SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:50:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667379909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
1586.20000000
13,217.80
0.05484000
6496.50000000
19,714.30
0.05483000
17897.10000000
37,611.40
0.05482000
21406.10000000
59,017.50
0.05481000
18804.00000000
77,821.50
0.05480000
18804.00000000
96,625.50
0.05479000
165823.10000000
262,448.60
0.05478000
10706.90000000
273,155.50
0.05477000
55339.00000000
328,494.50
0.05476000
3409.80000000
331,904.30
0.05475000
1586.20000000
333,490.50
0.05474000
39759.50000000
373,250.00
0.05473000
1586.20000000
374,836.20
0.05472000
6138.70000000
380,974.90
0.05471000
41787.10000000
422,762.00
0.05470000
27103.10000000
449,865.10
0.05469000
187178.60000000
637,043.70
0.05468000
40098.80000000
677,142.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7233.10000000
8,819.30
0.05490000
7054.40000000
15,873.70
0.05491000
16804.00000000
32,677.70
0.05492000
6138.70000000
38,816.40
0.05493000
67984.60000000
106,801.00
0.05494000
47168.20000000
153,969.20
0.05495000
25143.50000000
179,112.70
0.05496000
15381.40000000
194,494.10
0.05497000
35482.80000000
229,976.90
0.05498000
3407.50000000
233,384.40
0.05499000
25142.20000000
258,526.60
0.05500000
8862.80000000
267,389.40
0.05501000
25140.40000000
292,529.80
0.05502000
15228.90000000
307,758.70
0.05503000
23321.40000000
331,080.10
0.05504000
18580.60000000
349,660.70
0.05505000
30883.80000000
380,544.50
0.05506000
18279.60000000
398,824.10
0.05507000
29696.70000000
428,520.80
|
||||||
| 2026-06-15 02:50:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
1586.20000000
13,217.80
0.05484000
7589.40000000
20,807.20
0.05483000
18804.00000000
39,611.20
0.05482000
21406.10000000
61,017.30
0.05481000
18804.00000000
79,821.30
0.05480000
18804.00000000
98,625.30
0.05479000
165823.10000000
264,448.40
0.05478000
10706.90000000
275,155.30
0.05477000
55339.00000000
330,494.30
0.05476000
3409.80000000
333,904.10
0.05475000
1586.20000000
335,490.30
0.05474000
39759.50000000
375,249.80
0.05473000
1586.20000000
376,836.00
0.05472000
6138.70000000
382,974.70
0.05471000
41787.10000000
424,761.80
0.05470000
27103.10000000
451,864.90
0.05469000
187178.60000000
639,043.50
0.05468000
40098.80000000
679,142.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5961.30000000
7,547.50
0.05491000
17896.90000000
25,444.40
0.05492000
6138.70000000
31,583.10
0.05493000
67984.60000000
99,567.70
0.05494000
47168.20000000
146,735.90
0.05495000
25143.50000000
171,879.40
0.05496000
15381.40000000
187,260.80
0.05497000
35482.80000000
222,743.60
0.05498000
3407.50000000
226,151.10
0.05499000
25142.20000000
251,293.30
0.05500000
8862.80000000
260,156.10
0.05501000
25140.40000000
285,296.50
0.05502000
15228.90000000
300,525.40
0.05503000
23321.40000000
323,846.80
0.05504000
18580.60000000
342,427.40
0.05505000
30883.80000000
373,311.20
0.05506000
18279.60000000
391,590.80
0.05507000
29696.70000000
421,287.50
0.05508000
32936.30000000
454,223.80
|
||||||
| 2026-06-15 02:50:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
1586.20000000
13,217.80
0.05484000
7589.40000000
20,807.20
0.05483000
18804.00000000
39,611.20
0.05482000
21041.50000000
60,652.70
0.05481000
18804.00000000
79,456.70
0.05480000
18804.00000000
98,260.70
0.05479000
165823.10000000
264,083.80
0.05478000
10706.90000000
274,790.70
0.05477000
55339.00000000
330,129.70
0.05476000
3409.80000000
333,539.50
0.05475000
1586.20000000
335,125.70
0.05474000
39759.50000000
374,885.20
0.05473000
1586.20000000
376,471.40
0.05472000
6138.70000000
382,610.10
0.05471000
41787.10000000
424,397.20
0.05470000
27103.10000000
451,500.30
0.05469000
187178.60000000
638,678.90
0.05468000
40098.80000000
678,777.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5961.30000000
7,547.50
0.05491000
17896.90000000
25,444.40
0.05492000
6138.70000000
31,583.10
0.05493000
67984.60000000
99,567.70
0.05494000
47168.20000000
146,735.90
0.05495000
25143.50000000
171,879.40
0.05496000
15381.40000000
187,260.80
0.05497000
35482.80000000
222,743.60
0.05498000
3407.50000000
226,151.10
0.05499000
25142.20000000
251,293.30
0.05500000
8862.80000000
260,156.10
0.05501000
25140.40000000
285,296.50
0.05502000
15228.90000000
300,525.40
0.05503000
23321.40000000
323,846.80
0.05504000
18580.60000000
342,427.40
0.05505000
30883.80000000
373,311.20
0.05506000
18279.60000000
391,590.80
0.05507000
29696.70000000
421,287.50
0.05508000
32936.30000000
454,223.80
|
||||||
| 2026-06-15 02:50:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
7209.60000000
18,841.20
0.05484000
7589.40000000
26,430.60
0.05483000
18804.00000000
45,234.60
0.05482000
21041.50000000
66,276.10
0.05481000
19168.70000000
85,444.80
0.05480000
18804.00000000
104,248.80
0.05479000
165823.10000000
270,071.90
0.05478000
10706.90000000
280,778.80
0.05477000
55339.00000000
336,117.80
0.05476000
3409.80000000
339,527.60
0.05475000
1586.20000000
341,113.80
0.05474000
39759.50000000
380,873.30
0.05473000
1586.20000000
382,459.50
0.05472000
6138.70000000
388,598.20
0.05471000
41787.10000000
430,385.30
0.05470000
27103.10000000
457,488.40
0.05469000
187178.60000000
644,667.00
0.05468000
40098.80000000
684,765.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5961.30000000
7,547.50
0.05491000
17896.90000000
25,444.40
0.05492000
6138.70000000
31,583.10
0.05493000
67984.60000000
99,567.70
0.05494000
46804.00000000
146,371.70
0.05495000
25143.50000000
171,515.20
0.05496000
15381.40000000
186,896.60
0.05497000
35482.80000000
222,379.40
0.05498000
3407.50000000
225,786.90
0.05499000
25142.20000000
250,929.10
0.05500000
8862.80000000
259,791.90
0.05501000
25140.40000000
284,932.30
0.05502000
15228.90000000
300,161.20
0.05503000
23321.40000000
323,482.60
0.05504000
18580.60000000
342,063.20
0.05505000
30883.80000000
372,947.00
0.05506000
18279.60000000
391,226.60
0.05507000
29696.70000000
420,923.30
0.05508000
32936.30000000
453,859.60
|
||||||
| 2026-06-15 02:50:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10045.40000000
11,631.60
0.05485000
7209.60000000
18,841.20
0.05484000
7589.40000000
26,430.60
0.05483000
18804.00000000
45,234.60
0.05482000
21041.50000000
66,276.10
0.05481000
19168.70000000
85,444.80
0.05480000
18804.00000000
104,248.80
0.05479000
165823.10000000
270,071.90
0.05478000
10706.90000000
280,778.80
0.05477000
55339.00000000
336,117.80
0.05476000
3409.80000000
339,527.60
0.05475000
1586.20000000
341,113.80
0.05474000
39759.50000000
380,873.30
0.05473000
1586.20000000
382,459.50
0.05472000
6138.70000000
388,598.20
0.05471000
41787.10000000
430,385.30
0.05470000
27103.10000000
457,488.40
0.05469000
187178.60000000
644,667.00
0.05468000
40098.80000000
684,765.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5961.30000000
7,547.50
0.05491000
17896.90000000
25,444.40
0.05492000
6138.70000000
31,583.10
0.05493000
67984.60000000
99,567.70
0.05494000
46804.00000000
146,371.70
0.05495000
25143.50000000
171,515.20
0.05496000
15381.40000000
186,896.60
0.05497000
35482.80000000
222,379.40
0.05498000
3407.50000000
225,786.90
0.05499000
25142.20000000
250,929.10
0.05500000
8862.80000000
259,791.90
0.05501000
25140.40000000
284,932.30
0.05502000
15228.90000000
300,161.20
0.05503000
23321.40000000
323,482.60
0.05504000
18580.60000000
342,063.20
0.05505000
30883.80000000
372,947.00
0.05506000
18279.60000000
391,226.60
0.05507000
29696.70000000
420,923.30
0.05508000
32936.30000000
453,859.60
|
||||||
| 2026-06-15 02:50:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
9245.40000000
10,831.60
0.05485000
7209.60000000
18,041.20
0.05484000
7589.40000000
25,630.60
0.05483000
16804.00000000
42,434.60
0.05482000
21041.50000000
63,476.10
0.05481000
19168.70000000
82,644.80
0.05480000
18804.00000000
101,448.80
0.05479000
135823.10000000
237,271.90
0.05478000
10706.90000000
247,978.80
0.05477000
55339.00000000
303,317.80
0.05476000
3409.80000000
306,727.60
0.05475000
31586.20000000
338,313.80
0.05474000
39759.50000000
378,073.30
0.05473000
1586.20000000
379,659.50
0.05472000
6138.70000000
385,798.20
0.05471000
41787.10000000
427,585.30
0.05470000
27103.10000000
454,688.40
0.05469000
187178.60000000
641,867.00
0.05468000
40098.80000000
681,965.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5961.30000000
7,547.50
0.05491000
17896.90000000
25,444.40
0.05492000
6138.70000000
31,583.10
0.05493000
67984.60000000
99,567.70
0.05494000
46804.00000000
146,371.70
0.05495000
25143.50000000
171,515.20
0.05496000
15381.40000000
186,896.60
0.05497000
35482.80000000
222,379.40
0.05498000
3407.50000000
225,786.90
0.05499000
25142.20000000
250,929.10
0.05500000
8862.80000000
259,791.90
0.05501000
25140.40000000
284,932.30
0.05502000
15228.90000000
300,161.20
0.05503000
23321.40000000
323,482.60
0.05504000
18580.60000000
342,063.20
0.05505000
30883.80000000
372,947.00
0.05506000
18279.60000000
391,226.60
0.05507000
29696.70000000
420,923.30
0.05508000
32936.30000000
453,859.60
|
||||||
| 2026-06-15 02:50:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667379849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4687.50000000
6,273.70
0.05485000
6944.90000000
13,218.60
0.05484000
6496.50000000
19,715.10
0.05483000
17897.10000000
37,612.20
0.05482000
21041.50000000
58,653.70
0.05481000
19168.70000000
77,822.40
0.05480000
18804.00000000
96,626.40
0.05479000
135823.10000000
232,449.50
0.05478000
10706.90000000
243,156.40
0.05477000
55339.00000000
298,495.40
0.05476000
3409.80000000
301,905.20
0.05475000
