SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:49:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667379420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10836.80000000
12,423.00
0.05482000
1586.20000000
14,009.20
0.05481000
5650.00000000
19,659.20
0.05480000
21510.00000000
41,169.20
0.05479000
27769.50000000
68,938.70
0.05478000
11248.90000000
80,187.60
0.05477000
11685.60000000
91,873.20
0.05476000
5409.80000000
97,283.00
0.05475000
3586.20000000
100,869.20
0.05474000
122371.40000000
223,240.60
0.05473000
31586.20000000
254,826.80
0.05472000
6138.70000000
260,965.50
0.05471000
41787.10000000
302,752.60
0.05470000
27103.10000000
329,855.70
0.05469000
120505.40000000
450,361.10
0.05468000
38464.30000000
488,825.40
0.05467000
43164.50000000
531,989.90
0.05466000
18408.30000000
550,398.20
0.05465000
94972.50000000
645,370.70
Asks (20 levels)
Price
Qty
Total
0.05486000
10673.90000000
10,673.90
0.05487000
10288.80000000
20,962.70
0.05488000
17168.50000000
38,131.20
0.05489000
38539.20000000
76,670.40
0.05490000
56247.00000000
132,917.40
0.05491000
46148.10000000
179,065.50
0.05492000
43427.30000000
222,492.80
0.05493000
23321.40000000
245,814.20
0.05494000
1586.20000000
247,400.40
0.05495000
25143.50000000
272,543.90
0.05496000
15381.40000000
287,925.30
0.05497000
35482.80000000
323,408.10
0.05498000
3407.50000000
326,815.60
0.05499000
34237.10000000
361,052.70
0.05500000
8862.80000000
369,915.50
0.05501000
25140.40000000
395,055.90
0.05502000
15228.90000000
410,284.80
0.05503000
23321.40000000
433,606.20
0.05504000
18580.60000000
452,186.80
0.05505000
30883.80000000
483,070.60
|
||||||
| 2026-06-15 02:49:24 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
6450.00000000
14,183.70
0.05480000
21510.00000000
35,693.70
0.05479000
27769.50000000
63,463.20
0.05478000
11248.90000000
74,712.10
0.05477000
11685.60000000
86,397.70
0.05476000
5409.80000000
91,807.50
0.05475000
3586.20000000
95,393.70
0.05474000
10888.10000000
106,281.80
0.05473000
31586.20000000
137,868.00
0.05472000
99066.30000000
236,934.30
0.05471000
41787.10000000
278,721.40
0.05470000
27103.10000000
305,824.50
0.05469000
120505.40000000
426,329.90
0.05468000
38464.30000000
464,794.20
0.05467000
43164.50000000
507,958.70
0.05466000
18408.30000000
526,367.00
0.05465000
94972.50000000
621,339.50
0.05464000
3408.60000000
624,748.10
Asks (20 levels)
Price
Qty
Total
0.05486000
14861.40000000
14,861.40
0.05487000
14841.30000000
29,702.70
0.05488000
25236.40000000
54,939.10
0.05489000
43095.20000000
98,034.30
0.05490000
51692.00000000
149,726.30
0.05491000
46148.10000000
195,874.40
0.05492000
43427.30000000
239,301.70
0.05493000
23321.40000000
262,623.10
0.05494000
1586.20000000
264,209.30
0.05495000
25143.50000000
289,352.80
0.05496000
15381.40000000
304,734.20
0.05497000
35482.80000000
340,217.00
0.05498000
3407.50000000
343,624.50
0.05499000
34237.10000000
377,861.60
0.05500000
8862.80000000
386,724.40
0.05501000
25140.40000000
411,864.80
0.05502000
15228.90000000
427,093.70
0.05503000
23321.40000000
450,415.10
0.05504000
18580.60000000
468,995.70
0.05505000
30883.80000000
499,879.50
|
||||||
| 2026-06-15 02:49:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
6450.00000000
14,183.70
0.05480000
21510.00000000
35,693.70
0.05479000
27769.50000000
63,463.20
0.05478000
11248.90000000
74,712.10
0.05477000
11685.60000000
86,397.70
0.05476000
5409.80000000
91,807.50
0.05475000
3586.20000000
95,393.70
0.05474000
10888.10000000
106,281.80
0.05473000
31586.20000000
137,868.00
0.05472000
99066.30000000
236,934.30
0.05471000
41787.10000000
278,721.40
0.05470000
27103.10000000
305,824.50
0.05469000
120505.40000000
426,329.90
0.05468000
38464.30000000
464,794.20
0.05467000
43164.50000000
507,958.70
0.05466000
18408.30000000
526,367.00
0.05465000
94972.50000000
621,339.50
0.05464000
3408.60000000
624,748.10
Asks (20 levels)
Price
Qty
Total
0.05486000
5773.70000000
5,773.70
0.05487000
14841.30000000
20,615.00
0.05488000
25236.40000000
45,851.40
0.05489000
