SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:47:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
21367.00000000
22,953.20
0.05479000
17897.90000000
40,851.10
0.05478000
31586.20000000
72,437.30
0.05477000
24475.30000000
96,912.60
0.05476000
64423.40000000
161,336.00
0.05475000
48594.70000000
209,930.70
0.05474000
125813.70000000
335,744.40
0.05473000
16586.20000000
352,330.60
0.05472000
42873.90000000
395,204.50
0.05471000
12547.60000000
407,752.10
0.05470000
12103.10000000
419,855.20
0.05469000
73145.80000000
493,001.00
0.05468000
15964.30000000
508,965.30
0.05467000
27873.90000000
536,839.20
0.05466000
65908.30000000
602,747.50
0.05465000
32472.50000000
635,220.00
0.05464000
3408.60000000
638,628.60
0.05463000
30573.00000000
669,201.60
0.05462000
18700.00000000
687,901.60
Asks (20 levels)
Price
Qty
Total
0.05483000
6220.60000000
6,220.60
0.05484000
6885.10000000
13,105.70
0.05485000
4693.50000000
17,799.20
0.05486000
5685.90000000
23,485.10
0.05487000
38229.10000000
61,714.20
0.05488000
31708.10000000
93,422.30
0.05489000
23321.40000000
116,743.70
0.05490000
64686.20000000
181,429.90
0.05491000
38539.20000000
219,969.10
0.05492000
43427.30000000
263,396.40
0.05493000
23321.40000000
286,717.80
0.05494000
16804.00000000
303,521.80
0.05495000
25143.50000000
328,665.30
0.05496000
15381.40000000
344,046.70
0.05497000
35482.80000000
379,529.50
0.05498000
3407.50000000
382,937.00
0.05499000
34237.10000000
417,174.10
0.05500000
8862.80000000
426,036.90
0.05501000
25140.40000000
451,177.30
0.05502000
15228.90000000
466,406.20
|
||||||
| 2026-06-15 02:47:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
21367.00000000
22,953.20
0.05479000
17897.90000000
40,851.10
0.05478000
31586.20000000
72,437.30
0.05477000
24475.30000000
96,912.60
0.05476000
64058.40000000
160,971.00
0.05475000
48594.70000000
209,565.70
0.05474000
125813.70000000
335,379.40
0.05473000
16586.20000000
351,965.60
0.05472000
42873.90000000
394,839.50
0.05471000
12547.60000000
407,387.10
0.05470000
12103.10000000
419,490.20
0.05469000
73145.80000000
492,636.00
0.05468000
15964.30000000
508,600.30
0.05467000
27873.90000000
536,474.20
0.05466000
65908.30000000
602,382.50
0.05465000
32472.50000000
634,855.00
0.05464000
3408.60000000
638,263.60
0.05463000
30573.00000000
668,836.60
0.05462000
18700.00000000
687,536.60
Asks (20 levels)
Price
Qty
Total
0.05483000
6220.60000000
6,220.60
0.05484000
6885.10000000
13,105.70
0.05485000
4693.50000000
17,799.20
0.05486000
5685.90000000
23,485.10
0.05487000
37864.50000000
61,349.60
0.05488000
32072.70000000
93,422.30
0.05489000
23321.40000000
116,743.70
0.05490000
64686.20000000
181,429.90
0.05491000
38539.20000000
219,969.10
0.05492000
43427.30000000
263,396.40
0.05493000
23321.40000000
286,717.80
0.05494000
16804.00000000
303,521.80
0.05495000
25143.50000000
328,665.30
0.05496000
15381.40000000
344,046.70
0.05497000
35482.80000000
379,529.50
0.05498000
3407.50000000
382,937.00
0.05499000
34237.10000000
417,174.10
0.05500000
8862.80000000
426,036.90
0.05501000
25140.40000000
451,177.30
0.05502000
15228.90000000
466,406.20
|
||||||
| 2026-06-15 02:47:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
35244.90000000
36,831.10
0.05479000
17897.90000000
54,729.00
0.05478000
31586.20000000
86,315.20
0.05477000
33978.00000000
120,293.20
0.05476000
64058.40000000
184,351.60
0.05475000
39086.20000000
223,437.80
0.05474000
125813.70000000
349,251.50
0.05473000
16586.20000000
365,837.70
0.05472000
42873.90000000
408,711.60
0.05471000
12547.60000000
421,259.20
0.05470000
12103.10000000
433,362.30
0.05469000
73145.80000000
506,508.10
0.05468000
15964.30000000
522,472.40
0.05467000
27873.90000000
550,346.30
0.05466000
65908.30000000
616,254.60
0.05465000
32472.50000000
648,727.10
0.05464000
3408.60000000
652,135.70
0.05463000
30573.00000000
682,708.70
0.05462000
18700.00000000
701,408.70
Asks (20 levels)
Price
Qty
Total
0.05483000
6220.60000000
6,220.60
0.05484000
6885.10000000
13,105.70
0.05485000
4693.50000000
17,799.20
0.05486000
5685.90000000
23,485.10
0.05487000
37864.50000000
61,349.60
0.05488000
32072.70000000
93,422.30
0.05489000
23321.40000000
116,743.70
0.05490000
64686.20000000
181,429.90
0.05491000
38539.20000000
219,969.10
0.05492000
43427.30000000
263,396.40
0.05493000
23321.40000000
286,717.80
0.05494000
16804.00000000
303,521.80
0.05495000
25143.50000000
328,665.30
0.05496000
15381.40000000
344,046.70
0.05497000
35482.80000000
379,529.50
0.05498000
3407.50000000
382,937.00
0.05499000
34237.10000000
417,174.10
0.05500000
8862.80000000
426,036.90
0.05501000
25140.40000000
451,177.30
0.05502000
15228.90000000
466,406.20
|
||||||
| 2026-06-15 02:47:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
35244.90000000
36,831.10
0.05479000
18262.70000000
55,093.80
0.05478000
31586.20000000
86,680.00
0.05477000
33978.00000000
120,658.00
0.05476000
64058.40000000
184,716.40
0.05475000
39086.20000000
223,802.60
0.05474000
125813.70000000
349,616.30
0.05473000
16586.20000000
366,202.50
0.05472000
42873.90000000
409,076.40
0.05471000
12547.60000000
421,624.00
0.05470000
12103.10000000
433,727.10
0.05469000
73145.80000000
506,872.90
0.05468000
15964.30000000
522,837.20
0.05467000
27873.90000000
550,711.10
0.05466000
65908.30000000
616,619.40
0.05465000
32472.50000000
649,091.90
0.05464000
3408.60000000
652,500.50
0.05463000
30573.00000000
683,073.50
0.05462000
18700.00000000
701,773.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6885.10000000
8,471.30
0.05485000
4693.50000000
13,164.80
0.05486000
5685.90000000
18,850.70
0.05487000
37864.50000000
56,715.20
0.05488000
32072.70000000
88,787.90
0.05489000
23321.40000000
112,109.30
0.05490000
64686.20000000
176,795.50
0.05491000
38539.20000000
215,334.70
0.05492000
43427.30000000
258,762.00
0.05493000
23321.40000000
282,083.40
0.05494000
16804.00000000
298,887.40
0.05495000
25143.50000000
324,030.90
0.05496000
15381.40000000
339,412.30
0.05497000
35482.80000000
374,895.10
0.05498000
3407.50000000
378,302.60
0.05499000
34237.10000000
412,539.70
0.05500000
8862.80000000
421,402.50
0.05501000
25140.40000000
446,542.90
0.05502000
15228.90000000
461,771.80
|
||||||
| 2026-06-15 02:47:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
35244.90000000
36,831.10
0.05479000
18262.70000000
55,093.80
0.05478000
31586.20000000
86,680.00
0.05477000
33978.00000000
120,658.00
0.05476000
64058.40000000
184,716.40
0.05475000
39086.20000000
223,802.60
0.05474000
125813.70000000
349,616.30
0.05473000
16586.20000000
366,202.50
0.05472000
42873.90000000
409,076.40
0.05471000
12547.60000000
421,624.00
0.05470000
12103.10000000
433,727.10
0.05469000
73145.80000000
506,872.90
0.05468000
15964.30000000
522,837.20
0.05467000
27873.90000000
550,711.10
0.05466000
65908.30000000
616,619.40
0.05465000
32472.50000000
649,091.90
0.05464000
3408.60000000
652,500.50
0.05463000
30573.00000000
683,073.50
0.05462000
18700.00000000
701,773.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6885.10000000
8,471.30
0.05485000
4693.50000000
13,164.80
0.05486000
5685.90000000
18,850.70
0.05487000
37864.50000000
56,715.20
0.05488000
31708.10000000
88,423.30
0.05489000
23321.40000000
111,744.70
0.05490000
65050.60000000
176,795.30
0.05491000
38539.20000000
215,334.50
0.05492000
43427.30000000
258,761.80
0.05493000
23321.40000000
282,083.20
0.05494000
16804.00000000
298,887.20
0.05495000
25143.50000000
324,030.70
0.05496000
15381.40000000
339,412.10
0.05497000
35482.80000000
374,894.90
0.05498000
3407.50000000
378,302.40
0.05499000
34237.10000000
412,539.50
0.05500000
8862.80000000
421,402.30
0.05501000
25140.40000000
446,542.70
0.05502000
15228.90000000
461,771.60
|
||||||
| 2026-06-15 02:47:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
21367.00000000
22,953.20
0.05479000
18262.70000000
41,215.90
0.05478000
31586.20000000
72,802.10
0.05477000
33978.00000000
106,780.10
0.05476000
64058.40000000
170,838.50
0.05475000
39086.20000000
209,924.70
0.05474000
125813.70000000
335,738.40
0.05473000
16586.20000000
352,324.60
0.05472000
42873.90000000
395,198.50
0.05471000
12547.60000000
407,746.10
0.05470000
12103.10000000
419,849.20
0.05469000
73145.80000000
492,995.00
0.05468000
15964.30000000
508,959.30
0.05467000
27873.90000000
536,833.20
0.05466000
65908.30000000
602,741.50
0.05465000
32472.50000000
635,214.00
0.05464000
3408.60000000
638,622.60
0.05463000
30573.00000000
669,195.60
0.05462000
18700.00000000
687,895.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6885.10000000
8,471.30
0.05485000
4693.50000000
13,164.80
0.05486000
5685.90000000
18,850.70
0.05487000
37864.50000000
56,715.20
0.05488000
31708.10000000
88,423.30
0.05489000
23321.40000000
111,744.70
0.05490000
65050.60000000
176,795.30
0.05491000
38539.20000000
215,334.50
0.05492000
43427.30000000
258,761.80
0.05493000
23321.40000000
282,083.20
0.05494000
16804.00000000
298,887.20
0.05495000
25143.50000000
324,030.70
0.05496000
15381.40000000
339,412.10
0.05497000