31586.20000000
333,491.40
0.05474000
39759.50000000
373,250.90
0.05473000
1586.20000000
374,837.10
0.05472000
6138.70000000
380,975.80
0.05471000
41787.10000000
422,762.90
0.05470000
27103.10000000
449,866.00
0.05469000
120505.40000000
570,371.40
0.05468000
102598.80000000
672,970.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5225.00000000
6,811.20
0.05490000
25506.00000000
32,317.20
0.05491000
17168.30000000
49,485.50
0.05492000
17981.10000000
67,466.60
0.05493000
67984.60000000
135,451.20
0.05494000
47576.60000000
183,027.80
0.05495000
25143.50000000
208,171.30
0.05496000
15381.40000000
223,552.70
0.05497000
35482.80000000
259,035.50
0.05498000
3407.50000000
262,443.00
0.05499000
25142.20000000
287,585.20
0.05500000
8862.80000000
296,448.00
0.05501000
25140.40000000
321,588.40
0.05502000
15228.90000000
336,817.30
0.05503000
23321.40000000
360,138.70
0.05504000
18580.60000000
378,719.30
0.05505000
30883.80000000
409,603.10
0.05506000
18279.60000000
427,882.70
0.05507000
29696.70000000
457,579.40
|
||||||
| 2026-06-15 02:50:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4687.50000000
6,273.70
0.05485000
10663.60000000
16,937.30
0.05484000
6496.50000000
23,433.80
0.05483000
17897.10000000
41,330.90
0.05482000
21041.50000000
62,372.40
0.05481000
19168.70000000
81,541.10
0.05480000
18804.00000000
100,345.10
0.05479000
135823.10000000
236,168.20
0.05478000
10706.90000000
246,875.10
0.05477000
55339.00000000
302,214.10
0.05476000
3409.80000000
305,623.90
0.05475000
31586.20000000
337,210.10
0.05474000
39759.50000000
376,969.60
0.05473000
1586.20000000
378,555.80
0.05472000
6138.70000000
384,694.50
0.05471000
41787.10000000
426,481.60
0.05470000
27103.10000000
453,584.70
0.05469000
120505.40000000
574,090.10
0.05468000
102598.80000000
676,688.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
25506.00000000
27,092.20
0.05491000
17168.30000000
44,260.50
0.05492000
17981.10000000
62,241.60
0.05493000
67984.60000000
130,226.20
0.05494000
47576.60000000
177,802.80
0.05495000
25143.50000000
202,946.30
0.05496000
15381.40000000
218,327.70
0.05497000
35482.80000000
253,810.50
0.05498000
3407.50000000
257,218.00
0.05499000
25142.20000000
282,360.20
0.05500000
8862.80000000
291,223.00
0.05501000
25140.40000000
316,363.40
0.05502000
15228.90000000
331,592.30
0.05503000
23321.40000000
354,913.70
0.05504000
18580.60000000
373,494.30
0.05505000
30883.80000000
404,378.10
0.05506000
18279.60000000
422,657.70
0.05507000
29696.70000000
452,354.40
0.05508000
32936.30000000
485,290.70
|
||||||
| 2026-06-15 02:50:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6944.90000000
8,531.10
0.05484000
6496.50000000
15,027.60
0.05483000
17897.10000000
32,924.70
0.05482000
21041.50000000
53,966.20
0.05481000
19168.70000000
73,134.90
0.05480000
18804.00000000
91,938.90
0.05479000
135823.10000000
227,762.00
0.05478000
10706.90000000
238,468.90
0.05477000
55339.00000000
293,807.90
0.05476000
3409.80000000
297,217.70
0.05475000
31586.20000000
328,803.90
0.05474000
39759.50000000
368,563.40
0.05473000
1586.20000000
370,149.60
0.05472000
6138.70000000
376,288.30
0.05471000
41787.10000000
418,075.40
0.05470000
27103.10000000
445,178.50
0.05469000
120505.40000000
565,683.90
0.05468000
102598.80000000
668,282.70
0.05467000
43164.50000000
711,447.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7199.10000000
8,785.30
0.05490000
25506.00000000
34,291.30
0.05491000
21722.30000000
56,013.60
0.05492000
13427.30000000
69,440.90
0.05493000
67984.60000000
137,425.50
0.05494000
47576.60000000
185,002.10
0.05495000
25143.50000000
210,145.60
0.05496000
15381.40000000
225,527.00
0.05497000
35482.80000000
261,009.80
0.05498000
3407.50000000
264,417.30
0.05499000
25142.20000000
289,559.50
0.05500000
8862.80000000
298,422.30
0.05501000
25140.40000000
323,562.70
0.05502000
15228.90000000
338,791.60
0.05503000
23321.40000000
362,113.00
0.05504000
18580.60000000
380,693.60
0.05505000
30883.80000000
411,577.40
0.05506000
18279.60000000
429,857.00
0.05507000
29696.70000000
459,553.70
|
||||||
| 2026-06-15 02:50:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6944.90000000
8,531.10
0.05484000
6496.50000000
15,027.60
0.05483000
17897.10000000
32,924.70
0.05482000
21041.50000000
53,966.20
0.05481000
19168.70000000
73,134.90
0.05480000
18804.00000000
91,938.90
0.05479000
135823.10000000
227,762.00
0.05478000
10706.90000000
238,468.90
0.05477000
55339.00000000
293,807.90
0.05476000
3409.80000000
297,217.70
0.05475000
31586.20000000
328,803.90
0.05474000
39759.50000000
368,563.40
0.05473000
1586.20000000
370,149.60
0.05472000
6138.70000000
376,288.30
0.05471000
41787.10000000
418,075.40
0.05470000
27103.10000000
445,178.50
0.05469000
120505.40000000
565,683.90
0.05468000
102598.80000000
668,282.70
0.05467000
43164.50000000
711,447.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7199.10000000
8,785.30
0.05490000
25506.00000000
34,291.30
0.05491000
21722.30000000
56,013.60
0.05492000
13427.30000000
69,440.90
0.05493000
67984.60000000
137,425.50
0.05494000
47576.60000000
185,002.10
0.05495000
25143.50000000
210,145.60
0.05496000
15381.40000000
225,527.00
0.05497000
35482.80000000
261,009.80
0.05498000
3407.50000000
264,417.30
0.05499000
25142.20000000
289,559.50
0.05500000
8862.80000000
298,422.30
0.05501000
25140.40000000
323,562.70
0.05502000
15228.90000000
338,791.60
0.05503000
23321.40000000
362,113.00
0.05504000
18580.60000000
380,693.60
0.05505000
30883.80000000
411,577.40
0.05506000
18279.60000000
429,857.00
0.05507000
29696.70000000
459,553.70
|
||||||
| 2026-06-15 02:50:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6944.90000000
8,531.10
0.05484000
6496.50000000
15,027.60
0.05483000
17897.10000000
32,924.70
0.05482000
21041.50000000
53,966.20
0.05481000
19168.70000000
73,134.90
0.05480000
18804.00000000
91,938.90
0.05479000
135823.10000000
227,762.00
0.05478000
10706.90000000
238,468.90
0.05477000
55339.00000000
293,807.90
0.05476000
3409.80000000
297,217.70
0.05475000
31586.20000000
328,803.90
0.05474000
39759.50000000
368,563.40
0.05473000
1586.20000000
370,149.60
0.05472000
6138.70000000
376,288.30
0.05471000
41787.10000000
418,075.40
0.05470000
27103.10000000
445,178.50
0.05469000
120505.40000000
565,683.90
0.05468000
102598.80000000
668,282.70
0.05467000
43164.50000000
711,447.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7199.10000000
8,785.30
0.05490000
25506.00000000
34,291.30
0.05491000
17168.30000000
51,459.60
0.05492000
17980.80000000
69,440.40
0.05493000
67984.60000000
137,425.00
0.05494000
47576.60000000
185,001.60
0.05495000
25143.50000000
210,145.10
0.05496000
15381.40000000
225,526.50
0.05497000
35482.80000000
261,009.30
0.05498000
3407.50000000
264,416.80
0.05499000
25142.20000000
289,559.00
0.05500000
8862.80000000
298,421.80
0.05501000
25140.40000000
323,562.20
0.05502000
15228.90000000
338,791.10
0.05503000
23321.40000000
362,112.50
0.05504000
18580.60000000
380,693.10
0.05505000
30883.80000000
411,576.90
0.05506000
18279.60000000
429,856.50
0.05507000
29696.70000000
459,553.20
|
||||||
| 2026-06-15 02:50:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6144.30000000
6,144.30
0.05485000
7998.60000000
14,142.90
0.05484000
6496.50000000
20,639.40
0.05483000
17897.10000000
38,536.50
0.05482000
23041.50000000
61,578.00
0.05481000
19168.70000000
80,746.70
0.05480000
18804.00000000
99,550.70
0.05479000
135823.10000000
235,373.80
0.05478000
10706.90000000
246,080.70
0.05477000
55339.00000000
301,419.70
0.05476000
3409.80000000
304,829.50
0.05475000
31586.20000000
336,415.70
0.05474000
39759.50000000
376,175.20
0.05473000
1586.20000000
377,761.40
0.05472000
6138.70000000
383,900.10
0.05471000
41787.10000000
425,687.20
0.05470000
27103.10000000
452,790.30
0.05469000
120505.40000000
573,295.70
0.05468000
102598.80000000
675,894.50
0.05467000
43164.50000000
719,059.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7199.10000000
8,785.30
0.05490000
25506.00000000
34,291.30
0.05491000
17168.30000000
51,459.60
0.05492000
17980.80000000
69,440.40
0.05493000
67984.60000000
137,425.00
0.05494000
47576.60000000
185,001.60
0.05495000
25143.50000000
210,145.10
0.05496000
15381.40000000
225,526.50
0.05497000
35482.80000000
261,009.30
0.05498000
3407.50000000
264,416.80
0.05499000
25142.20000000
289,559.00
0.05500000
8862.80000000
298,421.80
0.05501000
25140.40000000
323,562.20
0.05502000
15228.90000000
338,791.10
0.05503000
23321.40000000
362,112.50
0.05504000
18580.60000000
380,693.10
0.05505000
30883.80000000
411,576.90
0.05506000
18279.60000000
429,856.50
0.05507000
29696.70000000
459,553.20
|
||||||
| 2026-06-15 02:50:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10710.00000000
12,296.20
0.05485000
7987.30000000
20,283.50
0.05484000
1586.20000000
21,869.70
0.05483000
17897.10000000
39,766.80
0.05482000
23041.50000000
62,808.30
0.05481000
19168.70000000
81,977.00
0.05480000
18804.00000000
100,781.00
0.05479000
135823.10000000
236,604.10
0.05478000
10706.90000000
247,311.00
0.05477000
55339.00000000
302,650.00
0.05476000
3409.80000000
306,059.80
0.05475000
31586.20000000
337,646.00
0.05474000
39759.50000000
377,405.50
0.05473000
1586.20000000
378,991.70
0.05472000
6138.70000000
385,130.40
0.05471000
41787.10000000
426,917.50
0.05470000
27103.10000000
454,020.60
0.05469000
120505.40000000
574,526.00
0.05468000
102598.80000000
677,124.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
25506.00000000
27,092.20
0.05491000
17168.30000000
44,260.50
0.05492000
17980.80000000
62,241.30