43095.20000000
88,946.60
0.05490000
51692.00000000
140,638.60
0.05491000
46148.10000000
186,786.70
0.05492000
43427.30000000
230,214.00
0.05493000
23321.40000000
253,535.40
0.05494000
1586.20000000
255,121.60
0.05495000
25143.50000000
280,265.10
0.05496000
15381.40000000
295,646.50
0.05497000
35482.80000000
331,129.30
0.05498000
3407.50000000
334,536.80
0.05499000
34237.10000000
368,773.90
0.05500000
8862.80000000
377,636.70
0.05501000
25140.40000000
402,777.10
0.05502000
15228.90000000
418,006.00
0.05503000
23321.40000000
441,327.40
0.05504000
18580.60000000
459,908.00
0.05505000
30883.80000000
490,791.80
|
||||||
| 2026-06-15 02:49:17 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
6450.00000000
14,183.70
0.05480000
21510.00000000
35,693.70
0.05479000
27769.50000000
63,463.20
0.05478000
11248.90000000
74,712.10
0.05477000
11685.60000000
86,397.70
0.05476000
5409.80000000
91,807.50
0.05475000
3586.20000000
95,393.70
0.05474000
10888.10000000
106,281.80
0.05473000
31586.20000000
137,868.00
0.05472000
99066.30000000
236,934.30
0.05471000
41787.10000000
278,721.40
0.05470000
27103.10000000
305,824.50
0.05469000
120505.40000000
426,329.90
0.05468000
38464.30000000
464,794.20
0.05467000
43164.50000000
507,958.70
0.05466000
18408.30000000
526,367.00
0.05465000
94972.50000000
621,339.50
0.05464000
3408.60000000
624,748.10
Asks (20 levels)
Price
Qty
Total
0.05486000
5773.70000000
5,773.70
0.05487000
14841.30000000
20,615.00
0.05488000
25236.40000000
45,851.40
0.05489000
43095.20000000
88,946.60
0.05490000
51692.00000000
140,638.60
0.05491000
46148.10000000
186,786.70
0.05492000
43427.30000000
230,214.00
0.05493000
23321.40000000
253,535.40
0.05494000
1586.20000000
255,121.60
0.05495000
25143.50000000
280,265.10
0.05496000
15381.40000000
295,646.50
0.05497000
35482.80000000
331,129.30
0.05498000
3407.50000000
334,536.80
0.05499000
34237.10000000
368,773.90
0.05500000
8862.80000000
377,636.70
0.05501000
25140.40000000
402,777.10
0.05502000
15228.90000000
418,006.00
0.05503000
23321.40000000
441,327.40
0.05504000
18580.60000000
459,908.00
0.05505000
30883.80000000
490,791.80
|
||||||
| 2026-06-15 02:49:16 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.50000000
6,147.50
0.05481000
6450.00000000
12,597.50
0.05480000
20416.30000000
33,013.80
0.05479000
25506.80000000
58,520.60
0.05478000
11248.90000000
69,769.50
0.05477000
11685.60000000
81,455.10
0.05476000
5409.80000000
86,864.90
0.05475000
3586.20000000
90,451.10
0.05474000
10888.10000000
101,339.20
0.05473000
31586.20000000
132,925.40
0.05472000
99066.30000000
231,991.70
0.05471000
41787.10000000
273,778.80
0.05470000
27103.10000000
300,881.90
0.05469000
120505.40000000
421,387.30
0.05468000
38464.30000000
459,851.60
0.05467000
43164.50000000
503,016.10
0.05466000
18408.30000000
521,424.40
0.05465000
94972.50000000
616,396.90
0.05464000
3408.60000000
619,805.50
0.05463000
32208.90000000
652,014.40
Asks (20 levels)
Price
Qty
Total
0.05485000
5601.10000000
5,601.10
0.05486000
6867.60000000
12,468.70
0.05487000
11751.10000000
24,219.80
0.05488000
25236.40000000
49,456.20
0.05489000
27877.40000000
77,333.60
0.05490000
51692.00000000
129,025.60
0.05491000
46148.10000000
175,173.70
0.05492000
43427.30000000
218,601.00
0.05493000
23321.40000000
241,922.40
0.05494000
1586.20000000
243,508.60
0.05495000
25143.50000000
268,652.10
0.05496000
15381.40000000
284,033.50
0.05497000
35482.80000000
319,516.30
0.05498000
3407.50000000
322,923.80
0.05499000
34237.10000000
357,160.90
0.05500000
8862.80000000
366,023.70
0.05501000
25140.40000000
391,164.10
0.05502000
15228.90000000
406,393.00
0.05503000
23321.40000000
429,714.40
0.05504000
18580.60000000
448,295.00
|
||||||
| 2026-06-15 02:49:15 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.50000000
6,147.50
0.05481000
5650.00000000
11,797.50
0.05480000
20416.30000000
32,213.80
0.05479000
25506.80000000
57,720.60
0.05478000
11248.90000000
68,969.50
0.05477000
11685.60000000
80,655.10
0.05476000
5409.80000000
86,064.90
0.05475000
3586.20000000