35482.80000000
374,894.90
0.05498000
3407.50000000
378,302.40
0.05499000
34237.10000000
412,539.50
0.05500000
8862.80000000
421,402.30
0.05501000
25140.40000000
446,542.70
0.05502000
15228.90000000
461,771.60
|
||||||
| 2026-06-15 02:47:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
21367.00000000
22,953.20
0.05479000
18262.70000000
41,215.90
0.05478000
31586.20000000
72,802.10
0.05477000
33978.00000000
106,780.10
0.05476000
64058.40000000
170,838.50
0.05475000
39086.20000000
209,924.70
0.05474000
125813.70000000
335,738.40
0.05473000
16586.20000000
352,324.60
0.05472000
42873.90000000
395,198.50
0.05471000
12547.60000000
407,746.10
0.05470000
12103.10000000
419,849.20
0.05469000
73145.80000000
492,995.00
0.05468000
15964.30000000
508,959.30
0.05467000
27873.90000000
536,833.20
0.05466000
65908.30000000
602,741.50
0.05465000
32472.50000000
635,214.00
0.05464000
3408.60000000
638,622.60
0.05463000
30573.00000000
669,195.60
0.05462000
18700.00000000
687,895.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5845.10000000
7,431.30
0.05485000
4693.50000000
12,124.80
0.05486000
5685.90000000
17,810.70
0.05487000
37864.50000000
55,675.20
0.05488000
31708.10000000
87,383.30
0.05489000
23321.40000000
110,704.70
0.05490000
18991.70000000
129,696.40
0.05491000
38539.20000000
168,235.60
0.05492000
88110.90000000
256,346.50
0.05493000
23321.40000000
279,667.90
0.05494000
16804.00000000
296,471.90
0.05495000
25143.50000000
321,615.40
0.05496000
15381.40000000
336,996.80
0.05497000
35482.80000000
372,479.60
0.05498000
3407.50000000
375,887.10
0.05499000
34237.10000000
410,124.20
0.05500000
8862.80000000
418,987.00
0.05501000
25140.40000000
444,127.40
0.05502000
15228.90000000
459,356.30
|
||||||
| 2026-06-15 02:47:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
35243.60000000
36,829.80
0.05480000
17897.70000000
54,727.50
0.05479000
20726.00000000
75,453.50
0.05478000
31586.20000000
107,039.70
0.05477000
33978.00000000
141,017.70
0.05476000
64058.40000000
205,076.10
0.05475000
39086.20000000
244,162.30
0.05474000
125813.70000000
369,976.00
0.05473000
16586.20000000
386,562.20
0.05472000
42873.90000000
429,436.10
0.05471000
12547.60000000
441,983.70
0.05470000
12103.10000000
454,086.80
0.05469000
73145.80000000
527,232.60
0.05468000
15964.30000000
543,196.90
0.05467000
27873.90000000
571,070.80
0.05466000
65908.30000000
636,979.10
0.05465000
32472.50000000
669,451.60
0.05464000
3408.60000000
672,860.20
0.05463000
30573.00000000
703,433.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5733.50000000
7,319.70
0.05486000
4592.00000000
11,911.70
0.05487000
8113.10000000
20,024.80
0.05488000
32796.30000000
52,821.10
0.05489000
23321.40000000
76,142.50
0.05490000
18991.70000000
95,134.20
0.05491000
38539.20000000
133,673.40
0.05492000
58110.90000000
191,784.30
0.05493000
23321.40000000
215,105.70
0.05494000
16804.00000000
231,909.70
0.05495000
25143.50000000
257,053.20
0.05496000
45381.40000000
302,434.60
0.05497000
35482.80000000
337,917.40
0.05498000
3407.50000000
341,324.90
0.05499000
34237.10000000
375,562.00
0.05500000
8862.80000000
384,424.80
0.05501000
25140.40000000
409,565.20
0.05502000
15228.90000000
424,794.10
0.05503000
23321.40000000
448,115.50
|
||||||
| 2026-06-15 02:47:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
35243.60000000
36,829.80
0.05480000
17897.70000000
54,727.50
0.05479000
20726.00000000
75,453.50
0.05478000
31586.20000000
107,039.70
0.05477000
33978.00000000
141,017.70
0.05476000
64058.40000000
205,076.10
0.05475000
39086.20000000
244,162.30
0.05474000
125813.70000000
369,976.00
0.05473000
16586.20000000
386,562.20
0.05472000
42873.90000000
429,436.10
0.05471000
12547.60000000
441,983.70
0.05470000
12103.10000000
454,086.80
0.05469000
73145.80000000
527,232.60
0.05468000
15964.30000000
543,196.90
0.05467000
27873.90000000
571,070.80
0.05466000
65908.30000000
636,979.10
0.05465000
32472.50000000
669,451.60
0.05464000
3408.60000000
672,860.20
0.05463000
30573.00000000
703,433.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5733.50000000
7,319.70
0.05486000
4592.00000000
11,911.70
0.05487000
8113.10000000
20,024.80
0.05488000
32796.30000000
52,821.10
0.05489000
23321.40000000
76,142.50
0.05490000
18991.70000000
95,134.20
0.05491000
38539.20000000
133,673.40
0.05492000
58110.90000000
191,784.30
0.05493000
23321.40000000
215,105.70
0.05494000
16804.00000000
231,909.70
0.05495000
25143.50000000
257,053.20
0.05496000
45381.40000000
302,434.60
0.05497000
35482.80000000
337,917.40
0.05498000
3407.50000000
341,324.90
0.05499000
34237.10000000
375,562.00
0.05500000
8862.80000000
384,424.80
0.05501000
25140.40000000
409,565.20
0.05502000
15228.90000000
424,794.10
0.05503000
23321.40000000
448,115.50
|
||||||
| 2026-06-15 02:47:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
35243.60000000
36,829.80
0.05480000
17897.70000000
54,727.50
0.05479000
20726.00000000
75,453.50
0.05478000
31586.20000000
107,039.70
0.05477000
33978.00000000
141,017.70
0.05476000
69407.10000000
210,424.80
0.05475000
39086.20000000
249,511.00
0.05474000
125813.70000000
375,324.70
0.05473000
16586.20000000
391,910.90
0.05472000
42873.90000000
434,784.80
0.05471000
12547.60000000
447,332.40
0.05470000
12103.10000000
459,435.50
0.05469000
73145.80000000
532,581.30
0.05468000
15964.30000000
548,545.60
0.05467000
27873.90000000
576,419.50
0.05466000
65908.30000000
642,327.80
0.05465000
32472.50000000
674,800.30
0.05464000
3408.60000000
678,208.90
0.05463000
30573.00000000
708,781.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5733.50000000
7,319.70
0.05486000
4592.00000000
11,911.70
0.05487000
8113.10000000
20,024.80
0.05488000
32796.30000000
52,821.10
0.05489000
23321.40000000
76,142.50
0.05490000
18991.70000000
95,134.20
0.05491000
38539.20000000
133,673.40
0.05492000
58110.90000000
191,784.30
0.05493000
23321.40000000
215,105.70
0.05494000
16804.00000000
231,909.70
0.05495000
25143.50000000
257,053.20
0.05496000
45381.40000000
302,434.60
0.05497000
35482.80000000
337,917.40
0.05498000
3407.50000000
341,324.90
0.05499000
34237.10000000
375,562.00
0.05500000
8862.80000000
384,424.80
0.05501000
25140.40000000
409,565.20
0.05502000
15228.90000000
424,794.10
0.05503000
23321.40000000
448,115.50
|
||||||
| 2026-06-15 02:47:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
35243.60000000
36,829.80
0.05480000
17897.70000000
54,727.50
0.05479000
20726.00000000
75,453.50
0.05478000
31586.20000000
107,039.70
0.05477000
33978.00000000
141,017.70
0.05476000
69407.10000000
210,424.80
0.05475000
39086.20000000
249,511.00
0.05474000
125813.70000000
375,324.70
0.05473000
16586.20000000
391,910.90
0.05472000
42873.90000000
434,784.80
0.05471000
12547.60000000
447,332.40
0.05470000
12103.10000000
459,435.50
0.05469000
73145.80000000
532,581.30
0.05468000
15964.30000000
548,545.60
0.05467000
27873.90000000
576,419.50
0.05466000
65908.30000000
642,327.80
0.05465000
32472.50000000
674,800.30
0.05464000
3408.60000000
678,208.90
0.05463000
30573.00000000
708,781.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5733.50000000
7,319.70
0.05486000
4592.00000000
11,911.70
0.05487000
8113.10000000
20,024.80
0.05488000
32796.30000000
52,821.10
0.05489000
23321.40000000
76,142.50
0.05490000
18991.70000000
95,134.20
0.05491000
38539.20000000
133,673.40
0.05492000
58110.90000000
191,784.30
0.05493000
23321.40000000
215,105.70
0.05494000
16804.00000000
231,909.70
0.05495000
25143.50000000
257,053.20
0.05496000
45381.40000000
302,434.60
0.05497000
35482.80000000
337,917.40
0.05498000
3407.50000000
341,324.90
0.05499000
34237.10000000
375,562.00
0.05500000
8862.80000000
384,424.80
0.05501000
25140.40000000
409,565.20
0.05502000
15228.90000000
424,794.10
0.05503000
23321.40000000
448,115.50
|
||||||
| 2026-06-15 02:47:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667377813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
35243.60000000
36,829.80
0.05480000
17897.70000000
54,727.50
0.05479000
20726.00000000
75,453.50
0.05478000
31586.20000000
107,039.70
0.05477000
33978.00000000
141,017.70
0.05476000
64058.40000000
205,076.10
0.05475000
39086.20000000
244,162.30
0.05474000
125813.70000000
369,976.00
0.05473000
16586.20000000
386,562.20
0.05472000
42873.90000000
429,436.10
0.05471000
12547.60000000
441,983.70
0.05470000
12103.10000000
454,086.80
0.05469000
73145.80000000
527,232.60
0.05468000
15964.30000000
543,196.90
0.05467000
27873.90000000
571,070.80
0.05466000
65908.30000000
636,979.10
0.05465000
32472.50000000
669,451.60
0.05464000
3408.60000000
672,860.20
0.05463000
30573.00000000
703,433.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
4693.50000000
6,279.70
0.05486000
4592.00000000
10,871.70
0.05487000
8113.10000000
18,984.80
0.05488000
32796.30000000
51,781.10
0.05489000
23321.40000000
75,102.50
0.05490000
18991.70000000
94,094.20
0.05491000
38539.20000000
132,633.40
0.05492000
58110.90000000
190,744.30
0.05493000
23321.40000000
214,065.70
0.05494000
