
16854.10000000
23,224.10
0.05484000
20261.40000000
43,485.50
0.05483000
26412.90000000
69,898.40
0.05482000
23356.50000000
93,254.90
0.05481000
10874.80000000
104,129.70
0.05480000
18804.00000000
122,933.70
0.05479000
86227.70000000
209,161.40
0.05478000
48409.00000000
257,570.40
0.05477000
109645.60000000
367,216.00
0.05476000
71558.40000000
438,774.40
0.05475000
16586.20000000
455,360.60
0.05474000
16586.20000000
471,946.80
0.05473000
10722.60000000
482,669.40
0.05472000
27873.90000000
510,543.30
0.05471000
12547.60000000
523,090.90
0.05470000
12103.10000000
535,194.00
0.05469000
135645.80000000
670,839.80
0.05468000
17598.80000000
688,438.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4802.10000000
6,388.30
0.05491000
9548.90000000
15,937.20
0.05492000
65671.40000000
81,608.60
0.05493000
37087.50000000
118,696.10
0.05494000
38903.30000000
157,599.40
0.05495000
26235.30000000
183,834.70
0.05496000
45646.50000000
229,481.20
0.05497000
27873.90000000
257,355.10
0.05498000
3407.50000000
260,762.60
0.05499000
25142.20000000
285,904.80
0.05500000
8862.80000000
294,767.60
0.05501000
25140.40000000
319,908.00
0.05502000
15229.20000000
335,137.20
0.05503000
23321.40000000
358,458.60
0.05504000
8858.90000000
367,317.50
0.05505000
39134.60000000
406,452.10
0.05506000
3404.30000000
409,856.40
0.05507000
29691.40000000
439,547.80
0.05508000
17935.20000000
457,483.00
|
||||||
| 2026-06-15 02:43:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667376235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4968.20000000
6,554.40
0.05486000
4783.80000000
11,338.20
0.05485000
16854.10000000
28,192.30
0.05484000
24806.10000000
52,998.40
0.05483000
26412.90000000
79,411.30
0.05482000
23356.50000000
102,767.80
0.05481000
10874.80000000
113,642.60
0.05480000
18804.00000000
132,446.60
0.05479000
86227.70000000
218,674.30
0.05478000
48409.00000000
267,083.30
0.05477000
109645.60000000
376,728.90
0.05476000
71558.40000000
448,287.30
0.05475000
16586.20000000
464,873.50
0.05474000
16586.20000000
481,459.70
0.05473000
10722.60000000
492,182.30
0.05472000
27873.90000000
520,056.20
0.05471000
12547.60000000
532,603.80
0.05470000
12103.10000000
544,706.90
0.05469000
135645.80000000
680,352.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4994.60000000
6,580.80
0.05492000
48489.60000000
55,070.40
0.05493000
37087.50000000
92,157.90
0.05494000
38903.30000000
131,061.20
0.05495000
26235.30000000
157,296.50
0.05496000
45646.50000000
202,943.00
0.05497000
27873.90000000
230,816.90
0.05498000
3407.50000000
234,224.40
0.05499000
25142.20000000
259,366.60
0.05500000
8862.80000000
268,229.40
0.05501000
25140.40000000
293,369.80
0.05502000
15229.20000000
308,599.00
0.05503000
23321.40000000
331,920.40
0.05504000
8858.90000000
340,779.30
0.05505000
39134.60000000
379,913.90
0.05506000
3404.30000000
383,318.20
0.05507000
29691.40000000
413,009.60
0.05508000
17935.20000000
430,944.80
0.05509000
30930.30000000
461,875.10
|
||||||