89,651.10
0.05474000
10888.10000000
100,539.20
0.05473000
31586.20000000
132,125.40
0.05472000
99066.30000000
231,191.70
0.05471000
41787.10000000
272,978.80
0.05470000
27103.10000000
300,081.90
0.05469000
120505.40000000
420,587.30
0.05468000
38464.30000000
459,051.60
0.05467000
43164.50000000
502,216.10
0.05466000
20043.40000000
522,259.50
0.05465000
94972.50000000
617,232.00
0.05464000
3408.60000000
620,640.60
0.05463000
30573.00000000
651,213.60
Asks (20 levels)
Price
Qty
Total
0.05485000
5601.10000000
5,601.10
0.05486000
6867.60000000
12,468.70
0.05487000
11751.10000000
24,219.80
0.05488000
25236.40000000
49,456.20
0.05489000
27877.40000000
77,333.60
0.05490000
51692.00000000
129,025.60
0.05491000
46148.10000000
175,173.70
0.05492000
43427.30000000
218,601.00
0.05493000
23321.40000000
241,922.40
0.05494000
1586.20000000
243,508.60
0.05495000
25143.50000000
268,652.10
0.05496000
15381.40000000
284,033.50
0.05497000
35482.80000000
319,516.30
0.05498000
3407.50000000
322,923.80
0.05499000
34237.10000000
357,160.90
0.05500000
8862.80000000
366,023.70
0.05501000
25140.40000000
391,164.10
0.05502000
15228.90000000
406,393.00
0.05503000
23321.40000000
429,714.40
0.05504000
18580.60000000
448,295.00
|
||||||
| 2026-06-15 02:49:14 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9625.70000000
9,625.70
0.05482000
2386.20000000
12,011.90
0.05481000
4677.10000000
16,689.00
0.05480000
6292.20000000
22,981.20
0.05479000
20295.60000000
43,276.80
0.05478000
10884.10000000
54,160.90
0.05477000
11685.60000000
65,846.50
0.05476000
5409.80000000
71,256.30
0.05475000
19168.90000000
90,425.20
0.05474000
26105.90000000
116,531.10
0.05473000
31586.20000000
148,117.30
0.05472000
99066.30000000
247,183.60
0.05471000
20051.90000000
267,235.50
0.05470000
27103.10000000
294,338.60
0.05469000
120505.40000000
414,844.00
0.05468000
38464.30000000
453,308.30
0.05467000
43164.50000000
496,472.80
0.05466000
18408.30000000
514,881.10
0.05465000
94972.50000000
609,853.60
0.05464000
5044.30000000
614,897.90
Asks (20 levels)
Price
Qty
Total
0.05486000
5773.70000000
5,773.70
0.05487000
8292.30000000
14,066.00
0.05488000
25236.40000000
39,302.40
0.05489000
23321.40000000
62,623.80
0.05490000
56247.30000000
118,871.10
0.05491000
46148.10000000
165,019.20
0.05492000
43427.30000000
208,446.50
0.05493000
23321.40000000
231,767.90
0.05494000
1586.20000000
233,354.10
0.05495000
25143.50000000
258,497.60
0.05496000
15381.40000000
273,879.00
0.05497000
35482.80000000
309,361.80
0.05498000
3407.50000000
312,769.30
0.05499000
34237.10000000
347,006.40
0.05500000
8862.80000000
355,869.20
0.05501000
25140.40000000
381,009.60
0.05502000
15228.90000000
396,238.50
0.05503000
23321.40000000
419,559.90
0.05504000
18580.60000000
438,140.50
0.05505000
30883.80000000
469,024.30
|
||||||
| 2026-06-15 02:49:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
9625.70000000
9,625.70
0.05482000
2386.20000000
12,011.90
0.05481000
4677.10000000
16,689.00
0.05480000
6292.20000000
22,981.20
0.05479000
12686.70000000
35,667.90
0.05478000
10884.10000000
46,552.00
0.05477000
11685.60000000
58,237.60
0.05476000
51801.30000000
110,038.90
0.05475000
26777.80000000
136,816.70
0.05474000
26105.90000000
162,922.60
0.05473000
46804.00000000
209,726.60
0.05472000
21356.50000000
231,083.10
0.05471000
20051.90000000
251,135.00
0.05470000
27103.10000000
278,238.10
0.05469000
120505.40000000
398,743.50
0.05468000
38464.30000000
437,207.80
0.05467000
43164.50000000
480,372.30
0.05466000
18408.30000000
498,780.60
0.05465000
94972.50000000
593,753.10
0.05464000
5044.30000000
598,797.40
Asks (20 levels)
Price
Qty
Total
0.05486000
5773.70000000
5,773.70
0.05487000
8292.30000000
14,066.00
0.05488000
10018.60000000
24,084.60
0.05489000
23321.40000000
47,406.00
0.05490000
41029.50000000
88,435.50
0.05491000
30930.30000000
119,365.80
0.05492000
43427.30000000
162,793.10
0.05493000
23321.40000000
186,114.50
0.05494000
1586.20000000
187,700.70
0.05495000
25143.50000000
212,844.20
0.05496000
15381.40000000