16804.00000000
230,869.70
0.05495000
25143.50000000
256,013.20
0.05496000
45381.40000000
301,394.60
0.05497000
35482.80000000
336,877.40
0.05498000
3407.50000000
340,284.90
0.05499000
34237.10000000
374,522.00
0.05500000
8862.80000000
383,384.80
0.05501000
25140.40000000
408,525.20
0.05502000
15228.90000000
423,754.10
0.05503000
23321.40000000
447,075.50
|
||||||
| 2026-06-15 02:47:03 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6138.70000000
13,871.60
0.05481000
25192.70000000
39,064.30
0.05480000
18804.00000000
57,868.30
0.05479000
40036.30000000
97,904.60
0.05478000
79063.00000000
176,967.60
0.05477000
33978.00000000
210,945.60
0.05476000
64058.40000000
275,004.00
0.05475000
39086.20000000
314,090.20
0.05474000
33222.10000000
347,312.30
0.05473000
16586.20000000
363,898.50
0.05472000
42873.90000000
406,772.40
0.05471000
12547.60000000
419,320.00
0.05470000
12103.10000000
431,423.10
0.05469000
73145.80000000
504,568.90
0.05468000
15964.30000000
520,533.20
0.05467000
27873.90000000
548,407.10
0.05466000
65908.30000000
614,315.40
0.05465000
32472.50000000
646,787.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5632.00000000
7,218.20
0.05487000
7019.40000000
14,237.60
0.05488000
6506.60000000
20,744.20
0.05489000
31827.90000000
52,572.10
0.05490000
24777.30000000
77,349.40
0.05491000
38539.20000000
115,888.60
0.05492000
58110.90000000
173,999.50
0.05493000
38539.20000000
212,538.70
0.05494000
16804.00000000
229,342.70
0.05495000
25143.50000000
254,486.20
0.05496000
45381.40000000
299,867.60
0.05497000
35482.80000000
335,350.40
0.05498000
3407.50000000
338,757.90
0.05499000
25142.20000000
363,900.10
0.05500000
8862.80000000
372,762.90
0.05501000
25140.40000000
397,903.30
0.05502000
15228.90000000
413,132.20
0.05503000
23321.40000000
436,453.60
0.05504000
16757.00000000
453,210.60
|
||||||
| 2026-06-15 02:47:00 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6138.70000000
13,871.60
0.05481000
25192.70000000
39,064.30
0.05480000
18804.00000000
57,868.30
0.05479000
40036.30000000
97,904.60
0.05478000
79063.00000000
176,967.60
0.05477000
33978.00000000
210,945.60
0.05476000
64058.40000000
275,004.00
0.05475000
39086.20000000
314,090.20
0.05474000
33222.10000000
347,312.30
0.05473000
16586.20000000
363,898.50
0.05472000
42873.90000000
406,772.40
0.05471000
12547.60000000
419,320.00
0.05470000
12103.10000000
431,423.10
0.05469000
73145.80000000
504,568.90
0.05468000
15964.30000000
520,533.20
0.05467000
27873.90000000
548,407.10
0.05466000
65908.30000000
614,315.40
0.05465000
32472.50000000
646,787.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5632.00000000
7,218.20
0.05487000
7019.40000000
14,237.60
0.05488000
6506.60000000
20,744.20
0.05489000
31827.90000000
52,572.10
0.05490000
24777.30000000
77,349.40
0.05491000
23321.40000000
100,670.80
0.05492000
58110.90000000
158,781.70
0.05493000
23321.40000000
182,103.10
0.05494000
16804.00000000
198,907.10
0.05495000
25143.50000000
224,050.60
0.05496000
45381.40000000
269,432.00
0.05497000
35482.80000000
304,914.80
0.05498000
3407.50000000
308,322.30
0.05499000
25142.20000000
333,464.50
0.05500000
8862.80000000
342,327.30
0.05501000
25140.40000000
367,467.70
0.05502000
15228.90000000
382,696.60
0.05503000
23321.40000000
406,018.00
0.05504000
16757.00000000
422,775.00
|
||||||
| 2026-06-15 02:46:59 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6138.70000000
13,871.60
0.05481000
9974.90000000
23,846.50
0.05480000
18804.00000000
42,650.50
0.05479000
40036.30000000
82,686.80
0.05478000
79063.00000000
161,749.80
0.05477000
33978.00000000
195,727.80
0.05476000
64058.40000000
259,786.20
0.05475000
39086.20000000
298,872.40
0.05474000
33222.10000000
332,094.50
0.05473000
16586.20000000
348,680.70
0.05472000
42873.90000000
391,554.60
0.05471000
12547.60000000
404,102.20
0.05470000
12103.10000000
416,205.30
0.05469000
73145.80000000
489,351.10
0.05468000
15964.30000000
505,315.40
0.05467000
27873.90000000
533,189.30
0.05466000
65908.30000000
599,097.60
0.05465000
32472.50000000
631,570.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
7019.40000000
13,197.60
0.05488000
6506.60000000
19,704.20
0.05489000
31827.90000000
51,532.10
0.05490000
24777.30000000
76,309.40
0.05491000
23321.40000000
99,630.80
0.05492000
58110.90000000
157,741.70
0.05493000
23321.40000000
181,063.10
0.05494000
16804.00000000
197,867.10
0.05495000
25143.50000000
223,010.60
0.05496000
45381.40000000
268,392.00
0.05497000
35482.80000000
303,874.80
0.05498000
3407.50000000
307,282.30
0.05499000
25142.20000000
332,424.50
0.05500000
8862.80000000
341,287.30
0.05501000
25140.40000000
366,427.70
0.05502000
15228.90000000
381,656.60
0.05503000
23321.40000000
404,978.00
0.05504000
16757.00000000
421,735.00
|
||||||
| 2026-06-15 02:46:58 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.70000000
7,732.90
0.05482000
6138.70000000
13,871.60
0.05481000
9974.90000000
23,846.50
0.05480000
16804.00000000
40,650.50
0.05479000
40036.30000000
80,686.80
0.05478000
79063.00000000
159,749.80
0.05477000
33978.00000000
193,727.80
0.05476000
64058.40000000
257,786.20
0.05475000
39086.20000000
296,872.40
0.05474000
33222.10000000
330,094.50
0.05473000
16586.20000000
346,680.70
0.05472000
42873.90000000
389,554.60
0.05471000
12547.60000000
402,102.20
0.05470000
12103.10000000
414,205.30
0.05469000
73145.80000000
487,351.10
0.05468000
15964.30000000
503,315.40
0.05467000
27873.90000000
531,189.30
0.05466000
65908.30000000
597,097.60
0.05465000
32472.50000000
629,570.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
8059.40000000
14,237.60
0.05488000
6506.60000000
20,744.20
0.05489000
31827.90000000
52,572.10
0.05490000
24777.30000000
77,349.40
0.05491000
23321.40000000
100,670.80
0.05492000
58110.90000000
158,781.70
0.05493000
23321.40000000
182,103.10
0.05494000
16804.00000000
198,907.10
0.05495000
25143.50000000
224,050.60
0.05496000
45381.40000000
269,432.00
0.05497000
35482.80000000
304,914.80
0.05498000
3407.50000000
308,322.30
0.05499000
25142.20000000
333,464.50
0.05500000
8862.80000000
342,327.30
0.05501000
25140.40000000
367,467.70
0.05502000
15228.90000000
382,696.60
0.05503000
23321.40000000
406,018.00
0.05504000
16757.00000000
422,775.00
|
||||||
| 2026-06-15 02:46:57 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
28973.40000000
30,559.60
0.05482000
7232.00000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
34021.80000000
80,694.80
0.05479000
40036.30000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
135645.80000000
589,895.40
0.05468000
15964.30000000
605,859.70
0.05467000
27873.90000000
633,733.60
0.05466000
3408.30000000
637,141.90
0.05465000
32472.50000000
669,614.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
7019.40000000
13,197.60
0.05488000
5413.10000000
18,610.70
0.05489000
32921.20000000
51,531.90
0.05490000
24777.30000000
76,309.20
0.05491000
23321.40000000
99,630.60
0.05492000
58110.90000000
157,741.50
0.05493000
23321.40000000
181,062.90
0.05494000
16804.00000000
197,866.90
0.05495000
25143.50000000
223,010.40
0.05496000
45381.40000000
268,391.80
0.05497000
35482.80000000
303,874.60
0.05498000
3407.50000000
307,282.10
0.05499000
25142.20000000
332,424.30
0.05500000
8862.80000000
341,287.10
0.05501000
25140.40000000
366,427.50
0.05502000
15228.90000000
381,656.40
0.05503000
23321.40000000
404,977.80
0.05504000
16757.00000000
421,734.80
|
||||||
| 2026-06-15 02:46:56 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
28973.40000000
30,559.60
0.05482000
7232.00000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
34021.80000000
80,694.80
0.05479000
40036.30000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
135645.80000000
589,895.40
0.05468000
15964.30000000
605,859.70
0.05467000
27873.90000000
633,733.60
0.05466000
3408.30000000
637,141.90
0.05465000
32472.50000000
669,614.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
8059.40000000
14,237.60
0.05488000
5413.10000000
19,650.70
0.05489000
32921.20000000
52,571.90
0.05490000
24777.30000000
77,349.20
0.05491000
23321.40000000
100,670.60
0.05492000
58110.90000000
158,781.50
0.05493000
23321.40000000
182,102.90
0.05494000
16804.00000000
198,906.90
0.05495000
25143.50000000
224,050.40
0.05496000
45381.40000000
269,431.80
0.05497000
35482.80000000
304,914.60
0.05498000
3407.50000000
308,322.10
0.05499000
25142.20000000
333,464.30
0.05500000
8862.80000000
342,327.10
0.05501000
25140.40000000
367,467.50
0.05502000
15228.90000000
382,696.40
0.05503000
23321.40000000
406,017.80
0.05504000
16757.00000000
422,774.80
|
||||||
| 2026-06-15 02:46:55 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
28973.40000000
30,559.60
0.05482000
7232.00000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
34021.80000000
80,694.80
0.05479000
40036.30000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
135645.80000000
589,895.40
0.05468000
15964.30000000
605,859.70
0.05467000
27873.90000000
633,733.60
0.05466000
3408.30000000
637,141.90
0.05465000