0.05493000
67984.60000000
130,225.90
0.05494000
47576.60000000
177,802.50
0.05495000
25143.50000000
202,946.00
0.05496000
15381.40000000
218,327.40
0.05497000
35482.80000000
253,810.20
0.05498000
3407.50000000
257,217.70
0.05499000
25142.20000000
282,359.90
0.05500000
8862.80000000
291,222.70
0.05501000
25140.40000000
316,363.10
0.05502000
15228.90000000
331,592.00
0.05503000
23321.40000000
354,913.40
0.05504000
18580.60000000
373,494.00
0.05505000
30883.80000000
404,377.80
0.05506000
18279.60000000
422,657.40
0.05507000
29696.70000000
452,354.10
0.05508000
32936.30000000
485,290.40
|
||||||
| 2026-06-15 02:50:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10710.00000000
12,296.20
0.05485000
7987.30000000
20,283.50
0.05484000
1586.20000000
21,869.70
0.05483000
17897.10000000
39,766.80
0.05482000
23041.50000000
62,808.30
0.05481000
19168.70000000
81,977.00
0.05480000
18804.00000000
100,781.00
0.05479000
135823.10000000
236,604.10
0.05478000
10706.90000000
247,311.00
0.05477000
55339.00000000
302,650.00
0.05476000
3409.80000000
306,059.80
0.05475000
31586.20000000
337,646.00
0.05474000
39759.50000000
377,405.50
0.05473000
1586.20000000
378,991.70
0.05472000
6138.70000000
385,130.40
0.05471000
41787.10000000
426,917.50
0.05470000
27103.10000000
454,020.60
0.05469000
120505.40000000
574,526.00
0.05468000
102598.80000000
677,124.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
25506.00000000
27,092.20
0.05491000
17168.30000000
44,260.50
0.05492000
13427.30000000
57,687.80
0.05493000
72537.60000000
130,225.40
0.05494000
46804.00000000
177,029.40
0.05495000
25143.50000000
202,172.90
0.05496000
15381.40000000
217,554.30
0.05497000
35482.80000000
253,037.10
0.05498000
3407.50000000
256,444.60
0.05499000
25142.20000000
281,586.80
0.05500000
8862.80000000
290,449.60
0.05501000
25140.40000000
315,590.00
0.05502000
15228.90000000
330,818.90
0.05503000
23321.40000000
354,140.30
0.05504000
18580.60000000
372,720.90
0.05505000
30883.80000000
403,604.70
0.05506000
18279.60000000
421,884.30
0.05507000
29696.70000000
451,581.00
0.05508000
32936.30000000
484,517.30
|
||||||
| 2026-06-15 02:50:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667379788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6151.90000000
7,738.10
0.05485000
7987.30000000
15,725.40
0.05484000
7175.00000000
22,900.40
0.05483000
2679.30000000
25,579.70
0.05482000
13432.60000000
39,012.30
0.05481000
11559.80000000
50,572.10
0.05480000
18804.00000000
69,376.10
0.05479000
90169.70000000
159,545.80
0.05478000
41142.50000000
200,688.30
0.05477000
57339.00000000
258,027.30
0.05476000
3409.80000000
261,437.10
0.05475000
31586.20000000
293,023.30
0.05474000
39759.50000000
332,782.80
0.05473000
1586.20000000
334,369.00
0.05472000
6138.70000000
340,507.70
0.05471000
41787.10000000
382,294.80
0.05470000
27103.10000000
409,397.90
0.05469000
120505.40000000
529,903.30
0.05468000
100964.30000000
630,867.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
1586.20000000
3,172.40
0.05490000
17897.10000000
21,069.50
0.05491000
17168.30000000
38,237.80
0.05492000
13427.30000000
51,665.10
0.05493000
23321.40000000
74,986.50
0.05494000
31586.20000000
106,572.70
0.05495000
25143.50000000
131,716.20
0.05496000
15381.40000000
147,097.60
0.05497000
35482.80000000
182,580.40
0.05498000
3407.50000000
185,987.90
0.05499000
25142.20000000
211,130.10
0.05500000
8862.80000000
219,992.90
0.05501000
25140.40000000
245,133.30
0.05502000
15228.90000000
260,362.20
0.05503000
23321.40000000
283,683.60
0.05504000
18580.60000000
302,264.20
0.05505000
30883.80000000
333,148.00
0.05506000
18279.60000000
351,427.60
0.05507000
29696.70000000
381,124.30
|
||||||
| 2026-06-15 02:50:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12534.60000000
14,120.80
0.05483000
1586.20000000
15,707.00
0.05482000
13432.60000000
29,139.60
0.05481000
12653.30000000
41,792.90
0.05480000
18804.00000000
60,596.90
0.05479000
20160.60000000
80,757.50
0.05478000
39319.70000000
120,077.20
0.05477000
57339.00000000
177,416.20
0.05476000
3409.80000000
180,826.00
0.05475000
31586.20000000
212,412.20
0.05474000
8888.10000000
221,300.30
0.05473000
130378.40000000
351,678.70
0.05472000
6138.70000000
357,817.40
0.05471000
41787.10000000
399,604.50
0.05470000
27103.10000000
426,707.60
0.05469000
120505.40000000
547,213.00
0.05468000
40098.80000000
587,311.80
0.05467000
105664.50000000
692,976.30
0.05466000
18408.30000000
711,384.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
25506.40000000
27,092.60
0.05489000
25767.70000000
52,860.30
0.05490000
16804.00000000
69,664.30
0.05491000
43457.70000000
113,122.00
0.05492000
48314.80000000
161,436.80
0.05493000
23321.40000000
184,758.20
0.05494000
31586.20000000
216,344.40
0.05495000
25143.50000000
241,487.90
0.05496000
15381.40000000
256,869.30
0.05497000
35482.80000000
292,352.10
0.05498000
3407.50000000
295,759.60
0.05499000
34237.10000000
329,996.70
0.05500000
8862.80000000
338,859.50
0.05501000
25140.40000000
363,999.90
0.05502000
15228.90000000
379,228.80
0.05503000
23321.40000000
402,550.20
0.05504000
18580.60000000
421,130.80
0.05505000
30883.80000000
452,014.60
0.05506000
18279.60000000
470,294.20
|
||||||
| 2026-06-15 02:50:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12534.60000000
14,120.80
0.05483000
1586.20000000
15,707.00
0.05482000
13432.60000000
29,139.60
0.05481000
12653.30000000
41,792.90
0.05480000
18804.00000000
60,596.90
0.05479000
20160.60000000
80,757.50
0.05478000
24101.90000000
104,859.40
0.05477000
57339.00000000
162,198.40
0.05476000
3409.80000000
165,608.20
0.05475000
31586.20000000
197,194.40
0.05474000
8888.10000000
206,082.50
0.05473000
130378.40000000
336,460.90
0.05472000
6138.70000000
342,599.60
0.05471000
41787.10000000
384,386.70
0.05470000
27103.10000000
411,489.80
0.05469000
120505.40000000
531,995.20
0.05468000
40098.80000000
572,094.00
0.05467000
105664.50000000
677,758.50
0.05466000
18408.30000000
696,166.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
25506.40000000
27,092.60
0.05489000
25767.70000000
52,860.30
0.05490000
16804.00000000
69,664.30
0.05491000
43457.70000000
113,122.00
0.05492000
48314.80000000
161,436.80
0.05493000
23321.40000000
184,758.20
0.05494000
31586.20000000
216,344.40
0.05495000
25143.50000000
241,487.90
0.05496000
15381.40000000
256,869.30
0.05497000
35482.80000000
292,352.10
0.05498000
3407.50000000
295,759.60
0.05499000
34237.10000000
329,996.70
0.05500000
8862.80000000
338,859.50
0.05501000
25140.40000000
363,999.90
0.05502000
15228.90000000
379,228.80
0.05503000
23321.40000000
402,550.20
0.05504000
18580.60000000
421,130.80
0.05505000
30883.80000000
452,014.60
0.05506000
18279.60000000
470,294.20
|
||||||
| 2026-06-15 02:50:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5033.30000000
5,033.30
0.05484000
12534.60000000
17,567.90
0.05483000
1586.20000000
19,154.10
0.05482000
13432.60000000
32,586.70
0.05481000
12288.60000000
44,875.30
0.05480000
19168.70000000
64,044.00
0.05479000
20160.60000000
84,204.60
0.05478000
24101.90000000
108,306.50
0.05477000
57339.00000000
165,645.50
0.05476000
3409.80000000
169,055.30
0.05475000
31586.20000000
200,641.50
0.05474000
8888.10000000
209,529.60
0.05473000
130378.40000000
339,908.00
0.05472000
6138.70000000
346,046.70
0.05471000
41787.10000000
387,833.80
0.05470000
27103.10000000
414,936.90
0.05469000
120505.40000000
535,442.30
0.05468000
40098.80000000
575,541.10
0.05467000
105664.50000000
681,205.60
0.05466000
18408.30000000
699,613.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
26540.30000000
38,415.10
0.05490000
16804.00000000
55,219.10
0.05491000
43457.70000000
98,676.80
0.05492000
48314.80000000
146,991.60
0.05493000
38539.20000000
185,530.80
0.05494000
31586.20000000
217,117.00
0.05495000
25143.50000000
242,260.50
0.05496000
15381.40000000
257,641.90
0.05497000
35482.80000000
293,124.70
0.05498000
3407.50000000
296,532.20
0.05499000
34237.10000000
330,769.30
0.05500000
8862.80000000
339,632.10
0.05501000
25140.40000000
364,772.50
0.05502000
15228.90000000
380,001.40
0.05503000
23321.40000000
403,322.80
0.05504000
18580.60000000
421,903.40
0.05505000
30883.80000000
452,787.20
0.05506000
18279.60000000
471,066.80
|
||||||
| 2026-06-15 02:50:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5033.30000000
5,033.30
0.05484000
12534.60000000
17,567.90
0.05483000
1586.20000000
19,154.10
0.05482000
13432.60000000
32,586.70
0.05481000
12288.60000000
44,875.30
0.05480000
19168.70000000
64,044.00
0.05479000
20160.60000000
84,204.60
0.05478000
24101.90000000
108,306.50
0.05477000
57339.00000000
165,645.50
0.05476000
3409.80000000
169,055.30
0.05475000
31586.20000000
200,641.50
0.05474000
8888.10000000
209,529.60
0.05473000
130378.40000000
339,908.00
0.05472000
6138.70000000
346,046.70
0.05471000
41787.10000000
387,833.80
0.05470000
27103.10000000
414,936.90
0.05469000
120505.40000000
535,442.30
0.05468000
40098.80000000
575,541.10
0.05467000
105664.50000000
681,205.60
0.05466000
18408.30000000
699,613.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
26540.30000000
38,415.10
0.05490000
16804.00000000
55,219.10
0.05491000
43457.70000000
98,676.80
0.05492000
48314.80000000
146,991.60
0.05493000
38539.20000000
185,530.80
0.05494000
31586.20000000
217,117.00
0.05495000
25143.50000000
242,260.50
0.05496000
15381.40000000
257,641.90
0.05497000
35482.80000000
293,124.70
0.05498000
3407.50000000
296,532.20
0.05499000
34237.10000000
330,769.30
0.05500000
8862.80000000
339,632.10
0.05501000