228,225.60
0.05497000
35482.80000000
263,708.40
0.05498000
3407.50000000
267,115.90
0.05499000
34237.10000000
301,353.00
0.05500000
8862.80000000
310,215.80
0.05501000
25140.40000000
335,356.20
0.05502000
15228.90000000
350,585.10
0.05503000
23321.40000000
373,906.50
0.05504000
18580.60000000
392,487.10
0.05505000
30883.80000000
423,370.90
|
||||||
| 2026-06-15 02:49:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667379323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5270.70000000
6,856.90
0.05481000
4677.10000000
11,534.00
0.05480000
6292.20000000
17,826.20
0.05479000
10686.70000000
28,512.90
0.05478000
13997.20000000
42,510.10
0.05477000
11685.60000000
54,195.70
0.05476000
5409.80000000
59,605.50
0.05475000
26777.80000000
86,383.30
0.05474000
26105.90000000
112,489.20
0.05473000
46804.00000000
159,293.20
0.05472000
23356.50000000
182,649.70
0.05471000
20051.90000000
202,701.60
0.05470000
113998.80000000
316,700.40
0.05469000
120505.40000000
437,205.80
0.05468000
38464.30000000
475,670.10
0.05467000
43164.50000000
518,834.60
0.05466000
18408.30000000
537,242.90
0.05465000
94972.50000000
632,215.40
0.05464000
3408.60000000
635,624.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
1586.20000000
3,172.40
0.05487000
2679.90000000
5,852.30
0.05488000
9245.90000000
15,098.20
0.05489000
23321.40000000
38,419.60
0.05490000
36474.20000000
74,893.80
0.05491000
30930.30000000
105,824.10
0.05492000
43427.30000000
149,251.40
0.05493000
23321.40000000
172,572.80
0.05494000
1586.20000000
174,159.00
0.05495000
25143.50000000
199,302.50
0.05496000
15381.40000000
214,683.90
0.05497000
35482.80000000
250,166.70
0.05498000
3407.50000000
253,574.20
0.05499000
34237.10000000
287,811.30
0.05500000
8862.80000000
296,674.10
0.05501000
25140.40000000
321,814.50
0.05502000
15228.90000000
337,043.40
0.05503000
23321.40000000
360,364.80
0.05504000
16757.00000000
377,121.80
|
||||||
| 2026-06-15 02:49:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10039.40000000
11,625.60
0.05480000
5198.50000000
16,824.10
0.05479000
8291.60000000
25,115.70
0.05478000
13997.20000000
39,112.90
0.05477000
11685.60000000
50,798.50
0.05476000
3586.20000000
54,384.70
0.05475000
26777.80000000
81,162.50
0.05474000
26105.90000000
107,268.40
0.05473000
46804.00000000
154,072.40
0.05472000
23356.50000000
177,428.90
0.05471000
10911.10000000
188,340.00
0.05470000
113998.80000000
302,338.80
0.05469000
120505.40000000
422,844.20
0.05468000
38464.30000000
461,308.50
0.05467000
43164.50000000
504,473.00
0.05466000
18408.30000000
522,881.30
0.05465000
32472.50000000
555,353.80
0.05464000
65908.60000000
621,262.40
0.05463000
30573.00000000
651,835.40
Asks (20 levels)
Price
Qty
Total
0.05485000
7198.60000000
7,198.60
0.05486000
17897.90000000
25,096.50
0.05487000
27873.90000000
52,970.40
0.05488000
15626.30000000
68,596.70
0.05489000
23321.40000000
91,918.10
0.05490000
36474.20000000
128,392.30
0.05491000
30930.30000000
159,322.60
0.05492000
43427.30000000
202,749.90
0.05493000
23321.40000000
226,071.30
0.05494000
1586.20000000
227,657.50
0.05495000
25143.50000000
252,801.00
0.05496000
24482.20000000
277,283.20
0.05497000
35482.80000000
312,766.00
0.05498000
3407.50000000
316,173.50
0.05499000
34237.10000000
350,410.60
0.05500000
8862.80000000
359,273.40
0.05501000
25140.40000000
384,413.80
0.05502000
15228.90000000
399,642.70
0.05503000
23321.40000000
422,964.10
0.05504000
16757.00000000
439,721.10
|
||||||
| 2026-06-15 02:49:08 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667379289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10039.40000000
11,625.60
0.05480000
5198.50000000
16,824.10
0.05479000
8291.60000000
25,115.70
0.05478000
13997.20000000
39,112.90
0.05477000
11685.60000000
50,798.50
0.05476000
3586.20000000
54,384.70
0.05475000
26412.90000000
80,797.60
0.05474000
26105.90000000
106,903.50
0.05473000
47168.90000000
154,072.40
0.05472000
23356.50000000
177,428.90
0.05471000
10911.10000000
188,340.00
0.05470000
113998.80000000
302,338.80
0.05469000