32472.50000000
669,614.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
7019.40000000
13,197.60
0.05488000
5413.10000000
18,610.70
0.05489000
32921.20000000
51,531.90
0.05490000
24777.30000000
76,309.20
0.05491000
23321.40000000
99,630.60
0.05492000
58110.90000000
157,741.50
0.05493000
23321.40000000
181,062.90
0.05494000
16804.00000000
197,866.90
0.05495000
25143.50000000
223,010.40
0.05496000
45381.40000000
268,391.80
0.05497000
35482.80000000
303,874.60
0.05498000
3407.50000000
307,282.10
0.05499000
25142.20000000
332,424.30
0.05500000
8862.80000000
341,287.10
0.05501000
25140.40000000
366,427.50
0.05502000
15228.90000000
381,656.40
0.05503000
23321.40000000
404,977.80
0.05504000
16757.00000000
421,734.80
|
||||||
| 2026-06-15 02:46:53 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
28973.40000000
30,559.60
0.05482000
7232.00000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
34021.80000000
80,694.80
0.05479000
40036.30000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
69405.60000000
303,177.70
0.05475000
39086.20000000
342,263.90
0.05474000
33222.10000000
375,486.00
0.05473000
16586.20000000
392,072.20
0.05472000
42873.90000000
434,946.10
0.05471000
12547.60000000
447,493.70
0.05470000
12103.10000000
459,596.80
0.05469000
135645.80000000
595,242.60
0.05468000
15964.30000000
611,206.90
0.05467000
27873.90000000
639,080.80
0.05466000
3408.30000000
642,489.10
0.05465000
32472.50000000
674,961.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
8059.40000000
14,237.60
0.05488000
1586.20000000
15,823.80
0.05489000
32921.20000000
48,745.00
0.05490000
24777.30000000
73,522.30
0.05491000
23321.40000000
96,843.70
0.05492000
58110.90000000
154,954.60
0.05493000
23321.40000000
178,276.00
0.05494000
16804.00000000
195,080.00
0.05495000
25143.50000000
220,223.50
0.05496000
45381.40000000
265,604.90
0.05497000
35482.80000000
301,087.70
0.05498000
3407.50000000
304,495.20
0.05499000
25142.20000000
329,637.40
0.05500000
8862.80000000
338,500.20
0.05501000
25140.40000000
363,640.60
0.05502000
15228.90000000
378,869.50
0.05503000
23321.40000000
402,190.90
0.05504000
16757.00000000
418,947.90
|
||||||
| 2026-06-15 02:46:51 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
69405.60000000
303,177.70
0.05475000
39086.20000000
342,263.90
0.05474000
33222.10000000
375,486.00
0.05473000
16586.20000000
392,072.20
0.05472000
42873.90000000
434,946.10
0.05471000
12547.60000000
447,493.70
0.05470000
12103.10000000
459,596.80
0.05469000
135645.80000000
595,242.60
0.05468000
15964.30000000
611,206.90
0.05467000
27873.90000000
639,080.80
0.05466000
3408.30000000
642,489.10
0.05465000
32472.50000000
674,961.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
8059.40000000
14,237.60
0.05488000
1586.20000000
15,823.80
0.05489000
32921.20000000
48,745.00
0.05490000
24777.30000000
73,522.30
0.05491000
23321.40000000
96,843.70
0.05492000
58110.90000000
154,954.60
0.05493000
23321.40000000
178,276.00
0.05494000
16804.00000000
195,080.00
0.05495000
25143.50000000
220,223.50
0.05496000
45381.40000000
265,604.90
0.05497000
35482.80000000
301,087.70
0.05498000
3407.50000000
304,495.20
0.05499000
25142.20000000
329,637.40
0.05500000
8862.80000000
338,500.20
0.05501000
25140.40000000
363,640.60
0.05502000
15228.90000000
378,869.50
0.05503000
23321.40000000
402,190.90
0.05504000
16757.00000000
418,947.90
|
||||||
| 2026-06-15 02:46:50 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
69405.60000000
303,177.70
0.05475000
39086.20000000
342,263.90
0.05474000
33222.10000000
375,486.00
0.05473000
16586.20000000
392,072.20
0.05472000
42873.90000000
434,946.10
0.05471000
12547.60000000
447,493.70
0.05470000
12103.10000000
459,596.80
0.05469000
135645.80000000
595,242.60
0.05468000
15964.30000000
611,206.90
0.05467000
27873.90000000
639,080.80
0.05466000
3408.30000000
642,489.10
0.05465000
32472.50000000
674,961.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
7019.40000000
13,197.60
0.05488000
1586.20000000
14,783.80
0.05489000
32921.20000000
47,705.00
0.05490000
24777.30000000
72,482.30
0.05491000
23321.40000000
95,803.70
0.05492000
58110.90000000
153,914.60
0.05493000
23321.40000000
177,236.00
0.05494000
16804.00000000
194,040.00
0.05495000
25143.50000000
219,183.50
0.05496000
45381.40000000
264,564.90
0.05497000
35482.80000000
300,047.70
0.05498000
3407.50000000
303,455.20
0.05499000
25142.20000000
328,597.40
0.05500000
8862.80000000
337,460.20
0.05501000
25140.40000000
362,600.60
0.05502000
15228.90000000
377,829.50
0.05503000
23321.40000000
401,150.90
0.05504000
16757.00000000
417,907.90
|
||||||
| 2026-06-15 02:46:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667377728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
69405.60000000
303,177.70
0.05475000
39086.20000000
342,263.90
0.05474000
33222.10000000
375,486.00
0.05473000
16586.20000000
392,072.20
0.05472000
42873.90000000
434,946.10
0.05471000
12547.60000000
447,493.70
0.05470000
12103.10000000
459,596.80
0.05469000
135645.80000000
595,242.60
0.05468000
15964.30000000
611,206.90
0.05467000
27873.90000000
639,080.80
0.05466000
3408.30000000
642,489.10
0.05465000
32472.50000000
674,961.60
Asks (20 levels)
Price
Qty
Total
0.05486000
5632.00000000
5,632.00
0.05487000
7019.40000000
12,651.40
0.05488000
1586.20000000
14,237.60
0.05489000
32921.20000000
47,158.80
0.05490000
24412.90000000
71,571.70
0.05491000
23685.70000000
95,257.40
0.05492000
58110.90000000
153,368.30
0.05493000
23321.40000000
176,689.70
0.05494000
16804.00000000
193,493.70
0.05495000
25143.50000000
218,637.20
0.05496000
45381.40000000
264,018.60
0.05497000
35482.80000000
299,501.40
0.05498000
3407.50000000
302,908.90
0.05499000
25142.20000000
328,051.10
0.05500000
8862.80000000
336,913.90
0.05501000
25140.40000000
362,054.30
0.05502000
15228.90000000
377,283.20
0.05503000
23321.40000000
400,604.60
0.05504000
16757.00000000
417,361.60
0.05505000
39134.60000000
456,496.20
|
||||||
| 2026-06-15 02:46:48 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
135645.80000000
589,895.40
0.05468000
15964.30000000
605,859.70
0.05467000
27873.90000000
633,733.60
0.05466000
3408.30000000
637,141.90
0.05465000
32472.50000000
669,614.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5632.00000000
7,218.20
0.05487000
7019.40000000
14,237.60
0.05488000
1586.20000000
15,823.80
0.05489000
32921.20000000
48,745.00
0.05490000
24412.90000000
73,157.90
0.05491000
23685.70000000
96,843.60
0.05492000
58110.90000000
154,954.50
0.05493000
23321.40000000
178,275.90
0.05494000
16804.00000000
195,079.90
0.05495000
25143.50000000
220,223.40
0.05496000
45381.40000000
265,604.80
0.05497000
35482.80000000
301,087.60
0.05498000
3407.50000000
304,495.10
0.05499000
25142.20000000
329,637.30
0.05500000
8862.80000000
338,500.10
0.05501000
25140.40000000
363,640.50
0.05502000
15228.90000000
378,869.40
0.05503000
23321.40000000
402,190.80
0.05504000
16757.00000000
418,947.80
|
||||||
| 2026-06-15 02:46:45 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
135645.80000000
589,895.40
0.05468000
15964.30000000
605,859.70
0.05467000
27873.90000000
633,733.60
0.05466000
3408.30000000
637,141.90
0.05465000
32472.50000000
669,614.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5632.00000000
7,218.20
0.05487000
7019.40000000
14,237.60
0.05488000
1586.20000000
15,823.80
0.05489000
32921.20000000
48,745.00
0.05490000
24412.90000000
73,157.90
0.05491000
23685.70000000
96,843.60
0.05492000
58110.90000000
154,954.50
0.05493000
23321.40000000
178,275.90
0.05494000
16804.00000000
195,079.90
0.05495000
25143.50000000
220,223.40
0.05496000
45381.40000000
265,604.80
0.05497000
35482.80000000
301,087.60
0.05498000
3407.50000000
304,495.10
0.05499000
25142.20000000
329,637.30
0.05500000
8862.80000000
338,500.10
0.05501000
25140.40000000
363,640.50
0.05502000
15228.90000000
378,869.40
0.05503000
23321.40000000
402,190.80
0.05504000
16757.00000000
418,947.80
|
||||||
| 2026-06-15 02:46:44 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
137280.00000000
591,529.60
0.05468000
15964.30000000
607,493.90
0.05467000
27873.90000000
635,367.80
0.05466000
3408.30000000
638,776.10
0.05465000
32472.50000000
671,248.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4592.00000000
6,178.20
0.05487000
7019.40000000
13,197.60
0.05488000
1586.20000000
14,783.80
0.05489000
32921.20000000
47,705.00
0.05490000
24412.90000000
72,117.90
0.05491000
23685.70000000
95,803.60
0.05492000
58110.90000000
153,914.50
0.05493000
23321.40000000
177,235.90
0.05494000
16804.00000000
194,039.90
0.05495000
25143.50000000
219,183.40
0.05496000
45381.40000000
264,564.80
0.05497000
35482.80000000
300,047.60
0.05498000
3407.50000000
303,455.10
0.05499000
25142.20000000
328,597.30
0.05500000
8862.80000000
337,460.10
0.05501000
25140.40000000
362,600.50
0.05502000
15228.90000000
377,829.40
0.05503000
23321.40000000
401,150.80
0.05504000
16757.00000000
417,907.80
|
||||||