25140.40000000
364,772.50
0.05502000
15228.90000000
380,001.40
0.05503000
23321.40000000
403,322.80
0.05504000
18580.60000000
421,903.40
0.05505000
30883.80000000
452,787.20
0.05506000
18279.60000000
471,066.80
|
||||||
| 2026-06-15 02:50:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667379724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5033.30000000
6,619.50
0.05484000
12534.60000000
19,154.10
0.05483000
1586.20000000
20,740.30
0.05482000
13432.60000000
34,172.90
0.05481000
12288.60000000
46,461.50
0.05480000
19168.70000000
65,630.20
0.05479000
20160.60000000
85,790.80
0.05478000
24101.90000000
109,892.70
0.05477000
57339.00000000
167,231.70
0.05476000
3409.80000000
170,641.50
0.05475000
31586.20000000
202,227.70
0.05474000
8888.10000000
211,115.80
0.05473000
130378.40000000
341,494.20
0.05472000
6138.70000000
347,632.90
0.05471000
41787.10000000
389,420.00
0.05470000
27103.10000000
416,523.10
0.05469000
120505.40000000
537,028.50
0.05468000
40098.80000000
577,127.30
0.05467000
105664.50000000
682,791.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
26540.30000000
38,415.10
0.05490000
16804.00000000
55,219.10
0.05491000
43457.70000000
98,676.80
0.05492000
48314.80000000
146,991.60
0.05493000
38539.20000000
185,530.80
0.05494000
31586.20000000
217,117.00
0.05495000
25143.50000000
242,260.50
0.05496000
15381.40000000
257,641.90
0.05497000
35482.80000000
293,124.70
0.05498000
3407.50000000
296,532.20
0.05499000
34237.10000000
330,769.30
0.05500000
8862.80000000
339,632.10
0.05501000
25140.40000000
364,772.50
0.05502000
15228.90000000
380,001.40
0.05503000
23321.40000000
403,322.80
0.05504000
18580.60000000
421,903.40
0.05505000
30883.80000000
452,787.20
0.05506000
18279.60000000
471,066.80
|
||||||
| 2026-06-15 02:50:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12534.60000000
14,120.80
0.05483000
1586.20000000
15,707.00
0.05482000
13432.60000000
29,139.60
0.05481000
10288.60000000
39,428.20
0.05480000
19168.70000000
58,596.90
0.05479000
20160.60000000
78,757.50
0.05478000
24101.90000000
102,859.40
0.05477000
57339.00000000
160,198.40
0.05476000
3409.80000000
163,608.20
0.05475000
31586.20000000
195,194.40
0.05474000
8888.10000000
204,082.50
0.05473000
130378.40000000
334,460.90
0.05472000
6138.70000000
340,599.60
0.05471000
41787.10000000
382,386.70
0.05470000
27103.10000000
409,489.80
0.05469000
120505.40000000
529,995.20
0.05468000
40098.80000000
570,094.00
0.05467000
105664.50000000
675,758.50
0.05466000
18408.30000000
694,166.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
26540.30000000
38,415.10
0.05490000
16804.00000000
55,219.10
0.05491000
43457.70000000
98,676.80
0.05492000
48314.80000000
146,991.60
0.05493000
38539.20000000
185,530.80
0.05494000
31586.20000000
217,117.00
0.05495000
25143.50000000
242,260.50
0.05496000
15381.40000000
257,641.90
0.05497000
35482.80000000
293,124.70
0.05498000
3407.50000000
296,532.20
0.05499000
34237.10000000
330,769.30
0.05500000
8862.80000000
339,632.10
0.05501000
25140.40000000
364,772.50
0.05502000
15228.90000000
380,001.40
0.05503000
23321.40000000
403,322.80
0.05504000
18580.60000000
421,903.40
0.05505000
30883.80000000
452,787.20
0.05506000
18279.60000000
471,066.80
|
||||||
| 2026-06-15 02:50:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12534.60000000
14,120.80
0.05483000
1586.20000000
15,707.00
0.05482000
13432.60000000
29,139.60
0.05481000
10288.60000000
39,428.20
0.05480000
19168.70000000
58,596.90
0.05479000
20160.60000000
78,757.50
0.05478000
24101.90000000
102,859.40
0.05477000
57339.00000000
160,198.40
0.05476000
3409.80000000
163,608.20
0.05475000
31586.20000000
195,194.40
0.05474000
8888.10000000
204,082.50
0.05473000
130378.40000000
334,460.90
0.05472000
6138.70000000
340,599.60
0.05471000
41787.10000000
382,386.70
0.05470000
27103.10000000
409,489.80
0.05469000
120505.40000000
529,995.20
0.05468000
40098.80000000
570,094.00
0.05467000
105664.50000000
675,758.50
0.05466000
18408.30000000
694,166.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
25767.70000000
37,642.50
0.05490000
16804.00000000
54,446.50
0.05491000
43457.70000000
97,904.20
0.05492000
48314.80000000
146,219.00
0.05493000
38539.20000000
184,758.20
0.05494000
31586.20000000
216,344.40
0.05495000
25143.50000000
241,487.90
0.05496000
15381.40000000
256,869.30
0.05497000
35482.80000000
292,352.10
0.05498000
3407.50000000
295,759.60
0.05499000
34237.10000000
329,996.70
0.05500000
8862.80000000
338,859.50
0.05501000
25140.40000000
363,999.90
0.05502000
15228.90000000
379,228.80
0.05503000
23321.40000000
402,550.20
0.05504000
18580.60000000
421,130.80
0.05505000
30883.80000000
452,014.60
0.05506000
18279.60000000
470,294.20
|
||||||
| 2026-06-15 02:50:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11734.60000000
13,320.80
0.05483000
1586.20000000
14,907.00
0.05482000
13432.60000000
28,339.60
0.05481000
10288.60000000
38,628.20
0.05480000
19168.70000000
57,796.90
0.05479000
20160.60000000
77,957.50
0.05478000
24101.90000000
102,059.40
0.05477000
57339.00000000
159,398.40
0.05476000
3409.80000000
162,808.20
0.05475000
31586.20000000
194,394.40
0.05474000
8888.10000000
203,282.50
0.05473000
130378.40000000
333,660.90
0.05472000
6138.70000000
339,799.60
0.05471000
41787.10000000
381,586.70
0.05470000
27103.10000000
408,689.80
0.05469000
120505.40000000
529,195.20
0.05468000
38464.30000000
567,659.50
0.05467000
105664.50000000
673,324.00
0.05466000
18408.30000000
691,732.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
25767.70000000
37,642.50
0.05490000
16804.00000000
54,446.50
0.05491000
43457.70000000
97,904.20
0.05492000
48314.80000000
146,219.00
0.05493000
38539.20000000
184,758.20
0.05494000
31586.20000000
216,344.40
0.05495000
25143.50000000
241,487.90
0.05496000
15381.40000000
256,869.30
0.05497000
35482.80000000
292,352.10
0.05498000
3407.50000000
295,759.60
0.05499000
34237.10000000
329,996.70
0.05500000
8862.80000000
338,859.50
0.05501000
25140.40000000
363,999.90
0.05502000
15228.90000000
379,228.80
0.05503000
23321.40000000
402,550.20
0.05504000
18580.60000000
421,130.80
0.05505000
30883.80000000
452,014.60
0.05506000
18279.60000000
470,294.20
|
||||||
| 2026-06-15 02:50:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11734.60000000
13,320.80
0.05483000
2386.20000000
15,707.00
0.05482000
13432.60000000
29,139.60
0.05481000
10288.60000000
39,428.20
0.05480000
19168.70000000
58,596.90
0.05479000
20160.60000000
78,757.50
0.05478000
24101.90000000
102,859.40
0.05477000
57339.00000000
160,198.40
0.05476000
3409.80000000
163,608.20
0.05475000
31586.20000000
195,194.40
0.05474000
8888.10000000
204,082.50
0.05473000
130378.40000000
334,460.90
0.05472000
6138.70000000
340,599.60
0.05471000
41787.10000000
382,386.70
0.05470000
27103.10000000
409,489.80
0.05469000
120505.40000000
529,995.20
0.05468000
38464.30000000
568,459.50
0.05467000
105664.50000000
674,124.00
0.05466000
18408.30000000
692,532.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
25767.70000000
37,642.50
0.05490000
21358.80000000
59,001.30
0.05491000
38903.50000000
97,904.80
0.05492000
48314.80000000
146,219.60
0.05493000
38539.20000000
184,758.80
0.05494000
31586.20000000
216,345.00
0.05495000
25143.50000000
241,488.50
0.05496000
15381.40000000
256,869.90
0.05497000
35482.80000000
292,352.70
0.05498000
3407.50000000
295,760.20
0.05499000
34237.10000000
329,997.30
0.05500000
8862.80000000
338,860.10
0.05501000
25140.40000000
364,000.50
0.05502000
15228.90000000
379,229.40
0.05503000
23321.40000000
402,550.80
0.05504000
18580.60000000
421,131.40
0.05505000
30883.80000000
452,015.20
0.05506000
18279.60000000
470,294.80
|
||||||
| 2026-06-15 02:50:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
11734.60000000
13,320.80
0.05483000
1586.20000000
14,907.00
0.05482000
13432.60000000
28,339.60
0.05481000
10288.60000000
38,628.20
0.05480000
19168.70000000
57,796.90
0.05479000
20160.60000000
77,957.50
0.05478000
24101.90000000
102,059.40
0.05477000
57339.00000000
159,398.40
0.05476000
3409.80000000
162,808.20
0.05475000
31586.20000000
194,394.40
0.05474000
8888.10000000
203,282.50
0.05473000
130378.40000000
333,660.90
0.05472000
6138.70000000
339,799.60
0.05471000
41787.10000000
381,586.70
0.05470000
27103.10000000
408,689.80
0.05469000
120505.40000000
529,195.20
0.05468000
40098.80000000
569,294.00
0.05467000
105664.50000000
674,958.50
0.05466000
18408.30000000
693,366.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
10288.60000000
11,874.80
0.05489000
25767.70000000
37,642.50
0.05490000
21358.80000000
59,001.30
0.05491000
38903.50000000
97,904.80
0.05492000
48314.80000000
146,219.60
0.05493000
38539.20000000
184,758.80
0.05494000
31586.20000000
216,345.00
0.05495000
25143.50000000
241,488.50
0.05496000
15381.40000000
256,869.90
0.05497000
35482.80000000
292,352.70
0.05498000
3407.50000000
295,760.20
0.05499000
34237.10000000
329,997.30
0.05500000
8862.80000000
338,860.10
0.05501000
25140.40000000
364,000.50
0.05502000
15228.90000000
379,229.40
0.05503000
23321.40000000
402,550.80
0.05504000
18580.60000000
421,131.40
0.05505000
30883.80000000
452,015.20
0.05506000
18279.60000000
470,294.80
|
||||||
| 2026-06-15 02:50:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667379694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
11734.60000000
11,734.60
0.05483000
2386.20000000
14,120.80
0.05482000
13432.60000000
27,553.40
0.05481000
10288.60000000
37,842.00
0.05480000
19168.70000000
57,010.70
0.05479000
20160.60000000
77,171.30
0.05478000