120505.40000000
422,844.20
0.05468000
38464.30000000
461,308.50
0.05467000
43164.50000000
504,473.00
0.05466000
18408.30000000
522,881.30
0.05465000
32472.50000000
555,353.80
0.05464000
65908.60000000
621,262.40
0.05463000
30573.00000000
651,835.40
Asks (20 levels)
Price
Qty
Total
0.05485000
7198.60000000
7,198.60
0.05486000
17897.90000000
25,096.50
0.05487000
27873.90000000
52,970.40
0.05488000
15626.30000000
68,596.70
0.05489000
23321.40000000
91,918.10
0.05490000
36474.20000000
128,392.30
0.05491000
30930.30000000
159,322.60
0.05492000
43427.30000000
202,749.90
0.05493000
23321.40000000
226,071.30
0.05494000
1586.20000000
227,657.50
0.05495000
25143.50000000
252,801.00
0.05496000
24482.20000000
277,283.20
0.05497000
35482.80000000
312,766.00
0.05498000
3407.50000000
316,173.50
0.05499000
34237.10000000
350,410.60
0.05500000
8862.80000000
359,273.40
0.05501000
25140.40000000
384,413.80
0.05502000
15228.90000000
399,642.70
0.05503000
23321.40000000
422,964.10
0.05504000
16757.00000000
439,721.10
|
||||||
| 2026-06-15 02:49:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667379265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9239.40000000
10,825.60
0.05480000
5198.50000000
16,024.10
0.05479000
7197.70000000
23,221.80
0.05478000
15091.30000000
38,313.10
0.05477000
11685.60000000
49,998.70
0.05476000
3586.20000000
53,584.90
0.05475000
26412.90000000
79,997.80
0.05474000
26105.90000000
106,103.70
0.05473000
47168.90000000
153,272.60
0.05472000
23356.50000000
176,629.10
0.05471000
10911.10000000
187,540.20
0.05470000
113998.80000000
301,539.00
0.05469000
120505.40000000
422,044.40
0.05468000
38464.30000000
460,508.70
0.05467000
43164.50000000
503,673.20
0.05466000
18408.30000000
522,081.50
0.05465000
32472.50000000
554,554.00
0.05464000
3408.60000000
557,962.60
0.05463000
93073.00000000
651,035.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
17898.10000000
19,484.30
0.05486000
16804.00000000
36,288.30
0.05487000
27873.90000000
64,162.20
0.05488000
15626.30000000
79,788.50
0.05489000
23321.40000000
103,109.90
0.05490000
66474.20000000
169,584.10
0.05491000
30930.30000000
200,514.40
0.05492000
13427.30000000
213,941.70
0.05493000
23321.40000000
237,263.10
0.05494000
1586.20000000
238,849.30
0.05495000
25143.50000000
263,992.80
0.05496000
24482.20000000
288,475.00
0.05497000
35482.80000000
323,957.80
0.05498000
3407.50000000
327,365.30
0.05499000
34237.10000000
361,602.40
0.05500000
8862.80000000
370,465.20
0.05501000
25140.40000000
395,605.60
0.05502000
15228.90000000
410,834.50
0.05503000
23321.40000000
434,155.90
|
||||||
| 2026-06-15 02:49:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667379261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9239.40000000
10,825.60
0.05480000
5998.50000000
16,824.10
0.05479000
7197.70000000
24,021.80
0.05478000
15091.30000000
39,113.10
0.05477000
11685.60000000
50,798.70
0.05476000
3586.20000000
54,384.90
0.05475000
26412.90000000
80,797.80
0.05474000
26105.90000000
106,903.70
0.05473000
47168.90000000
154,072.60
0.05472000
23356.50000000
177,429.10
0.05471000
10911.10000000
188,340.20
0.05470000
113998.80000000
302,339.00
0.05469000
120505.40000000
422,844.40
0.05468000
38464.30000000
461,308.70
0.05467000
42873.90000000
504,182.60
0.05466000
18408.30000000
522,590.90
0.05465000
32472.50000000
555,063.40
0.05464000
3408.60000000
558,472.00
0.05463000
93073.00000000
651,545.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
17898.10000000
19,484.30
0.05486000
16804.00000000
36,288.30
0.05487000
27873.90000000
64,162.20
0.05488000
48691.00000000
112,853.20
0.05489000
23321.40000000
136,174.60
0.05490000
33409.50000000
169,584.10
0.05491000
30930.30000000
200,514.40
0.05492000
13427.30000000
213,941.70
0.05493000
23321.40000000
237,263.10
0.05494000
1586.20000000
238,849.30
0.05495000
25143.50000000
263,992.80
0.05496000
24482.20000000
288,475.00
0.05497000
35482.80000000
323,957.80
0.05498000
3407.50000000
327,365.30
0.05499000
34237.10000000
361,602.40
0.05500000