| 2026-06-15 02:46:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667377708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
135645.80000000
589,895.40
0.05468000
15964.30000000
605,859.70
0.05467000
27873.90000000
633,733.60
0.05466000
3408.30000000
637,141.90
0.05465000
34107.90000000
671,249.80
Asks (20 levels)
Price
Qty
Total
0.05486000
4592.00000000
4,592.00
0.05487000
8059.40000000
12,651.40
0.05488000
1586.20000000
14,237.60
0.05489000
11186.00000000
25,423.60
0.05490000
27893.20000000
53,316.80
0.05491000
23685.70000000
77,002.50
0.05492000
58110.90000000
135,113.40
0.05493000
23321.40000000
158,434.80
0.05494000
16804.00000000
175,238.80
0.05495000
25143.50000000
200,382.30
0.05496000
45381.40000000
245,763.70
0.05497000
50700.60000000
296,464.30
0.05498000
18625.30000000
315,089.60
0.05499000
25142.20000000
340,231.80
0.05500000
8862.80000000
349,094.60
0.05501000
25140.40000000
374,235.00
0.05502000
15228.90000000
389,463.90
0.05503000
23321.40000000
412,785.30
0.05504000
16757.00000000
429,542.30
0.05505000
39134.60000000
468,676.90
|
||||||
| 2026-06-15 02:46:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667377692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
21364.50000000
22,950.70
0.05482000
14840.90000000
37,791.60
0.05481000
8881.40000000
46,673.00
0.05480000
18804.00000000
65,477.00
0.05479000
55254.10000000
120,731.10
0.05478000
79063.00000000
199,794.10
0.05477000
33978.00000000
233,772.10
0.05476000
64058.40000000
297,830.50
0.05475000
39086.20000000
336,916.70
0.05474000
33222.10000000
370,138.80
0.05473000
16586.20000000
386,725.00
0.05472000
42873.90000000
429,598.90
0.05471000
12547.60000000
442,146.50
0.05470000
12103.10000000
454,249.60
0.05469000
135645.80000000
589,895.40
0.05468000
15964.30000000
605,859.70
0.05467000
27873.90000000
633,733.60
0.05466000
3408.30000000
637,141.90
0.05465000
34107.90000000
671,249.80
Asks (20 levels)
Price
Qty
Total
0.05486000
4592.00000000
4,592.00
0.05487000
8059.40000000
12,651.40
0.05488000
1586.20000000
14,237.60
0.05489000
11186.00000000
25,423.60
0.05490000
5066.50000000
30,490.10
0.05491000
23685.70000000
54,175.80
0.05492000
65719.80000000
119,895.60
0.05493000
23321.40000000
143,217.00
0.05494000
16804.00000000
160,021.00
0.05495000
25143.50000000
185,164.50
0.05496000
45381.40000000
230,545.90
0.05497000
50700.60000000
281,246.50
0.05498000
18625.30000000
299,871.80
0.05499000
25142.20000000
325,014.00
0.05500000
8862.80000000
333,876.80
0.05501000
25140.40000000
359,017.20
0.05502000
15228.90000000
374,246.10
0.05503000
23321.40000000
397,567.50
0.05504000
16757.00000000
414,324.50
0.05505000
39134.60000000
453,459.10
|
||||||
| 2026-06-15 02:46:41 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16804.00000000
18,390.20
0.05482000
14840.90000000
33,231.10
0.05481000
8881.40000000
42,112.50
0.05480000
18804.00000000
60,916.50
0.05479000
55254.10000000
116,170.60
0.05478000
79063.00000000
195,233.60
0.05477000
33978.00000000
229,211.60
0.05476000
64058.40000000
293,270.00
0.05475000
39086.20000000
332,356.20
0.05474000
33222.10000000
365,578.30
0.05473000
16586.20000000
382,164.50
0.05472000
42873.90000000
425,038.40
0.05471000
12547.60000000
437,586.00
0.05470000
12103.10000000
449,689.10
0.05469000
135645.80000000
585,334.90
0.05468000
15964.30000000
601,299.20
0.05467000
27873.90000000
629,173.10
0.05466000
3408.30000000
632,581.40
0.05465000
34107.90000000
666,689.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4683.30000000
6,269.50
0.05487000
8059.40000000
14,328.90
0.05488000
6693.60000000
21,022.50
0.05489000
6629.70000000
27,652.20
0.05490000
6948.80000000
34,601.00
0.05491000
23685.70000000
58,286.70
0.05492000
65719.80000000
124,006.50
0.05493000
23321.40000000
147,327.90
0.05494000
16804.00000000
164,131.90
0.05495000
25143.50000000
189,275.40
0.05496000
45381.40000000
234,656.80
0.05497000
50700.60000000
285,357.40
0.05498000
18625.30000000
303,982.70
0.05499000
25142.20000000
329,124.90
0.05500000
8862.80000000
337,987.70
0.05501000
25140.40000000
363,128.10
0.05502000
15228.90000000
378,357.00
0.05503000
23321.40000000
401,678.40
0.05504000
16757.00000000
418,435.40
|
||||||
| 2026-06-15 02:46:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16804.00000000
18,390.20
0.05482000
14840.90000000
33,231.10
0.05481000
10881.40000000
44,112.50
0.05480000
18804.00000000
62,916.50
0.05479000
54889.30000000
117,805.80
0.05478000
79063.00000000
196,868.80
0.05477000
33978.00000000
230,846.80
0.05476000
64058.40000000
294,905.20
0.05475000
60821.40000000
355,726.60
0.05474000
33222.10000000
388,948.70
0.05473000
16586.20000000
405,534.90
0.05472000
42873.90000000
448,408.80
0.05471000
12547.60000000
460,956.40
0.05470000
12103.10000000
473,059.50
0.05469000
135645.80000000
608,705.30
0.05468000
15964.30000000
624,669.60
0.05467000
27873.90000000
652,543.50
0.05466000
3408.30000000
655,951.80
0.05465000
34107.90000000
690,059.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4683.30000000
6,269.50
0.05487000
8059.40000000
14,328.90
0.05488000
6693.60000000
21,022.50
0.05489000
6629.70000000
27,652.20
0.05490000
6948.80000000
34,601.00
0.05491000
23685.70000000
58,286.70
0.05492000
65719.80000000
124,006.50
0.05493000
23321.40000000
147,327.90
0.05494000
16804.00000000
164,131.90
0.05495000
25143.50000000
189,275.40
0.05496000
45381.40000000
234,656.80
0.05497000
50700.60000000
285,357.40
0.05498000
18625.30000000
303,982.70
0.05499000
25142.20000000
329,124.90
0.05500000
8862.80000000
337,987.70
0.05501000
25140.40000000
363,128.10
0.05502000
15228.90000000
378,357.00
0.05503000
23321.40000000
401,678.40
0.05504000
16757.00000000
418,435.40
|
||||||
| 2026-06-15 02:46:39 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667377678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
16804.00000000
18,390.20
0.05482000
14840.90000000
33,231.10
0.05481000
10881.40000000
44,112.50
0.05480000
18804.00000000
62,916.50
0.05479000
20361.20000000
83,277.70
0.05478000
79063.00000000
162,340.70
0.05477000
33978.00000000
196,318.70
0.05476000
64058.40000000
260,377.10
0.05475000
60821.40000000
321,198.50
0.05474000
33222.10000000
354,420.60
0.05473000
16586.20000000
371,006.80
0.05472000
42873.90000000
413,880.70
0.05471000
12547.60000000
426,428.30
0.05470000
12103.10000000
438,531.40
0.05469000
135645.80000000
574,177.20
0.05468000
15964.30000000
590,141.50
0.05467000
27873.90000000
618,015.40
0.05466000
3408.30000000
621,423.70
0.05465000
34107.90000000
655,531.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
4683.30000000
6,269.50
0.05487000
7019.40000000
13,288.90
0.05488000
6693.60000000
19,982.50
0.05489000
6629.70000000
26,612.20
0.05490000
6948.80000000
33,561.00
0.05491000
23685.70000000
57,246.70
0.05492000
65719.80000000
122,966.50
0.05493000
23321.40000000
146,287.90
0.05494000
16804.00000000
163,091.90
0.05495000
25143.50000000
188,235.40
0.05496000
45381.40000000
233,616.80
0.05497000
50700.60000000
284,317.40
0.05498000
18625.30000000
302,942.70
0.05499000
25142.20000000
328,084.90
0.05500000
8862.80000000
336,947.70
0.05501000
25140.40000000
362,088.10
0.05502000
15228.90000000
377,317.00
0.05503000
23321.40000000
400,638.40
0.05504000
16757.00000000
417,395.40
|
||||||
| 2026-06-15 02:46:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7055.70000000
8,641.90
0.05483000
17897.10000000
26,539.00
0.05482000
14112.20000000
40,651.20
0.05481000
10881.40000000
51,532.60
0.05480000
18804.00000000
70,336.60
0.05479000
20361.20000000
90,697.80
0.05478000
88577.30000000
179,275.10
0.05477000
24475.30000000
203,750.40
0.05476000
64058.40000000
267,808.80
0.05475000
60821.40000000
328,630.20
0.05474000
33222.10000000
361,852.30
0.05473000
16586.20000000
378,438.50
0.05472000
42873.90000000
421,312.40
0.05471000
12547.60000000
433,860.00
0.05470000
12103.10000000
445,963.10
0.05469000
135645.80000000
581,608.90
0.05468000
15964.30000000
597,573.20
0.05467000
29508.70000000
627,081.90
0.05466000
3408.30000000
630,490.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6693.60000000
8,279.80
0.05489000
5536.40000000
13,816.20
0.05490000
8041.90000000
21,858.10
0.05491000
27402.30000000
49,260.40
0.05492000
21036.20000000
70,296.60
0.05493000
23321.40000000
93,618.00
0.05494000
49384.00000000
143,002.00
0.05495000
25143.50000000
168,145.50
0.05496000
45381.40000000
213,526.90
0.05497000
50700.60000000
264,227.50
0.05498000
18625.30000000
282,852.80
0.05499000
25142.20000000
307,995.00
0.05500000
8862.80000000
316,857.80
0.05501000
25140.40000000
341,998.20
0.05502000
15228.90000000
357,227.10
0.05503000
23321.40000000
380,548.50
0.05504000
16757.00000000
397,305.50
0.05505000
39134.60000000
436,440.10
0.05506000
11013.20000000
447,453.30
|
||||||
| 2026-06-15 02:46:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10780.40000000
12,366.60
0.05485000
8874.80000000
21,241.40
0.05484000
4679.10000000
25,920.50
0.05483000
18804.00000000
44,724.50
0.05482000
15747.60000000