24101.90000000
101,273.20
0.05477000
57339.00000000
158,612.20
0.05476000
3409.80000000
162,022.00
0.05475000
31586.20000000
193,608.20
0.05474000
8888.10000000
202,496.30
0.05473000
130378.40000000
332,874.70
0.05472000
6138.70000000
339,013.40
0.05471000
41787.10000000
380,800.50
0.05470000
27103.10000000
407,903.60
0.05469000
120505.40000000
528,409.00
0.05468000
38464.30000000
566,873.30
0.05467000
105664.50000000
672,537.80
0.05466000
18408.30000000
690,946.10
0.05465000
34107.90000000
725,054.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5434.90000000
7,021.10
0.05488000
13484.40000000
20,505.50
0.05489000
25767.70000000
46,273.20
0.05490000
21358.80000000
67,632.00
0.05491000
38903.50000000
106,535.50
0.05492000
48314.80000000
154,850.30
0.05493000
38539.20000000
193,389.50
0.05494000
31586.20000000
224,975.70
0.05495000
25143.50000000
250,119.20
0.05496000
15381.40000000
265,500.60
0.05497000
35482.80000000
300,983.40
0.05498000
3407.50000000
304,390.90
0.05499000
34237.10000000
338,628.00
0.05500000
8862.80000000
347,490.80
0.05501000
25140.40000000
372,631.20
0.05502000
15228.90000000
387,860.10
0.05503000
23321.40000000
411,181.50
0.05504000
18580.60000000
429,762.10
0.05505000
30883.80000000
460,645.90
|
||||||
| 2026-06-15 02:50:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667379678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10134.60000000
11,720.80
0.05482000
6138.70000000
17,859.50
0.05481000
10288.60000000
28,148.10
0.05480000
17168.70000000
45,316.80
0.05479000
20160.60000000
65,477.40
0.05478000
24101.90000000
89,579.30
0.05477000
57339.00000000
146,918.30
0.05476000
3409.80000000
150,328.10
0.05475000
31586.20000000
181,914.30
0.05474000
8888.10000000
190,802.40
0.05473000
130378.40000000
321,180.80
0.05472000
6138.70000000
327,319.50
0.05471000
41787.10000000
369,106.60
0.05470000
27103.10000000
396,209.70
0.05469000
120505.40000000
516,715.10
0.05468000
38464.30000000
555,179.40
0.05467000
105664.50000000
660,843.90
0.05466000
18408.30000000
679,252.20
0.05465000
32472.50000000
711,724.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5434.90000000
7,021.10
0.05488000
13484.40000000
20,505.50
0.05489000
25767.70000000
46,273.20
0.05490000
21359.50000000
67,632.70
0.05491000
38903.50000000
106,536.20
0.05492000
48314.80000000
154,851.00
0.05493000
38539.20000000
193,390.20
0.05494000
31586.20000000
224,976.40
0.05495000
25143.50000000
250,119.90
0.05496000
15381.40000000
265,501.30
0.05497000
35482.80000000
300,984.10
0.05498000
3407.50000000
304,391.60
0.05499000
34237.10000000
338,628.70
0.05500000
8862.80000000
347,491.50
0.05501000
25140.40000000
372,631.90
0.05502000
15228.90000000
387,860.80
0.05503000
23321.40000000
411,182.20
0.05504000
18580.60000000
429,762.80
0.05505000
30883.80000000
460,646.60
|
||||||
| 2026-06-15 02:50:01 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
12559.60000000
14,145.80
0.05481000
9195.10000000
23,340.90
0.05480000
18262.40000000
41,603.30
0.05479000
20160.60000000
61,763.90
0.05478000
24101.90000000
85,865.80
0.05477000
57339.00000000
143,204.80
0.05476000
3409.80000000
146,614.60
0.05475000
31586.20000000
178,200.80
0.05474000
8888.10000000
187,088.90
0.05473000
130378.40000000
317,467.30
0.05472000
6138.70000000
323,606.00
0.05471000
41787.10000000
365,393.10
0.05470000
27103.10000000
392,496.20
0.05469000
120505.40000000
513,001.60
0.05468000
38464.30000000
551,465.90
0.05467000
105664.50000000
657,130.40
0.05466000
18408.30000000
675,538.70
0.05465000
32472.50000000
708,011.20
0.05464000
3408.60000000
711,419.80
Asks (20 levels)
Price
Qty
Total
0.05486000
3411.70000000
3,411.70
0.05487000
6528.60000000
9,940.30
0.05488000
30825.30000000
40,765.60
0.05489000
47502.90000000
88,268.50
0.05490000
49868.70000000
138,137.20
0.05491000
38903.50000000
177,040.70
0.05492000
15250.10000000
192,290.80
0.05493000
38539.20000000
230,830.00
0.05494000
31586.20000000
262,416.20
0.05495000
25143.50000000
287,559.70
0.05496000
15381.40000000
302,941.10
0.05497000
35482.80000000
338,423.90
0.05498000
3407.50000000
341,831.40
0.05499000
34237.10000000
376,068.50
0.05500000
8862.80000000
384,931.30
0.05501000
25140.40000000
410,071.70
0.05502000
15228.90000000
425,300.60
0.05503000
23321.40000000
448,622.00
0.05504000
18580.60000000
467,202.60
0.05505000
30883.80000000
498,086.40
|
||||||
| 2026-06-15 02:49:59 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7998.60000000
9,584.80
0.05481000
13757.00000000
23,341.80
0.05480000
18262.40000000
41,604.20
0.05479000
20160.60000000
61,764.80
0.05478000
24101.90000000
85,866.70
0.05477000
57339.00000000
143,205.70
0.05476000
3409.80000000
146,615.50
0.05475000
31586.20000000
178,201.70
0.05474000
8888.10000000
187,089.80
0.05473000
130378.40000000
317,468.20
0.05472000
6138.70000000
323,606.90
0.05471000
41787.10000000
365,394.00
0.05470000
27103.10000000
392,497.10
0.05469000
120505.40000000
513,002.50
0.05468000
38464.30000000
551,466.80
0.05467000
105664.50000000
657,131.30
0.05466000
18408.30000000
675,539.60
0.05465000
32472.50000000
708,012.10
0.05464000
3408.60000000
711,420.70
Asks (20 levels)
Price
Qty
Total
0.05486000
3411.70000000
3,411.70
0.05487000
6528.60000000
9,940.30
0.05488000
30825.30000000
40,765.60
0.05489000
47502.90000000
88,268.50
0.05490000
49868.70000000
138,137.20
0.05491000
38903.50000000
177,040.70
0.05492000
15250.10000000
192,290.80
0.05493000
38539.20000000
230,830.00
0.05494000
31586.20000000
262,416.20
0.05495000
25143.50000000
287,559.70
0.05496000
15381.40000000
302,941.10
0.05497000
35482.80000000
338,423.90
0.05498000
3407.50000000
341,831.40
0.05499000
34237.10000000
376,068.50
0.05500000
8862.80000000
384,931.30
0.05501000
25140.40000000
410,071.70
0.05502000
15228.90000000
425,300.60
0.05503000
23321.40000000
448,622.00
0.05504000
18580.60000000
467,202.60
0.05505000
30883.80000000
498,086.40
|
||||||
| 2026-06-15 02:49:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7998.60000000
9,584.80
0.05481000
9195.10000000
18,779.90
0.05480000
18262.40000000
37,042.30
0.05479000
20160.60000000
57,202.90
0.05478000
24101.90000000
81,304.80
0.05477000
57339.00000000
138,643.80
0.05476000
3409.80000000
142,053.60
0.05475000
31586.20000000
173,639.80
0.05474000
8888.10000000
182,527.90
0.05473000
130378.40000000
312,906.30
0.05472000
6138.70000000
319,045.00
0.05471000
41787.10000000
360,832.10
0.05470000
27103.10000000
387,935.20
0.05469000
120505.40000000
508,440.60
0.05468000
38464.30000000
546,904.90
0.05467000
105664.50000000
652,569.40
0.05466000
18408.30000000
670,977.70
0.05465000
34107.90000000
705,085.60
0.05464000
3408.60000000
708,494.20
Asks (20 levels)
Price
Qty
Total
0.05486000
3411.70000000
3,411.70
0.05487000
6528.60000000
9,940.30
0.05488000
26268.80000000
36,209.10
0.05489000
47502.90000000
83,712.00
0.05490000
49868.70000000
133,580.70
0.05491000
38903.50000000
172,484.20
0.05492000
15250.10000000
187,734.30
0.05493000
38539.20000000
226,273.50
0.05494000
31586.20000000
257,859.70
0.05495000
25143.50000000
283,003.20
0.05496000
15381.40000000
298,384.60
0.05497000
35482.80000000
333,867.40
0.05498000
3407.50000000
337,274.90
0.05499000
34237.10000000
371,512.00
0.05500000
8862.80000000
380,374.80
0.05501000
25140.40000000
405,515.20
0.05502000
15228.90000000
420,744.10
0.05503000
23321.40000000
444,065.50
0.05504000
18580.60000000
462,646.10
0.05505000
30883.80000000
493,529.90
|
||||||
| 2026-06-15 02:49:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
7998.60000000
14,144.60
0.05482000
28647.10000000
42,791.70
0.05481000
10288.60000000
53,080.30
0.05480000
17168.70000000
70,249.00
0.05479000
20160.60000000
90,409.60
0.05478000
10884.10000000
101,293.70
0.05477000
87339.00000000
188,632.70
0.05476000
3409.80000000
192,042.50
0.05475000
1586.20000000
193,628.70
0.05474000
8888.10000000
202,516.80
0.05473000
130378.40000000
332,895.20
0.05472000
6138.70000000
339,033.90
0.05471000
41787.10000000
380,821.00
0.05470000
27103.10000000
407,924.10
0.05469000
120505.40000000
528,429.50
0.05468000
38464.30000000
566,893.80
0.05467000
105664.50000000
672,558.30
0.05466000
18408.30000000
690,966.60
0.05465000
34107.90000000
725,074.50
Asks (20 levels)
Price
Qty
Total
0.05487000
3848.70000000
3,848.70
0.05488000
5875.50000000
9,724.20
0.05489000
26540.30000000
36,264.50
0.05490000
28967.90000000
65,232.40
0.05491000
71968.20000000
137,200.60
0.05492000
13427.30000000
150,627.90
0.05493000
38539.20000000
189,167.10
0.05494000
31586.20000000
220,753.30
0.05495000
25143.50000000
245,896.80
0.05496000
15381.40000000
261,278.20
0.05497000
35482.80000000
296,761.00
0.05498000
3407.50000000
300,168.50
0.05499000
34237.10000000
334,405.60
0.05500000
8862.80000000
343,268.40
0.05501000
25140.40000000
368,408.80
0.05502000
15228.90000000
383,637.70
0.05503000
23321.40000000
406,959.10
0.05504000
18580.60000000
425,539.70
0.05505000
30883.80000000
456,423.50
0.05506000
18279.60000000
474,703.10
|
||||||
| 2026-06-15 02:49:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
7998.60000000
15,730.80
0.05482000
28647.10000000
44,377.90
0.05481000
10288.60000000
54,666.50
0.05480000
17168.70000000
71,835.20
0.05479000
20160.60000000
91,995.80
0.05478000
10884.10000000
102,879.90
0.05477000
87339.00000000
190,218.90
0.05476000
3409.80000000
193,628.70
0.05475000
1586.20000000
195,214.90
0.05474000
8888.10000000
204,103.00
0.05473000
130378.40000000
334,481.40
0.05472000
6138.70000000
340,620.10
0.05471000
41787.10000000