8862.80000000
370,465.20
0.05501000
25140.40000000
395,605.60
0.05502000
15228.90000000
410,834.50
0.05503000
23321.40000000
434,155.90
|
||||||
| 2026-06-15 02:49:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667379246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4677.10000000
6,263.30
0.05480000
10561.60000000
16,824.90
0.05479000
7197.70000000
24,022.60
0.05478000
15091.30000000
39,113.90
0.05477000
9685.60000000
48,799.50
0.05476000
3586.20000000
52,385.70
0.05475000
26412.90000000
78,798.60
0.05474000
26105.90000000
104,904.50
0.05473000
46804.00000000
151,708.50
0.05472000
23721.80000000
175,430.30
0.05471000
10911.10000000
186,341.40
0.05470000
113998.80000000
300,340.20
0.05469000
98770.20000000
399,110.40
0.05468000
38464.30000000
437,574.70
0.05467000
42873.90000000
480,448.60
0.05466000
18408.30000000
498,856.90
0.05465000
32472.50000000
531,329.40
0.05464000
5044.30000000
536,373.70
0.05463000
93073.00000000
629,446.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
17898.10000000
19,484.30
0.05486000
16804.00000000
36,288.30
0.05487000
34256.90000000
70,545.20
0.05488000
43769.90000000
114,315.10
0.05489000
23321.40000000
137,636.50
0.05490000
33409.50000000
171,046.00
0.05491000
30930.30000000
201,976.30
0.05492000
13427.30000000
215,403.60
0.05493000
23321.40000000
238,725.00
0.05494000
1586.20000000
240,311.20
0.05495000
25143.50000000
265,454.70
0.05496000
24482.20000000
289,936.90
0.05497000
35482.80000000
325,419.70
0.05498000
3407.50000000
328,827.20
0.05499000
34237.10000000
363,064.30
0.05500000
8862.80000000
371,927.10
0.05501000
25140.40000000
397,067.50
0.05502000
15228.90000000
412,296.40
0.05503000
23321.40000000
435,617.80
|
||||||
| 2026-06-15 02:49:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667379212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
9761.60000000
11,347.80
0.05479000
1586.20000000
12,934.00
0.05478000
4699.30000000
17,633.30
0.05477000
11667.80000000
29,301.10
0.05476000
3586.20000000
32,887.30
0.05475000
26412.90000000
59,300.20
0.05474000
26105.90000000
85,406.10
0.05473000
16804.00000000
102,210.10
0.05472000
23721.80000000
125,931.90
0.05471000
10911.10000000
136,843.00
0.05470000
113998.80000000
250,841.80
0.05469000
128770.20000000
379,612.00
0.05468000
38464.30000000
418,076.30
0.05467000
21138.70000000
439,215.00
0.05466000
18408.30000000
457,623.30
0.05465000
32472.50000000
490,095.80
0.05464000
3408.60000000
493,504.40
0.05463000
30573.00000000
524,077.40
0.05462000
79563.80000000
603,641.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17898.30000000
19,484.50
0.05485000
38539.20000000
58,023.70
0.05486000
16804.00000000
74,827.70
0.05487000
36600.20000000
111,427.90
0.05488000
43769.90000000
155,197.80
0.05489000
23321.40000000
178,519.20
0.05490000
33409.50000000
211,928.70
0.05491000
30930.30000000
242,859.00
0.05492000
13427.30000000
256,286.30
0.05493000
23321.40000000
279,607.70
0.05494000
1586.20000000
281,193.90
0.05495000
25143.50000000
306,337.40
0.05496000
24482.20000000
330,819.60
0.05497000
35482.80000000
366,302.40
0.05498000
3407.50000000
369,709.90
0.05499000
34237.10000000
403,947.00
0.05500000
8862.80000000
412,809.80
0.05501000
25140.40000000
437,950.20
0.05502000
15228.90000000
453,179.10
|
||||||
| 2026-06-15 02:49:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667379160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6149.70000000
7,735.90
0.05478000
5499.30000000
13,235.20
0.05477000
10573.50000000
23,808.70
0.05476000
2680.70000000
26,489.40
0.05475000
9057.00000000
35,546.40
0.05474000
33714.80000000
69,261.20
0.05473000
32021.80000000
101,283.00
0.05472000
23721.80000000
125,004.80
0.05471000
9086.20000000
134,091.00
0.05470000
113998.80000000
248,089.80
0.05469000
128770.20000000
376,860.00
0.05468000
38464.30000000
415,324.30
0.05467000
21138.70000000
436,463.00
0.05466000
18408.30000000
454,871.30
0.05465000
32472.50000000
487,343.80
0.05464000
3408.60000000
490,752.40
0.05463000
30573.00000000