60,472.10
0.05481000
11246.10000000
71,718.20
0.05480000
24149.80000000
95,868.00
0.05479000
105066.40000000
200,934.40
0.05478000
88577.30000000
289,511.70
0.05477000
24475.30000000
313,987.00
0.05476000
64058.40000000
378,045.40
0.05475000
60821.40000000
438,866.80
0.05474000
33222.10000000
472,088.90
0.05473000
16586.20000000
488,675.10
0.05472000
42873.90000000
531,549.00
0.05471000
12547.60000000
544,096.60
0.05470000
12103.10000000
556,199.70
0.05469000
135645.80000000
691,845.50
0.05468000
15964.30000000
707,809.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7988.80000000
9,575.00
0.05491000
6760.00000000
16,335.00
0.05492000
19217.10000000
35,552.10
0.05493000
27874.30000000
63,426.40
0.05494000
49384.00000000
112,810.40
0.05495000
23321.40000000
136,131.80
0.05496000
45381.40000000
181,513.20
0.05497000
50700.60000000
232,213.80
0.05498000
18625.30000000
250,839.10
0.05499000
25142.20000000
275,981.30
0.05500000
8862.80000000
284,844.10
0.05501000
25140.40000000
309,984.50
0.05502000
15228.90000000
325,213.40
0.05503000
23321.40000000
348,534.80
0.05504000
16757.00000000
365,291.80
0.05505000
39134.60000000
404,426.40
0.05506000
11013.20000000
415,439.60
0.05507000
29691.40000000
445,131.00
0.05508000
17935.20000000
463,066.20
|
||||||
| 2026-06-15 02:46:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10780.40000000
12,366.60
0.05485000
8874.80000000
21,241.40
0.05484000
4679.10000000
25,920.50
0.05483000
18804.00000000
44,724.50
0.05482000
15747.60000000
60,472.10
0.05481000
11246.10000000
71,718.20
0.05480000
24149.80000000
95,868.00
0.05479000
105066.40000000
200,934.40
0.05478000
88577.30000000
289,511.70
0.05477000
24475.30000000
313,987.00
0.05476000
64058.40000000
378,045.40
0.05475000
60821.40000000
438,866.80
0.05474000
33222.10000000
472,088.90
0.05473000
16586.20000000
488,675.10
0.05472000
42873.90000000
531,549.00
0.05471000
12547.60000000
544,096.60
0.05470000
12103.10000000
556,199.70
0.05469000
135645.80000000
691,845.50
0.05468000
15964.30000000
707,809.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7988.80000000
9,575.00
0.05491000
6760.00000000
16,335.00
0.05492000
19217.10000000
35,552.10
0.05493000
27874.30000000
63,426.40
0.05494000
49384.00000000
112,810.40
0.05495000
23321.40000000
136,131.80
0.05496000
45381.40000000
181,513.20
0.05497000
50700.60000000
232,213.80
0.05498000
18625.30000000
250,839.10
0.05499000
25142.20000000
275,981.30
0.05500000
8862.80000000
284,844.10
0.05501000
25140.40000000
309,984.50
0.05502000
15228.90000000
325,213.40
0.05503000
23321.40000000
348,534.80
0.05504000
16757.00000000
365,291.80
0.05505000
39134.60000000
404,426.40
0.05506000
11013.20000000
415,439.60
0.05507000
29691.40000000
445,131.00
0.05508000
17935.20000000
463,066.20
|
||||||
| 2026-06-15 02:46:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10780.40000000
12,366.60
0.05485000
8874.80000000
21,241.40
0.05484000
4679.10000000
25,920.50
0.05483000
18804.00000000
44,724.50
0.05482000
15747.60000000
60,472.10
0.05481000
11246.10000000
71,718.20
0.05480000
24149.80000000
95,868.00
0.05479000
105066.40000000
200,934.40
0.05478000
88577.30000000
289,511.70
0.05477000
24475.30000000
313,987.00
0.05476000
64058.40000000
378,045.40
0.05475000
60821.40000000
438,866.80
0.05474000
33222.10000000
472,088.90
0.05473000
16586.20000000
488,675.10
0.05472000
42873.90000000
531,549.00
0.05471000
12547.60000000
544,096.60
0.05470000
12103.10000000
556,199.70
0.05469000
135645.80000000
691,845.50
0.05468000
15964.30000000
707,809.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7988.80000000
9,575.00
0.05491000
6760.00000000
16,335.00
0.05492000
19217.10000000
35,552.10
0.05493000
27874.30000000
63,426.40
0.05494000
49384.00000000
112,810.40
0.05495000
23321.40000000
136,131.80
0.05496000
45381.40000000
181,513.20
0.05497000
50700.60000000
232,213.80
0.05498000
18625.30000000
250,839.10
0.05499000
25142.20000000
275,981.30
0.05500000
8862.80000000
284,844.10
0.05501000
25140.40000000
309,984.50
0.05502000
15228.90000000
325,213.40
0.05503000
23321.40000000
348,534.80
0.05504000
16757.00000000
365,291.80
0.05505000
39134.60000000
404,426.40
0.05506000
11013.20000000
415,439.60
0.05507000
29691.40000000
445,131.00
0.05508000
17935.20000000
463,066.20
|
||||||
| 2026-06-15 02:46:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10780.40000000
12,366.60
0.05485000
8874.80000000
21,241.40
0.05484000
4679.10000000
25,920.50
0.05483000
18804.00000000
44,724.50
0.05482000
15747.60000000
60,472.10
0.05481000
11246.10000000
71,718.20
0.05480000
24149.80000000
95,868.00
0.05479000
105066.40000000
200,934.40
0.05478000
88577.30000000
289,511.70
0.05477000
24475.30000000
313,987.00
0.05476000
64058.40000000
378,045.40
0.05475000
60821.40000000
438,866.80
0.05474000
33222.10000000
472,088.90
0.05473000
16586.20000000
488,675.10
0.05472000
42873.90000000
531,549.00
0.05471000
12547.60000000
544,096.60
0.05470000
12103.10000000
556,199.70
0.05469000
135645.80000000
691,845.50
0.05468000
15964.30000000
707,809.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7988.80000000
9,575.00
0.05491000
6760.00000000
16,335.00
0.05492000
11608.20000000
27,943.20
0.05493000
27874.30000000
55,817.50
0.05494000
49384.00000000
105,201.50
0.05495000
23321.40000000
128,522.90
0.05496000
45381.40000000
173,904.30
0.05497000
50700.60000000
224,604.90
0.05498000
18625.30000000
243,230.20
0.05499000
25142.20000000
268,372.40
0.05500000
8862.80000000
277,235.20
0.05501000
25140.40000000
302,375.60
0.05502000
15228.90000000
317,604.50
0.05503000
23321.40000000
340,925.90
0.05504000
16757.00000000
357,682.90
0.05505000
39134.60000000
396,817.50
0.05506000
11013.20000000
407,830.70
0.05507000
29691.40000000
437,522.10
0.05508000
17935.20000000
455,457.30
|
||||||
| 2026-06-15 02:46:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
24658.30000000
26,244.50
0.05485000
8874.80000000
35,119.30
0.05484000
4679.10000000
39,798.40
0.05483000
18804.00000000
58,602.40
0.05482000
15747.60000000
74,350.00
0.05481000
11246.10000000
85,596.10
0.05480000
24149.80000000
109,745.90
0.05479000
105066.40000000
214,812.30
0.05478000
88577.30000000
303,389.60
0.05477000
24475.30000000
327,864.90
0.05476000
64058.40000000
391,923.30
0.05475000
60821.40000000
452,744.70
0.05474000
33222.10000000
485,966.80
0.05473000
16586.20000000
502,553.00
0.05472000
42873.90000000
545,426.90
0.05471000
12547.60000000
557,974.50
0.05470000
12103.10000000
570,077.60
0.05469000
135645.80000000
705,723.40
0.05468000
15964.30000000
721,687.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7988.80000000
9,575.00
0.05491000
3043.40000000
12,618.40
0.05492000
11608.20000000
24,226.60
0.05493000
27874.30000000
52,100.90
0.05494000
49384.00000000
101,484.90
0.05495000
23321.40000000
124,806.30
0.05496000
45381.40000000
170,187.70
0.05497000
50700.60000000
220,888.30
0.05498000
18625.30000000
239,513.60
0.05499000
25142.20000000
264,655.80
0.05500000
8862.80000000
273,518.60
0.05501000
25140.40000000
298,659.00
0.05502000
15228.90000000
313,887.90
0.05503000
23321.40000000
337,209.30
0.05504000
16757.00000000
353,966.30
0.05505000
39134.60000000
393,100.90
0.05506000
11013.20000000
404,114.10
0.05507000
29691.40000000
433,805.50
0.05508000
17935.20000000
451,740.70
|
||||||
| 2026-06-15 02:46:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
24658.30000000
26,244.50
0.05485000
8874.80000000
35,119.30
0.05484000
4679.10000000
39,798.40
0.05483000
18804.00000000
58,602.40
0.05482000
15747.60000000
74,350.00
0.05481000
11246.10000000
85,596.10
0.05480000
24149.80000000
109,745.90
0.05479000
105066.40000000
214,812.30
0.05478000
88577.30000000
303,389.60
0.05477000
24475.30000000
327,864.90
0.05476000
64058.40000000
391,923.30
0.05475000
60821.40000000
452,744.70
0.05474000
33222.10000000
485,966.80
0.05473000
16586.20000000
502,553.00
0.05472000
42873.90000000
545,426.90
0.05471000
12547.60000000
557,974.50
0.05470000
12103.10000000
570,077.60
0.05469000
135645.80000000
705,723.40
0.05468000
15964.30000000
721,687.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7988.80000000
9,575.00
0.05491000
3043.40000000
12,618.40
0.05492000
11608.20000000
24,226.60
0.05493000
27874.30000000
52,100.90
0.05494000
16804.00000000
68,904.90
0.05495000
23321.40000000
92,226.30
0.05496000
78446.10000000
170,672.40
0.05497000
50700.60000000
221,373.00
0.05498000
18625.30000000
239,998.30
0.05499000
25142.20000000
265,140.50
0.05500000
8862.80000000
274,003.30
0.05501000
25140.40000000
299,143.70
0.05502000
15228.90000000
314,372.60
0.05503000
23321.40000000
337,694.00
0.05504000
16757.00000000
354,451.00
0.05505000
39134.60000000
393,585.60
0.05506000
11013.20000000
404,598.80
0.05507000
29691.40000000
434,290.20
0.05508000
17935.20000000
452,225.40
|
||||||
| 2026-06-15 02:46:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10780.40000000
12,366.60
0.05485000
14333.80000000
26,700.40
0.05484000