382,407.20
0.05470000
27103.10000000
409,510.30
0.05469000
120505.40000000
530,015.70
0.05468000
38464.30000000
568,480.00
0.05467000
105664.50000000
674,144.50
0.05466000
18408.30000000
692,552.80
Asks (20 levels)
Price
Qty
Total
0.05487000
3848.70000000
3,848.70
0.05488000
5875.50000000
9,724.20
0.05489000
26540.30000000
36,264.50
0.05490000
28967.90000000
65,232.40
0.05491000
71968.20000000
137,200.60
0.05492000
13427.30000000
150,627.90
0.05493000
38539.20000000
189,167.10
0.05494000
31586.20000000
220,753.30
0.05495000
25143.50000000
245,896.80
0.05496000
15381.40000000
261,278.20
0.05497000
35482.80000000
296,761.00
0.05498000
3407.50000000
300,168.50
0.05499000
34237.10000000
334,405.60
0.05500000
8862.80000000
343,268.40
0.05501000
25140.40000000
368,408.80
0.05502000
15228.90000000
383,637.70
0.05503000
23321.40000000
406,959.10
0.05504000
18580.60000000
425,539.70
0.05505000
30883.80000000
456,423.50
0.05506000
18279.60000000
474,703.10
|
||||||
| 2026-06-15 02:49:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
7998.60000000
15,730.80
0.05482000
28647.10000000
44,377.90
0.05481000
10288.60000000
54,666.50
0.05480000
17168.70000000
71,835.20
0.05479000
20160.60000000
91,995.80
0.05478000
10884.10000000
102,879.90
0.05477000
87339.00000000
190,218.90
0.05476000
3409.80000000
193,628.70
0.05475000
1586.20000000
195,214.90
0.05474000
8888.10000000
204,103.00
0.05473000
130378.40000000
334,481.40
0.05472000
6138.70000000
340,620.10
0.05471000
41787.10000000
382,407.20
0.05470000
27103.10000000
409,510.30
0.05469000
120505.40000000
530,015.70
0.05468000
38464.30000000
568,480.00
0.05467000
105664.50000000
674,144.50
0.05466000
18408.30000000
692,552.80
Asks (20 levels)
Price
Qty
Total
0.05487000
3848.70000000
3,848.70
0.05488000
5875.50000000
9,724.20
0.05489000
26540.30000000
36,264.50
0.05490000
28967.90000000
65,232.40
0.05491000
71603.90000000
136,836.30
0.05492000
13791.50000000
150,627.80
0.05493000
38539.20000000
189,167.00
0.05494000
31586.20000000
220,753.20
0.05495000
25143.50000000
245,896.70
0.05496000
15381.40000000
261,278.10
0.05497000
35482.80000000
296,760.90
0.05498000
3407.50000000
300,168.40
0.05499000
34237.10000000
334,405.50
0.05500000
8862.80000000
343,268.30
0.05501000
25140.40000000
368,408.70
0.05502000
15228.90000000
383,637.60
0.05503000
23321.40000000
406,959.00
0.05504000
18580.60000000
425,539.60
0.05505000
30883.80000000
456,423.40
0.05506000
18279.60000000
474,703.00
|
||||||
| 2026-06-15 02:49:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
7998.60000000
15,730.80
0.05482000
28647.10000000
44,377.90
0.05481000
10288.60000000
54,666.50
0.05480000
17168.70000000
71,835.20
0.05479000
20160.60000000
91,995.80
0.05478000
10884.10000000
102,879.90
0.05477000
87339.00000000
190,218.90
0.05476000
3409.80000000
193,628.70
0.05475000
1586.20000000
195,214.90
0.05474000
8888.10000000
204,103.00
0.05473000
130378.40000000
334,481.40
0.05472000
6138.70000000
340,620.10
0.05471000
41787.10000000
382,407.20
0.05470000
27103.10000000
409,510.30
0.05469000
120505.40000000
530,015.70
0.05468000
38464.30000000
568,480.00
0.05467000
105664.50000000
674,144.50
0.05466000
18408.30000000
692,552.80
Asks (20 levels)
Price
Qty
Total
0.05487000
3848.70000000
3,848.70
0.05488000
5875.50000000
9,724.20
0.05489000
25767.70000000
35,491.90
0.05490000
28967.90000000
64,459.80
0.05491000
71603.90000000
136,063.70
0.05492000
13791.50000000
149,855.20
0.05493000
38539.20000000
188,394.40
0.05494000
31586.20000000
219,980.60
0.05495000
25143.50000000
245,124.10
0.05496000
15381.40000000
260,505.50
0.05497000
35482.80000000
295,988.30
0.05498000
3407.50000000
299,395.80
0.05499000
34237.10000000
333,632.90
0.05500000
8862.80000000
342,495.70
0.05501000
25140.40000000
367,636.10
0.05502000
15228.90000000
382,865.00
0.05503000
23321.40000000
406,186.40
0.05504000
18580.60000000
424,767.00
0.05505000
30883.80000000
455,650.80
0.05506000
18279.60000000
473,930.40
|
||||||
| 2026-06-15 02:49:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
7198.60000000
14,930.80
0.05482000
28647.10000000
43,577.90
0.05481000
10288.60000000
53,866.50
0.05480000
17168.70000000
71,035.20
0.05479000
20160.60000000
91,195.80
0.05478000
10884.10000000
102,079.90
0.05477000
87339.00000000
189,418.90
0.05476000
3409.80000000
192,828.70
0.05475000
1586.20000000
194,414.90
0.05474000
8888.10000000
203,303.00
0.05473000
130378.40000000
333,681.40
0.05472000
6138.70000000
339,820.10
0.05471000
41787.10000000
381,607.20
0.05470000
27103.10000000
408,710.30
0.05469000
120505.40000000
529,215.70
0.05468000
38464.30000000
567,680.00
0.05467000
105664.50000000
673,344.50
0.05466000
18408.30000000
691,752.80
Asks (20 levels)
Price
Qty
Total
0.05487000
3848.70000000
3,848.70
0.05488000
5875.50000000
9,724.20
0.05489000
25767.70000000
35,491.90
0.05490000
24412.90000000
59,904.80
0.05491000
76158.10000000
136,062.90
0.05492000
13791.50000000
149,854.40
0.05493000
38539.20000000
188,393.60
0.05494000
31586.20000000
219,979.80
0.05495000
25143.50000000
245,123.30
0.05496000
15381.40000000
260,504.70
0.05497000
35482.80000000
295,987.50
0.05498000
3407.50000000
299,395.00
0.05499000
34237.10000000
333,632.10
0.05500000
8862.80000000
342,494.90
0.05501000
25140.40000000
367,635.30
0.05502000
15228.90000000
382,864.20
0.05503000
23321.40000000
406,185.60
0.05504000
18580.60000000
424,766.20
0.05505000
30883.80000000
455,650.00
0.05506000
18279.60000000
473,929.60
|
||||||
| 2026-06-15 02:49:45 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9332.00000000
10,918.20
0.05483000
7998.60000000
18,916.80
0.05482000
29740.40000000
48,657.20
0.05481000
9195.10000000
57,852.30
0.05480000
17168.70000000
75,021.00
0.05479000
20160.60000000
95,181.60
0.05478000
10884.10000000
106,065.70
0.05477000
87339.00000000
193,404.70
0.05476000
3409.80000000
196,814.50
0.05475000
1586.20000000
198,400.70
0.05474000
8888.10000000
207,288.80
0.05473000
130378.40000000
337,667.20
0.05472000
6138.70000000
343,805.90
0.05471000
41787.10000000
385,593.00
0.05470000
27103.10000000
412,696.10
0.05469000
120505.40000000
533,201.50
0.05468000
40098.80000000
573,300.30
0.05467000
105664.50000000
678,964.80
0.05466000
18408.30000000
697,373.10
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
26861.00000000
31,643.00
0.05490000
16804.00000000
48,447.00
0.05491000
43093.40000000
91,540.40
0.05492000
46856.20000000
138,396.60
0.05493000
38539.20000000
176,935.80
0.05494000
31586.20000000
208,522.00
0.05495000
25143.50000000
233,665.50
0.05496000
15381.40000000
249,046.90
0.05497000
35482.80000000
284,529.70
0.05498000
3407.50000000
287,937.20
0.05499000
34237.10000000
322,174.30
0.05500000
8862.80000000
331,037.10
0.05501000
25140.40000000
356,177.50
0.05502000
15228.90000000
371,406.40
0.05503000
23321.40000000
394,727.80
0.05504000
18580.60000000
413,308.40
0.05505000
30883.80000000
444,192.20
0.05506000
18279.60000000
462,471.80
0.05507000
27873.90000000
490,345.70
|
||||||
| 2026-06-15 02:49:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9332.00000000
10,918.20
0.05483000
7998.60000000
18,916.80
0.05482000
29740.40000000
48,657.20
0.05481000
9195.10000000
57,852.30
0.05480000
17168.70000000
75,021.00
0.05479000
20160.60000000
95,181.60
0.05478000
10884.10000000
106,065.70
0.05477000
57339.00000000
163,404.70
0.05476000
5409.80000000
168,814.50
0.05475000
3586.20000000
172,400.70
0.05474000
120371.40000000
292,772.10
0.05473000
31586.20000000
324,358.30
0.05472000
6138.70000000
330,497.00
0.05471000
41787.10000000
372,284.10
0.05470000
27103.10000000
399,387.20
0.05469000
120505.40000000
519,892.60
0.05468000
38464.30000000
558,356.90
0.05467000
105664.50000000
664,021.40
0.05466000
18408.30000000
682,429.70
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
26861.00000000
31,643.00
0.05490000
16804.00000000
48,447.00
0.05491000
43093.40000000
91,540.40
0.05492000
46856.20000000
138,396.60
0.05493000
38539.20000000
176,935.80
0.05494000
31586.20000000
208,522.00
0.05495000
25143.50000000
233,665.50
0.05496000
15381.40000000
249,046.90
0.05497000
35482.80000000
284,529.70
0.05498000
3407.50000000
287,937.20
0.05499000
34237.10000000
322,174.30
0.05500000
8862.80000000
331,037.10
0.05501000
25140.40000000
356,177.50
0.05502000
15228.90000000
371,406.40
0.05503000
23321.40000000
394,727.80
0.05504000
18580.60000000
413,308.40
0.05505000
30883.80000000
444,192.20
0.05506000
18279.60000000
462,471.80
0.05507000
27873.90000000
490,345.70
|
||||||
| 2026-06-15 02:49:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
7998.60000000
15,730.80
0.05482000
28647.10000000
44,377.90
0.05481000
10288.50000000
54,666.40
0.05480000
17168.70000000
71,835.10
0.05479000
20160.60000000
91,995.70
0.05478000
10884.10000000
102,879.80
0.05477000
57339.00000000
160,218.80
0.05476000
5409.80000000
165,628.60
0.05475000
3586.20000000
169,214.80
0.05474000
120371.40000000
289,586.20
0.05473000
31586.20000000
321,172.40
0.05472000
6138.70000000
327,311.10
0.05471000
41787.10000000
369,098.20
0.05470000
27103.10000000
396,201.30
0.05469000
120505.40000000
516,706.70
0.05468000
38464.30000000
555,171.00
0.05467000
105664.50000000
660,835.50
0.05466000
18408.30000000
679,243.80
Asks (20 levels)
Price
Qty
Total
0.05487000
3657.90000000
3,657.90
0.05488000
5875.50000000
9,533.40
0.05489000
39645.60000000
49,179.00
0.05490000
21358.80000000
70,537.80
0.05491000
38539.20000000
109,077.00
0.05492000
46856.20000000
155,933.20
0.05493000
38539.20000000
194,472.40