521,325.40
0.05462000
17063.80000000
538,389.20
0.05461000
89184.80000000
627,574.00
Asks (20 levels)
Price
Qty
Total
0.05482000
4694.10000000
4,694.10
0.05483000
34683.50000000
39,377.60
0.05484000
24103.90000000
63,481.50
0.05485000
38539.20000000
102,020.70
0.05486000
16804.00000000
118,824.70
0.05487000
36600.20000000
155,424.90
0.05488000
10705.20000000
166,130.10
0.05489000
23321.40000000
189,451.50
0.05490000
33409.50000000
222,861.00
0.05491000
30930.30000000
253,791.30
0.05492000
13427.30000000
267,218.60
0.05493000
23321.40000000
290,540.00
0.05494000
1586.20000000
292,126.20
0.05495000
25143.50000000
317,269.70
0.05496000
24482.20000000
341,751.90
0.05497000
35482.80000000
377,234.70
0.05498000
3407.50000000
380,642.20
0.05499000
34237.10000000
414,879.30
0.05500000
8862.80000000
423,742.10
0.05501000
25140.40000000
448,882.50
|
||||||
| 2026-06-15 02:49:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6151.00000000
7,737.20
0.05477000
800.00000000
8,537.20
0.05476000
7198.10000000
15,735.30
0.05475000
9079.20000000
24,814.50
0.05474000
33714.80000000
58,529.30
0.05473000
32021.80000000
90,551.10
0.05472000
23721.80000000
114,272.90
0.05471000
9086.20000000
123,359.10
0.05470000
113998.80000000
237,357.90
0.05469000
128770.20000000
366,128.10
0.05468000
38464.30000000
404,592.40
0.05467000
21138.70000000
425,731.10
0.05466000
18408.30000000
444,139.40
0.05465000
32472.50000000
476,611.90
0.05464000
3408.60000000
480,020.50
0.05463000
30573.00000000
510,593.50
0.05462000
17063.80000000
527,657.30
0.05461000
26684.80000000
554,342.10
0.05460000
70089.80000000
624,431.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5327.10000000
6,913.30
0.05482000
8292.80000000
15,206.10
0.05483000
46512.90000000
61,719.00
0.05484000
24103.90000000
85,822.90
0.05485000
43098.70000000
128,921.60
0.05486000
72069.60000000
200,991.20
0.05487000
36600.20000000
237,591.40
0.05488000
10705.20000000
248,296.60
0.05489000
23321.40000000
271,618.00
0.05490000
33409.50000000
305,027.50
0.05491000
30930.30000000
335,957.80
0.05492000
13427.30000000
349,385.10
0.05493000
23321.40000000
372,706.50
0.05494000
1586.20000000
374,292.70
0.05495000
25143.50000000
399,436.20
0.05496000
24482.20000000
423,918.40
0.05497000
35482.80000000
459,401.20
0.05498000
3407.50000000
462,808.70
0.05499000
34237.10000000
497,045.80
|
||||||
| 2026-06-15 02:48:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
1586.20000000
6,151.80
0.05475000
3586.20000000
9,738.00
0.05474000
32809.70000000
42,547.70
0.05473000
32021.80000000
74,569.50
0.05472000
23721.80000000
98,291.30
0.05471000
9086.20000000
107,377.50
0.05470000
113998.80000000
221,376.30
0.05469000
128770.20000000
350,146.50
0.05468000
38464.30000000
388,610.80
0.05467000
21138.70000000
409,749.50
0.05466000
18408.30000000
428,157.80
0.05465000
32472.50000000
460,630.30
0.05464000
3408.60000000
464,038.90
0.05463000
30573.00000000
494,611.90
0.05462000
17063.80000000
511,675.70
0.05461000
28321.30000000
539,997.00
0.05460000
7589.80000000
547,586.80
0.05459000
144061.50000000
691,648.30
0.05458000
3410.00000000
695,058.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6105.80000000
7,692.00
0.05480000
4997.90000000
12,689.90
0.05481000
7908.70000000
20,598.60
0.05482000
6138.70000000
26,737.30
0.05483000
51846.50000000
78,583.80
0.05484000
24103.90000000
102,687.70
0.05485000
38539.20000000
141,226.90
0.05486000
72069.60000000
213,296.50
0.05487000
36600.20000000
249,896.70
0.05488000
10705.20000000
260,601.90
0.05489000
23321.40000000
283,923.30
0.05490000
33409.50000000
317,332.80
0.05491000
30930.30000000
348,263.10
0.05492000
13427.30000000
361,690.40
0.05493000
23321.40000000
385,011.80
0.05494000
1586.20000000
386,598.00
0.05495000
25143.50000000
411,741.50
0.05496000
24482.20000000
436,223.70
0.05497000
35482.80000000
471,706.50
|
||||||
| 2026-06-15 02:48:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
1586.20000000
6,151.80
0.05475000
3586.20000000
9,738.00
0.05474000
32809.70000000