16557.00000000
43,257.40
0.05483000
18804.00000000
62,061.40
0.05482000
15747.60000000
77,809.00
0.05481000
11246.10000000
89,055.10
0.05480000
24149.80000000
113,204.90
0.05479000
105066.40000000
218,271.30
0.05478000
88577.30000000
306,848.60
0.05477000
24475.30000000
331,323.90
0.05476000
64058.40000000
395,382.30
0.05475000
60821.40000000
456,203.70
0.05474000
33222.10000000
489,425.80
0.05473000
16586.20000000
506,012.00
0.05472000
42873.90000000
548,885.90
0.05471000
12547.60000000
561,433.50
0.05470000
12103.10000000
573,536.60
0.05469000
135645.80000000
709,182.40
0.05468000
15964.30000000
725,146.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7988.80000000
9,575.00
0.05491000
3043.40000000
12,618.40
0.05492000
11608.20000000
24,226.60
0.05493000
27874.30000000
52,100.90
0.05494000
49868.70000000
101,969.60
0.05495000
23321.40000000
125,291.00
0.05496000
45381.40000000
170,672.40
0.05497000
50700.60000000
221,373.00
0.05498000
18625.30000000
239,998.30
0.05499000
25142.20000000
265,140.50
0.05500000
8862.80000000
274,003.30
0.05501000
25140.40000000
299,143.70
0.05502000
15228.90000000
314,372.60
0.05503000
23321.40000000
337,694.00
0.05504000
16757.00000000
354,451.00
0.05505000
39134.60000000
393,585.60
0.05506000
11013.20000000
404,598.80
0.05507000
29691.40000000
434,290.20
0.05508000
17935.20000000
452,225.40
|
||||||
| 2026-06-15 02:46:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667377564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6222.40000000
7,808.60
0.05485000
7045.20000000
14,853.80
0.05484000
16557.00000000
31,410.80
0.05483000
18804.00000000
50,214.80
0.05482000
15747.60000000
65,962.40
0.05481000
11246.10000000
77,208.50
0.05480000
24149.80000000
101,358.30
0.05479000
77820.50000000
179,178.80
0.05478000
88577.30000000
267,756.10
0.05477000
24475.30000000
292,231.40
0.05476000
64058.40000000
356,289.80
0.05475000
60821.40000000
417,111.20
0.05474000
33222.10000000
450,333.30
0.05473000
16586.20000000
466,919.50
0.05472000
42873.90000000
509,793.40
0.05471000
12547.60000000
522,341.00
0.05470000
12103.10000000
534,444.10
0.05469000
135645.80000000
670,089.90
0.05468000
15964.30000000
686,054.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
1586.20000000
3,172.40
0.05490000
7988.80000000
11,161.20
0.05491000
24778.60000000
35,939.80
0.05492000
6138.70000000
42,078.50
0.05493000
25142.80000000
67,221.30
0.05494000
16804.00000000
84,025.30
0.05495000
23321.40000000
107,346.70
0.05496000
45381.40000000
152,728.10
0.05497000
50700.60000000
203,428.70
0.05498000
18625.30000000
222,054.00
0.05499000
25142.20000000
247,196.20
0.05500000
8862.80000000
256,059.00
0.05501000
25140.40000000
281,199.40
0.05502000
15228.90000000
296,428.30
0.05503000
23321.40000000
319,749.70
0.05504000
16757.00000000
336,506.70
0.05505000
39134.60000000
375,641.30
0.05506000
11013.20000000
386,654.50
0.05507000
29691.40000000
416,345.90
|
||||||
| 2026-06-15 02:46:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24933.80000000
26,520.00
0.05483000
2679.30000000
29,199.30
0.05482000
8138.70000000
37,338.00
0.05481000
11246.10000000
48,584.10
0.05480000
18804.00000000
67,388.10
0.05479000
77820.50000000
145,208.60
0.05478000
103795.10000000
249,003.70
0.05477000
24475.30000000
273,479.00
0.05476000
64058.40000000
337,537.40
0.05475000
60821.40000000
398,358.80
0.05474000
33222.10000000
431,580.90
0.05473000
16586.20000000
448,167.10
0.05472000
42873.90000000
491,041.00
0.05471000
12547.60000000
503,588.60
0.05470000
12103.10000000
515,691.70
0.05469000
73145.80000000
588,837.50
0.05468000
78464.30000000
667,301.80
0.05467000
27873.90000000
695,175.70
0.05466000
3408.30000000
698,584.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
6807.40000000
14,239.30
0.05490000
35423.40000000
49,662.70
0.05491000
23685.70000000
73,348.40
0.05492000
13428.60000000
86,777.00
0.05493000
32751.70000000
119,528.70
0.05494000
68825.80000000
188,354.50
0.05495000
23321.40000000
211,675.90
0.05496000
45381.40000000
257,057.30
0.05497000
50700.60000000
307,757.90
0.05498000
18625.30000000
326,383.20
0.05499000
25142.20000000
351,525.40
0.05500000
8862.80000000
360,388.20
0.05501000
25140.40000000
385,528.60
0.05502000
15228.90000000
400,757.50
0.05503000
23321.40000000
424,078.90
0.05504000
16757.00000000
440,835.90
0.05505000
39134.60000000
479,970.50
0.05506000
11013.20000000
490,983.70
|
||||||
| 2026-06-15 02:46:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24933.80000000
26,520.00
0.05483000
2679.30000000
29,199.30
0.05482000
8138.70000000
37,338.00
0.05481000
18855.00000000
56,193.00
0.05480000
34021.80000000
90,214.80
0.05479000
77820.50000000
168,035.30
0.05478000
103795.10000000
271,830.40
0.05477000
24475.30000000
296,305.70
0.05476000
64058.40000000
360,364.10
0.05475000
60821.40000000
421,185.50
0.05474000
33222.10000000
454,407.60
0.05473000
16586.20000000
470,993.80
0.05472000
42873.90000000
513,867.70
0.05471000
12547.60000000
526,415.30
0.05470000
12103.10000000
538,518.40
0.05469000
73145.80000000
611,664.20
0.05468000
78464.30000000
690,128.50
0.05467000
27873.90000000
718,002.40
0.05466000
3408.30000000
721,410.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
6807.40000000
14,239.30
0.05490000
35423.40000000
49,662.70
0.05491000
23685.70000000
73,348.40
0.05492000
13428.60000000
86,777.00
0.05493000
32751.70000000
119,528.70
0.05494000
68825.80000000
188,354.50
0.05495000
23321.40000000
211,675.90
0.05496000
45381.40000000
257,057.30
0.05497000
50700.60000000
307,757.90
0.05498000
18625.30000000
326,383.20
0.05499000
25142.20000000
351,525.40
0.05500000
8862.80000000
360,388.20
0.05501000
25140.40000000
385,528.60
0.05502000
15228.90000000
400,757.50
0.05503000
23321.40000000
424,078.90
0.05504000
16757.00000000
440,835.90
0.05505000
39134.60000000
479,970.50
0.05506000
11013.20000000
490,983.70
|
||||||
| 2026-06-15 02:46:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24933.80000000
26,520.00
0.05483000
2679.30000000
29,199.30
0.05482000
8138.70000000
37,338.00
0.05481000
18855.00000000
56,193.00
0.05480000
34021.80000000
90,214.80
0.05479000
77820.50000000
168,035.30
0.05478000
103795.10000000
271,830.40
0.05477000
24475.30000000
296,305.70
0.05476000
64058.40000000
360,364.10
0.05475000
60821.40000000
421,185.50
0.05474000
33222.10000000
454,407.60
0.05473000
16586.20000000
470,993.80
0.05472000
42873.90000000
513,867.70
0.05471000
12547.60000000
526,415.30
0.05470000
12103.10000000
538,518.40
0.05469000
73145.80000000
611,664.20
0.05468000
78464.30000000
690,128.50
0.05467000
27873.90000000
718,002.40
0.05466000
3408.30000000
721,410.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
6807.40000000
14,239.30
0.05490000
12596.70000000
26,836.00
0.05491000
23685.70000000
50,521.70
0.05492000
13428.60000000
63,950.30
0.05493000
32751.70000000
96,702.00
0.05494000
76434.70000000
173,136.70
0.05495000
38539.20000000
211,675.90
0.05496000
45381.40000000
257,057.30
0.05497000
50700.60000000
307,757.90
0.05498000
18625.30000000
326,383.20
0.05499000
25142.20000000
351,525.40
0.05500000
8862.80000000
360,388.20
0.05501000
25140.40000000
385,528.60
0.05502000
15228.90000000
400,757.50
0.05503000
23321.40000000
424,078.90
0.05504000
16757.00000000
440,835.90
0.05505000
39134.60000000
479,970.50
0.05506000
11013.20000000
490,983.70
|
||||||
| 2026-06-15 02:46:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
5003.00000000
12,735.10
0.05482000
9232.00000000
21,967.10
0.05481000
18855.00000000
40,822.10
0.05480000
34021.80000000
74,843.90
0.05479000
77820.50000000
152,664.40
0.05478000
103795.10000000
256,459.50
0.05477000
24475.30000000
280,934.80
0.05476000
64058.40000000
344,993.20
0.05475000
60821.40000000
405,814.60
0.05474000
33222.10000000
439,036.70
0.05473000
16586.20000000
455,622.90
0.05472000
42873.90000000
498,496.80
0.05471000
12547.60000000
511,044.40
0.05470000
12103.10000000
523,147.50
0.05469000
73145.80000000
596,293.30
0.05468000
78464.30000000
674,757.60
0.05467000
27873.90000000
702,631.50
0.05466000
3408.30000000
706,039.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
7900.70000000
15,332.60
0.05490000
11503.60000000
26,836.20
0.05491000
23685.70000000
50,521.90
0.05492000
13428.60000000
63,950.50
0.05493000
32751.70000000
96,702.20
0.05494000
76434.70000000
173,136.90
0.05495000
38539.20000000
211,676.10
0.05496000
45381.40000000
257,057.50
0.05497000
50700.60000000
307,758.10
0.05498000
18625.30000000
326,383.40
0.05499000
25142.20000000
351,525.60
0.05500000
8862.80000000
360,388.40
0.05501000
25140.40000000
385,528.80
0.05502000
15228.90000000
400,757.70
0.05503000
23321.40000000
424,079.10
0.05504000
16757.00000000
440,836.10
0.05505000
39134.60000000
479,970.70
0.05506000
11013.20000000
490,983.90
|
||||||
| 2026-06-15 02:46:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
5003.00000000
12,735.10
0.05482000
9232.00000000
21,967.10
0.05481000
18855.00000000
40,822.10
0.05480000