0.05494000
31586.20000000
226,058.60
0.05495000
25143.50000000
251,202.10
0.05496000
15381.40000000
266,583.50
0.05497000
35482.80000000
302,066.30
0.05498000
3407.50000000
305,473.80
0.05499000
34237.10000000
339,710.90
0.05500000
8862.80000000
348,573.70
0.05501000
25140.40000000
373,714.10
0.05502000
15228.90000000
388,943.00
0.05503000
23321.40000000
412,264.40
0.05504000
18580.60000000
430,845.00
0.05505000
30883.80000000
461,728.80
0.05506000
18279.60000000
480,008.40
|
||||||
| 2026-06-15 02:49:42 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
7998.60000000
14,144.60
0.05482000
28647.10000000
42,791.70
0.05481000
10288.50000000
53,080.20
0.05480000
17168.70000000
70,248.90
0.05479000
20160.60000000
90,409.50
0.05478000
10884.10000000
101,293.60
0.05477000
57339.00000000
158,632.60
0.05476000
5409.80000000
164,042.40
0.05475000
3586.20000000
167,628.60
0.05474000
120371.40000000
288,000.00
0.05473000
31586.20000000
319,586.20
0.05472000
6138.70000000
325,724.90
0.05471000
41787.10000000
367,512.00
0.05470000
27103.10000000
394,615.10
0.05469000
120505.40000000
515,120.50
0.05468000
38464.30000000
553,584.80
0.05467000
105664.50000000
659,249.30
0.05466000
18408.30000000
677,657.60
0.05465000
34107.90000000
711,765.50
Asks (20 levels)
Price
Qty
Total
0.05487000
3657.90000000
3,657.90
0.05488000
5875.50000000
9,533.40
0.05489000
39645.60000000
49,179.00
0.05490000
21358.80000000
70,537.80
0.05491000
38539.20000000
109,077.00
0.05492000
46856.20000000
155,933.20
0.05493000
38539.20000000
194,472.40
0.05494000
31586.20000000
226,058.60
0.05495000
25143.50000000
251,202.10
0.05496000
15381.40000000
266,583.50
0.05497000
35482.80000000
302,066.30
0.05498000
3407.50000000
305,473.80
0.05499000
34237.10000000
339,710.90
0.05500000
8862.80000000
348,573.70
0.05501000
25140.40000000
373,714.10
0.05502000
15228.90000000
388,943.00
0.05503000
23321.40000000
412,264.40
0.05504000
18580.60000000
430,845.00
0.05505000
30883.80000000
461,728.80
0.05506000
18279.60000000
480,008.40
|
||||||
| 2026-06-15 02:49:41 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
7998.60000000
15,730.80
0.05482000
29740.40000000
45,471.20
0.05481000
9195.10000000
54,666.30
0.05480000
17168.70000000
71,835.00
0.05479000
20160.60000000
91,995.60
0.05478000
10884.10000000
102,879.70
0.05477000
57339.00000000
160,218.70
0.05476000
5409.80000000
165,628.50
0.05475000
3586.20000000
169,214.70
0.05474000
120371.40000000
289,586.10
0.05473000
31586.20000000
321,172.30
0.05472000
6138.70000000
327,311.00
0.05471000
41787.10000000
369,098.10
0.05470000
27103.10000000
396,201.20
0.05469000
120505.40000000
516,706.60
0.05468000
38464.30000000
555,170.90
0.05467000
105664.50000000
660,835.40
0.05466000
18408.30000000
679,243.70
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
40739.00000000
45,521.00
0.05490000
21358.80000000
66,879.80
0.05491000
38539.20000000
105,419.00
0.05492000
46856.20000000
152,275.20
0.05493000
38539.20000000
190,814.40
0.05494000
31586.20000000
222,400.60
0.05495000
25143.50000000
247,544.10
0.05496000
15381.40000000
262,925.50
0.05497000
35482.80000000
298,408.30
0.05498000
3407.50000000
301,815.80
0.05499000
34237.10000000
336,052.90
0.05500000
8862.80000000
344,915.70
0.05501000
25140.40000000
370,056.10
0.05502000
15228.90000000
385,285.00
0.05503000
23321.40000000
408,606.40
0.05504000
18580.60000000
427,187.00
0.05505000
30883.80000000
458,070.80
0.05506000
18279.60000000
476,350.40
0.05507000
27873.90000000
504,224.30
|
||||||
| 2026-06-15 02:49:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5703.40000000
5,703.40
0.05484000
10367.00000000
16,070.40
0.05483000
2386.20000000
18,456.60
0.05482000
29740.40000000
48,197.00
0.05481000
9195.10000000
57,392.10
0.05480000
17168.70000000
74,560.80
0.05479000
20160.60000000
94,721.40
0.05478000
10884.10000000
105,605.50
0.05477000
57339.00000000
162,944.50
0.05476000
5409.80000000
168,354.30
0.05475000
3586.20000000
171,940.50
0.05474000
120371.40000000
292,311.90
0.05473000
31586.20000000
323,898.10
0.05472000
6138.70000000
330,036.80
0.05471000
41787.10000000
371,823.90
0.05470000
27103.10000000
398,927.00
0.05469000
120505.40000000
519,432.40
0.05468000
38464.30000000
557,896.70
0.05467000
105664.50000000
663,561.20
0.05466000
18408.30000000
681,969.50
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
26861.10000000
31,643.10
0.05490000
21358.80000000
53,001.90
0.05491000
38539.20000000
91,541.10
0.05492000
46856.20000000
138,397.30
0.05493000
38539.20000000
176,936.50
0.05494000
31586.20000000
208,522.70
0.05495000
25143.50000000
233,666.20
0.05496000
15381.40000000
249,047.60
0.05497000
35482.80000000
284,530.40
0.05498000
3407.50000000
287,937.90
0.05499000
34237.10000000
322,175.00
0.05500000
8862.80000000
331,037.80
0.05501000
25140.40000000
356,178.20
0.05502000
15228.90000000
371,407.10
0.05503000
23321.40000000
394,728.50
0.05504000
18580.60000000
413,309.10
0.05505000
30883.80000000
444,192.90
0.05506000
18279.60000000
462,472.50
0.05507000
27873.90000000
490,346.40
|
||||||
| 2026-06-15 02:49:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10367.00000000
11,953.20
0.05483000
2386.20000000
14,339.40
0.05482000
28647.10000000
42,986.50
0.05481000
10288.60000000
53,275.10
0.05480000
17168.70000000
70,443.80
0.05479000
20160.60000000
90,604.40
0.05478000
10884.10000000
101,488.50
0.05477000
57339.00000000
158,827.50
0.05476000
5409.80000000
164,237.30
0.05475000
3586.20000000
167,823.50
0.05474000
120371.40000000
288,194.90
0.05473000
31586.20000000
319,781.10
0.05472000
6138.70000000
325,919.80
0.05471000
41787.10000000
367,706.90
0.05470000
27103.10000000
394,810.00
0.05469000
120505.40000000
515,315.40
0.05468000
38464.30000000
553,779.70
0.05467000
105664.50000000
659,444.20
0.05466000
18408.30000000
677,852.50
Asks (20 levels)
Price
Qty
Total
0.05487000
4317.70000000
4,317.70
0.05488000
5875.50000000
10,193.20
0.05489000
25767.70000000
35,960.90
0.05490000
21358.80000000
57,319.70
0.05491000
38539.20000000
95,858.90
0.05492000
46856.20000000
142,715.10
0.05493000
38539.20000000
181,254.30
0.05494000
31586.20000000
212,840.50
0.05495000
25143.50000000
237,984.00
0.05496000
15381.40000000
253,365.40
0.05497000
35482.80000000
288,848.20
0.05498000
3407.50000000
292,255.70
0.05499000
34237.10000000
326,492.80
0.05500000
8862.80000000
335,355.60
0.05501000
25140.40000000
360,496.00
0.05502000
15228.90000000
375,724.90
0.05503000
23321.40000000
399,046.30
0.05504000
18580.60000000
417,626.90
0.05505000
30883.80000000
448,510.70
0.05506000
18279.60000000
466,790.30
|
||||||
| 2026-06-15 02:49:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10367.00000000
11,953.20
0.05483000
2386.20000000
14,339.40
0.05482000
28647.10000000
42,986.50
0.05481000
10288.60000000
53,275.10
0.05480000
17168.70000000
70,443.80
0.05479000
20160.60000000
90,604.40
0.05478000
10884.10000000
101,488.50
0.05477000
57339.00000000
158,827.50
0.05476000
5409.80000000
164,237.30
0.05475000
3586.20000000
167,823.50
0.05474000
120371.40000000
288,194.90
0.05473000
31586.20000000
319,781.10
0.05472000
6138.70000000
325,919.80
0.05471000
41787.10000000
367,706.90
0.05470000
27103.10000000
394,810.00
0.05469000
120505.40000000
515,315.40
0.05468000
38464.30000000
553,779.70
0.05467000
105664.50000000
659,444.20
0.05466000
18408.30000000
677,852.50
Asks (20 levels)
Price
Qty
Total
0.05487000
4317.70000000
4,317.70
0.05488000
5875.50000000
10,193.20
0.05489000
39645.60000000
49,838.80
0.05490000
21358.80000000
71,197.60
0.05491000
38539.20000000
109,736.80
0.05492000
46856.20000000
156,593.00
0.05493000
38539.20000000
195,132.20
0.05494000
31586.20000000
226,718.40
0.05495000
25143.50000000
251,861.90
0.05496000
15381.40000000
267,243.30
0.05497000
35482.80000000
302,726.10
0.05498000
3407.50000000
306,133.60
0.05499000
34237.10000000
340,370.70
0.05500000
8862.80000000
349,233.50
0.05501000
25140.40000000
374,373.90
0.05502000
15228.90000000
389,602.80
0.05503000
23321.40000000
412,924.20
0.05504000
18580.60000000
431,504.80
0.05505000
30883.80000000
462,388.60
0.05506000
18279.60000000
480,668.20
|
||||||
| 2026-06-15 02:49:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667379529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10367.00000000
11,953.20
0.05483000
2386.20000000
14,339.40
0.05482000
28647.10000000
42,986.50
0.05481000
10288.60000000
53,275.10
0.05480000
16804.00000000
70,079.10
0.05479000
20525.40000000
90,604.50
0.05478000
10884.10000000
101,488.60
0.05477000
57339.00000000
158,827.60
0.05476000
5409.80000000
164,237.40
0.05475000
3586.20000000
167,823.60
0.05474000
120371.40000000
288,195.00
0.05473000
31586.20000000
319,781.20
0.05472000
6138.70000000
325,919.90
0.05471000
41787.10000000
367,707.00
0.05470000
27103.10000000
394,810.10
0.05469000
120505.40000000
515,315.50
0.05468000
38464.30000000
553,779.80
0.05467000
105664.50000000
659,444.30
0.05466000
18408.30000000
677,852.60
Asks (20 levels)
Price
Qty
Total
0.05487000
4317.70000000
4,317.70
0.05488000
5875.50000000
10,193.20
0.05489000
39645.60000000
49,838.80
0.05490000
21358.80000000
71,197.60
0.05491000
38539.20000000
109,736.80
0.05492000
46856.20000000
156,593.00
0.05493000
38539.20000000
195,132.20
0.05494000
31586.20000000
226,718.40
0.05495000
25143.50000000
251,861.90
0.05496000
15381.40000000
267,243.30
0.05497000
35482.80000000
302,726.10
0.05498000
3407.50000000
306,133.60
0.05499000
34237.10000000
340,370.70
0.05500000
8862.80000000
349,233.50
0.05501000
25140.40000000
374,373.90
0.05502000
15228.90000000
389,602.80
0.05503000
23321.40000000
412,924.20
0.05504000
18580.60000000
431,504.80
0.05505000
30883.80000000
462,388.60
0.05506000
18279.60000000
480,668.20
|
||||||
| 2026-06-15 02:49:35 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10367.00000000
11,953.20
0.05483000
6599.80000000
18,553.00
0.05482000
29740.40000000
48,293.40
0.05481000
11195.10000000
59,488.50
0.05480000
18804.00000000
78,292.50
0.05479000
20525.40000000
98,817.90
0.05478000
10884.10000000
109,702.00
0.05477000
57339.00000000
167,041.00
0.05476000
5409.80000000
172,450.80
0.05475000
3586.20000000
176,037.00
0.05474000
120371.40000000
296,408.40
0.05473000
31586.20000000
327,994.60
0.05472000
6138.70000000
334,133.30
0.05471000
41787.10000000
375,920.40
0.05470000
27103.10000000
403,023.50
0.05469000
120505.40000000
523,528.90
0.05468000
38464.30000000
561,993.20
0.05467000
105664.50000000
667,657.70
0.05466000
18408.30000000
686,066.00
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
26861.10000000
31,643.10
0.05490000
16804.00000000
48,447.10
0.05491000
43093.30000000
91,540.40
0.05492000
46856.20000000
138,396.60
0.05493000
38539.20000000
176,935.80
0.05494000
31586.20000000
208,522.00
0.05495000
25143.50000000
233,665.50
0.05496000
15381.40000000
249,046.90
0.05497000
35482.80000000
284,529.70
0.05498000
3407.50000000
287,937.20
0.05499000
34237.10000000
322,174.30
0.05500000
8862.80000000
331,037.10
0.05501000
25140.40000000
356,177.50
0.05502000
15228.90000000
371,406.40
0.05503000
23321.40000000
394,727.80
0.05504000
18580.60000000
413,308.40
0.05505000
30883.80000000
444,192.20
0.05506000
18279.60000000
462,471.80
0.05507000
27873.90000000
490,345.70
|
||||||
| 2026-06-15 02:49:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10367.00000000
11,953.20
0.05483000
2386.20000000
14,339.40
0.05482000
7232.00000000
21,571.40
0.05481000
7241.30000000
28,812.70
0.05480000
18804.00000000
47,616.70
0.05479000
28134.30000000
75,751.00
0.05478000
10884.10000000
86,635.10
0.05477000
11685.60000000
98,320.70
0.05476000
5409.80000000
103,730.50
0.05475000
3586.20000000
107,316.70
0.05474000
122371.40000000
229,688.10
0.05473000
31586.20000000
261,274.30
0.05472000
6138.70000000
267,413.00
0.05471000
41787.10000000
309,200.10
0.05470000
27103.10000000
336,303.20
0.05469000
120505.40000000
456,808.60
0.05468000
40098.80000000
496,907.40
0.05467000
105664.50000000
602,571.90
0.05466000
18408.30000000
620,980.20
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
26861.10000000
31,643.10
0.05490000
16804.00000000
48,447.10
0.05491000
43093.30000000
91,540.40
0.05492000
46856.20000000
138,396.60
0.05493000
24094.00000000
162,490.60
0.05494000
31586.20000000
194,076.80
0.05495000
25143.50000000
219,220.30
0.05496000
15381.40000000
234,601.70
0.05497000
35482.80000000
270,084.50
0.05498000
3407.50000000
273,492.00
0.05499000
34237.10000000
307,729.10
0.05500000
8862.80000000
316,591.90
0.05501000
25140.40000000
341,732.30
0.05502000
15228.90000000
356,961.20
0.05503000
23321.40000000
380,282.60
0.05504000
18580.60000000
398,863.20
0.05505000
30883.80000000
429,747.00
0.05506000
18279.60000000
448,026.60
0.05507000
27873.90000000
475,900.50
|
||||||
| 2026-06-15 02:49:33 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5807.20000000
7,393.40
0.05483000
7076.30000000
14,469.70
0.05482000
7232.00000000
21,701.70
0.05481000
7241.30000000
28,943.00
0.05480000
18804.00000000
47,747.00
0.05479000
28134.30000000
75,881.30
0.05478000
10884.10000000
86,765.40
0.05477000
11685.60000000
98,451.00
0.05476000
5409.80000000
103,860.80
0.05475000
3586.20000000
107,447.00
0.05474000
122371.40000000
229,818.40
0.05473000
31586.20000000
261,404.60
0.05472000
6138.70000000
267,543.30
0.05471000
41787.10000000
309,330.40
0.05470000
27103.10000000
336,433.50
0.05469000
120505.40000000
456,938.90
0.05468000
38464.30000000
495,403.20
0.05467000
105664.50000000
601,067.70
0.05466000
18408.30000000
619,476.00
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
26861.10000000
31,643.10
0.05490000
16804.00000000
48,447.10
0.05491000
43093.30000000
91,540.40
0.05492000
13427.30000000
104,967.70
0.05493000
24094.00000000
129,061.70
0.05494000
31586.20000000
160,647.90
0.05495000
25143.50000000
185,791.40
0.05496000
15381.40000000
201,172.80
0.05497000
35482.80000000
236,655.60
0.05498000
3407.50000000
240,063.10
0.05499000
34237.10000000
274,300.20
0.05500000
8862.80000000
283,163.00
0.05501000
25140.40000000
308,303.40
0.05502000
15228.90000000
323,532.30
0.05503000
23321.40000000
346,853.70
0.05504000
18580.60000000
365,434.30
0.05505000
30883.80000000
396,318.10
0.05506000
18279.60000000
414,597.70
0.05507000
27873.90000000
442,471.60
|
||||||
| 2026-06-15 02:49:32 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667379472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5807.20000000
7,393.40
0.05483000
7076.30000000
14,469.70
0.05482000
7232.00000000
21,701.70
0.05481000
5241.30000000
26,943.00
0.05480000
18804.00000000
45,747.00
0.05479000
28134.30000000
73,881.30
0.05478000
10884.10000000
84,765.40
0.05477000
11685.60000000
96,451.00
0.05476000
5409.80000000
101,860.80
0.05475000
3586.20000000
105,447.00
0.05474000
122371.40000000
227,818.40
0.05473000
31586.20000000
259,404.60
0.05472000
6138.70000000
265,543.30
0.05471000
41787.10000000
307,330.40
0.05470000
27103.10000000
334,433.50
0.05469000
120505.40000000
454,938.90
0.05468000
38464.30000000
493,403.20
0.05467000
105664.50000000
599,067.70
0.05466000
18408.30000000
617,476.00
Asks (20 levels)
Price
Qty
Total
0.05488000
4782.00000000
4,782.00
0.05489000
39632.60000000
44,414.60
0.05490000
49868.70000000
94,283.30
0.05491000
43093.30000000
137,376.60
0.05492000
13427.30000000
150,803.90
0.05493000
23321.40000000
174,125.30
0.05494000
31586.20000000
205,711.50
0.05495000
25143.50000000
230,855.00
0.05496000
15381.40000000
246,236.40
0.05497000
35482.80000000
281,719.20
0.05498000
3407.50000000
285,126.70
0.05499000
34237.10000000
319,363.80
0.05500000
8862.80000000
328,226.60
0.05501000
25140.40000000
353,367.00
0.05502000
15228.90000000
368,595.90
0.05503000
23321.40000000
391,917.30
0.05504000
18580.60000000
410,497.90
0.05505000
30883.80000000
441,381.70
0.05506000
18279.60000000
459,661.30
0.05507000
27873.90000000
487,535.20
|
||||||
| 2026-06-15 02:49:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667379424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10836.80000000
12,423.00
0.05482000
2386.20000000
14,809.20
0.05481000
5650.00000000
20,459.20
0.05480000
21510.00000000
41,969.20
0.05479000
28134.30000000
70,103.50
0.05478000
10884.10000000
80,987.60
0.05477000
11685.60000000
92,673.20
0.05476000
5409.80000000
98,083.00
0.05475000
3586.20000000
101,669.20
0.05474000
122371.40000000
224,040.60
0.05473000
31586.20000000
255,626.80
0.05472000
6138.70000000
261,765.50
0.05471000
41787.10000000
303,552.60
0.05470000
27103.10000000
330,655.70
0.05469000
120505.40000000
451,161.10
0.05468000
38464.30000000
489,625.40
0.05467000
43164.50000000
532,789.90
0.05466000
18408.30000000
551,198.20
0.05465000
94972.50000000
646,170.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
10288.80000000
11,875.00
0.05488000
17168.50000000
29,043.50
0.05489000
38539.20000000
67,582.70
0.05490000
56247.00000000
123,829.70
0.05491000
46148.10000000
169,977.80
0.05492000
43427.30000000
213,405.10
0.05493000
23321.40000000
236,726.50
0.05494000
1586.20000000
238,312.70
0.05495000
25143.50000000
263,456.20
0.05496000
15381.40000000
278,837.60
0.05497000
35482.80000000
314,320.40
0.05498000
3407.50000000
317,727.90
0.05499000
34237.10000000
351,965.00
0.05500000
8862.80000000
360,827.80
0.05501000
25140.40000000
385,968.20
0.05502000
15228.90000000
401,197.10
0.05503000
23321.40000000
424,518.50
0.05504000
18580.60000000
443,099.10
0.05505000
30883.80000000
473,982.90
|
||||||
| 2026-06-15 02:49:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667379423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10836.80000000
12,423.00
0.05482000
2386.20000000
14,809.20
0.05481000
5650.00000000
20,459.20
0.05480000
21510.00000000
41,969.20
0.05479000
27769.50000000
69,738.70
0.05478000
10884.10000000
80,622.80
0.05477000
11685.60000000
92,308.40
0.05476000
5409.80000000
97,718.20
0.05475000
3586.20000000
101,304.40
0.05474000
122371.40000000
223,675.80
0.05473000
31586.20000000
255,262.00
0.05472000
6138.70000000
261,400.70
0.05471000
41787.10000000
303,187.80
0.05470000
27103.10000000
330,290.90
0.05469000
120505.40000000
450,796.30
0.05468000
38464.30000000
489,260.60
0.05467000
43164.50000000
532,425.10
0.05466000
18408.30000000
550,833.40
0.05465000
94972.50000000
645,805.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
10288.80000000
11,875.00
0.05488000
17168.50000000
29,043.50
0.05489000
38539.20000000
67,582.70
0.05490000
56247.00000000
123,829.70
0.05491000
46148.10000000
169,977.80
0.05492000
43427.30000000
213,405.10
0.05493000
23321.40000000
236,726.50
0.05494000
1586.20000000
238,312.70
0.05495000
25143.50000000
263,456.20
0.05496000
15381.40000000
278,837.60
0.05497000
35482.80000000
314,320.40
0.05498000
3407.50000000
317,727.90
0.05499000
34237.10000000
351,965.00
0.05500000
8862.80000000
360,827.80
0.05501000
25140.40000000
385,968.20
0.05502000
15228.90000000
401,197.10
0.05503000
23321.40000000
424,518.50
0.05504000
18580.60000000
443,099.10
0.05505000
30883.80000000
473,982.90
|
||||||