34021.80000000
74,843.90
0.05479000
77820.50000000
152,664.40
0.05478000
103795.10000000
256,459.50
0.05477000
24475.30000000
280,934.80
0.05476000
64058.40000000
344,993.20
0.05475000
60821.40000000
405,814.60
0.05474000
33222.10000000
439,036.70
0.05473000
16586.20000000
455,622.90
0.05472000
42873.90000000
498,496.80
0.05471000
12547.60000000
511,044.40
0.05470000
12103.10000000
523,147.50
0.05469000
73145.80000000
596,293.30
0.05468000
78464.30000000
674,757.60
0.05467000
27873.90000000
702,631.50
0.05466000
3408.30000000
706,039.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
7900.70000000
15,332.60
0.05490000
6948.80000000
22,281.40
0.05491000
28239.80000000
50,521.20
0.05492000
13428.60000000
63,949.80
0.05493000
32751.70000000
96,701.50
0.05494000
76434.70000000
173,136.20
0.05495000
38539.20000000
211,675.40
0.05496000
45381.40000000
257,056.80
0.05497000
50700.60000000
307,757.40
0.05498000
18625.30000000
326,382.70
0.05499000
25142.20000000
351,524.90
0.05500000
8862.80000000
360,387.70
0.05501000
25140.40000000
385,528.10
0.05502000
15228.90000000
400,757.00
0.05503000
23321.40000000
424,078.40
0.05504000
16757.00000000
440,835.40
0.05505000
39134.60000000
479,970.00
0.05506000
11013.20000000
490,983.20
|
||||||
| 2026-06-15 02:46:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24021.10000000
25,607.30
0.05483000
2679.30000000
28,286.60
0.05482000
8138.70000000
36,425.30
0.05481000
18490.30000000
54,915.60
0.05480000
34021.80000000
88,937.40
0.05479000
77820.50000000
166,757.90
0.05478000
103795.10000000
270,553.00
0.05477000
24475.30000000
295,028.30
0.05476000
64058.40000000
359,086.70
0.05475000
60821.40000000
419,908.10
0.05474000
33222.10000000
453,130.20
0.05473000
16586.20000000
469,716.40
0.05472000
42873.90000000
512,590.30
0.05471000
12547.60000000
525,137.90
0.05470000
12103.10000000
537,241.00
0.05469000
73145.80000000
610,386.80
0.05468000
78464.30000000
688,851.10
0.05467000
27873.90000000
716,725.00
0.05466000
3408.30000000
720,133.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
6807.40000000
14,239.30
0.05490000
8041.90000000
22,281.20
0.05491000
28239.80000000
50,521.00
0.05492000
13428.60000000
63,949.60
0.05493000
32751.70000000
96,701.30
0.05494000
76434.70000000
173,136.00
0.05495000
38539.20000000
211,675.20
0.05496000
45381.40000000
257,056.60
0.05497000
50700.60000000
307,757.20
0.05498000
18625.30000000
326,382.50
0.05499000
25142.20000000
351,524.70
0.05500000
8862.80000000
360,387.50
0.05501000
25140.40000000
385,527.90
0.05502000
15228.90000000
400,756.80
0.05503000
23321.40000000
424,078.20
0.05504000
16757.00000000
440,835.20
0.05505000
39134.60000000
479,969.80
0.05506000
11013.20000000
490,983.00
|
||||||
| 2026-06-15 02:46:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667377493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24021.10000000
25,607.30
0.05483000
2679.30000000
28,286.60
0.05482000
8138.70000000
36,425.30
0.05481000
18490.30000000
54,915.60
0.05480000
34386.60000000
89,302.20
0.05479000
77820.50000000
167,122.70
0.05478000
103795.10000000
270,917.80
0.05477000
24475.30000000
295,393.10
0.05476000
64058.40000000
359,451.50
0.05475000
60821.40000000
420,272.90
0.05474000
33222.10000000
453,495.00
0.05473000
16586.20000000
470,081.20
0.05472000
42873.90000000
512,955.10
0.05471000
12547.60000000
525,502.70
0.05470000
12103.10000000
537,605.80
0.05469000
73145.80000000
610,751.60
0.05468000
78464.30000000
689,215.90
0.05467000
27873.90000000
717,089.80
0.05466000
3408.30000000
720,498.10
Asks (20 levels)
Price
Qty
Total
0.05488000
5845.70000000
5,845.70
0.05489000
6807.40000000
12,653.10
0.05490000
8041.90000000
20,695.00
0.05491000
28239.80000000
48,934.80
0.05492000
13428.60000000
62,363.40
0.05493000
32751.70000000
95,115.10
0.05494000
76434.70000000
171,549.80
0.05495000
38539.20000000
210,089.00
0.05496000
45381.40000000
255,470.40
0.05497000
50700.60000000
306,171.00
0.05498000
18625.30000000
324,796.30
0.05499000
25142.20000000
349,938.50
0.05500000
8862.80000000
358,801.30
0.05501000
25140.40000000
383,941.70
0.05502000
15228.90000000
399,170.60
0.05503000
23321.40000000
422,492.00
0.05504000
16757.00000000
439,249.00
0.05505000
39134.60000000
478,383.60
0.05506000
11013.20000000
489,396.80
0.05507000
29691.40000000
519,088.20
|
||||||
| 2026-06-15 02:46:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10143.20000000
11,729.40
0.05483000
2679.30000000
14,408.70
0.05482000
11835.50000000
26,244.20
0.05481000
18490.30000000
44,734.50
0.05480000
34386.60000000
79,121.10
0.05479000
77820.50000000
156,941.60
0.05478000
103795.10000000
260,736.70
0.05477000
24475.30000000
285,212.00
0.05476000
64058.40000000
349,270.40
0.05475000
60821.40000000
410,091.80
0.05474000
33222.10000000
443,313.90
0.05473000
16586.20000000
459,900.10
0.05472000
42873.90000000
502,774.00
0.05471000
12547.60000000
515,321.60
0.05470000
12103.10000000
527,424.70
0.05469000
73145.80000000
600,570.50
0.05468000
78464.30000000
679,034.80
0.05467000
27873.90000000
706,908.70
0.05466000
3408.30000000
710,317.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
6807.40000000
14,239.30
0.05490000
8041.90000000
22,281.20
0.05491000
28239.80000000
50,521.00
0.05492000
13428.60000000
63,949.60
0.05493000
32751.70000000
96,701.30
0.05494000
76434.70000000
173,136.00
0.05495000
38539.20000000
211,675.20
0.05496000
45381.40000000
257,056.60
0.05497000
50700.60000000
307,757.20
0.05498000
18625.30000000
326,382.50
0.05499000
25142.20000000
351,524.70
0.05500000
8862.80000000
360,387.50
0.05501000
25140.40000000
385,527.90
0.05502000
15228.90000000
400,756.80
0.05503000
23321.40000000
424,078.20
0.05504000
16757.00000000
440,835.20
0.05505000
39134.60000000
479,969.80
0.05506000
11013.20000000
490,983.00
|
||||||
| 2026-06-15 02:46:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667377484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24021.10000000
25,607.30
0.05483000
2679.30000000
28,286.60
0.05482000
8138.70000000
36,425.30
0.05481000
18490.30000000
54,915.60
0.05480000
34386.60000000
89,302.20
0.05479000
77820.50000000
167,122.70
0.05478000
103795.10000000
270,917.80
0.05477000
24475.30000000
295,393.10
0.05476000
64058.40000000
359,451.50
0.05475000
60821.40000000
420,272.90
0.05474000
33222.10000000
453,495.00
0.05473000
16586.20000000
470,081.20
0.05472000
42873.90000000
512,955.10
0.05471000
12547.60000000
525,502.70
0.05470000
12103.10000000
537,605.80
0.05469000
73145.80000000
610,751.60
0.05468000
78464.30000000
689,215.90
0.05467000
27873.90000000
717,089.80
0.05466000
3408.30000000
720,498.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5845.70000000
7,431.90
0.05489000
6807.40000000
14,239.30
0.05490000
8041.90000000
22,281.20
0.05491000
28239.80000000
50,521.00
0.05492000
13428.60000000
63,949.60
0.05493000
32751.70000000
96,701.30
0.05494000
76434.70000000
173,136.00
0.05495000
38539.20000000
211,675.20
0.05496000
45381.40000000
257,056.60
0.05497000
50700.60000000
307,757.20
0.05498000
18625.30000000
326,382.50
0.05499000
25142.20000000
351,524.70
0.05500000
8862.80000000
360,387.50
0.05501000
25140.40000000
385,527.90
0.05502000
15228.90000000
400,756.80
0.05503000
23321.40000000
424,078.20
0.05504000
16757.00000000
440,835.20
0.05505000
39134.60000000
479,969.80
0.05506000
11013.20000000
490,983.00
|
||||||
| 2026-06-15 02:46:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667377477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
24021.10000000
25,607.30
0.05483000
2679.30000000
28,286.60
0.05482000
8138.70000000
36,425.30
0.05481000
18490.30000000
54,915.60
0.05480000
34386.60000000
89,302.20
0.05479000
77820.50000000
167,122.70
0.05478000
103795.10000000
270,917.80
0.05477000
24475.30000000
295,393.10
0.05476000
64058.40000000
359,451.50
0.05475000
60821.40000000
420,272.90
0.05474000
33222.10000000
453,495.00
0.05473000
16586.20000000
470,081.20
0.05472000
42873.90000000
512,955.10
0.05471000
12547.60000000
525,502.70
0.05470000
12103.10000000
537,605.80
0.05469000
73145.80000000
610,751.60
0.05468000
78464.30000000
689,215.90
0.05467000
27873.90000000
717,089.80
0.05466000
3408.30000000
720,498.10
Asks (20 levels)
Price
Qty
Total
0.05488000
5845.70000000
5,845.70
0.05489000
6807.40000000
12,653.10
0.05490000
8041.90000000
20,695.00
0.05491000
28239.80000000
48,934.80
0.05492000
13428.60000000
62,363.40
0.05493000
32751.70000000
95,115.10
0.05494000
76434.70000000
171,549.80
0.05495000
38539.20000000
210,089.00
0.05496000
45381.40000000
255,470.40
0.05497000
50700.60000000
306,171.00
0.05498000
18625.30000000
324,796.30
0.05499000
25142.20000000
349,938.50
0.05500000
8862.80000000
358,801.30
0.05501000
25140.40000000
383,941.70
0.05502000
15228.90000000
399,170.60
0.05503000
23321.40000000
422,492.00
0.05504000
16757.00000000
439,249.00
0.05505000
39134.60000000
478,383.60
0.05506000
11013.20000000
489,396.80
0.05507000
29691.40000000
519,088.20
|
||||||