42,547.70
0.05473000
32021.80000000
74,569.50
0.05472000
23721.80000000
98,291.30
0.05471000
9086.20000000
107,377.50
0.05470000
113998.80000000
221,376.30
0.05469000
128770.20000000
350,146.50
0.05468000
38464.30000000
388,610.80
0.05467000
21138.70000000
409,749.50
0.05466000
18408.30000000
428,157.80
0.05465000
32472.50000000
460,630.30
0.05464000
3408.60000000
464,038.90
0.05463000
30573.00000000
494,611.90
0.05462000
17063.80000000
511,675.70
0.05461000
28321.30000000
539,997.00
0.05460000
7589.80000000
547,586.80
0.05459000
144061.50000000
691,648.30
0.05458000
3410.00000000
695,058.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6105.80000000
7,692.00
0.05480000
4997.90000000
12,689.90
0.05481000
7908.70000000
20,598.60
0.05482000
11100.00000000
31,698.60
0.05483000
51846.50000000
83,545.10
0.05484000
24103.90000000
107,649.00
0.05485000
38539.20000000
146,188.20
0.05486000
72069.60000000
218,257.80
0.05487000
36600.20000000
254,858.00
0.05488000
10705.20000000
265,563.20
0.05489000
23321.40000000
288,884.60
0.05490000
33409.50000000
322,294.10
0.05491000
30930.30000000
353,224.40
0.05492000
13427.30000000
366,651.70
0.05493000
23321.40000000
389,973.10
0.05494000
1586.20000000
391,559.30
0.05495000
25143.50000000
416,702.80
0.05496000
24482.20000000
441,185.00
0.05497000
35482.80000000
476,667.80
|
||||||
| 2026-06-15 02:48:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
1586.20000000
6,151.80
0.05475000
7598.60000000
13,750.40
0.05474000
32809.70000000
46,560.10
0.05473000
32021.80000000
78,581.90
0.05472000
23721.80000000
102,303.70
0.05471000
9086.20000000
111,389.90
0.05470000
113998.80000000
225,388.70
0.05469000
128770.20000000
354,158.90
0.05468000
38464.30000000
392,623.20
0.05467000
21138.70000000
413,761.90
0.05466000
18408.30000000
432,170.20
0.05465000
32472.50000000
464,642.70
0.05464000
3408.60000000
468,051.30
0.05463000
30573.00000000
498,624.30
0.05462000
17063.80000000
515,688.10
0.05461000
28321.30000000
544,009.40
0.05460000
7589.80000000
551,599.20
0.05459000
144061.50000000
695,660.70
0.05458000
3410.00000000
699,070.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2626.20000000
4,212.40
0.05480000
4997.90000000
9,210.30
0.05481000
7908.70000000
17,119.00
0.05482000
11100.00000000
28,219.00
0.05483000
51846.50000000
80,065.50
0.05484000
24103.90000000
104,169.40
0.05485000
38539.20000000
142,708.60
0.05486000
72069.60000000
214,778.20
0.05487000
36600.20000000
251,378.40
0.05488000
10705.20000000
262,083.60
0.05489000
23321.40000000
285,405.00
0.05490000
33409.50000000
318,814.50
0.05491000
30930.30000000
349,744.80
0.05492000
13427.30000000
363,172.10
0.05493000
23321.40000000
386,493.50
0.05494000
1586.20000000
388,079.70
0.05495000
25143.50000000
413,223.20
0.05496000
24482.20000000
437,705.40
0.05497000
35482.80000000
473,188.20
|
||||||
| 2026-06-15 02:48:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
1586.20000000
6,151.80
0.05475000
7598.60000000
13,750.40
0.05474000
32809.70000000
46,560.10
0.05473000
32021.80000000
78,581.90
0.05472000
23721.80000000
102,303.70
0.05471000
9086.20000000
111,389.90
0.05470000
113998.80000000
225,388.70
0.05469000
124255.60000000
349,644.30
0.05468000
38464.30000000
388,108.60
0.05467000
21138.70000000
409,247.30
0.05466000
23762.90000000
433,010.20
0.05465000
32472.50000000
465,482.70
0.05464000
3408.60000000
468,891.30
0.05463000
30573.00000000
499,464.30
0.05462000
17063.80000000
516,528.10
0.05461000
28321.30000000
544,849.40
0.05460000
7589.80000000
552,439.20
0.05459000
144061.50000000
696,500.70
0.05458000
3410.00000000
699,910.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2626.20000000
4,212.40
0.05480000
4997.90000000
9,210.30
0.05481000
7908.70000000
17,119.00
0.05482000
11100.00000000
28,219.00
0.05483000
44237.60000000
72,456.60
0.05484000
31712.80000000
104,169.40
0.05485000
38539.20000000
142,708.60
0.05486000
72069.60000000
214,778.20
0.05487000
36600.20000000
251,378.40
0.05488000
10705.20000000
262,083.60
0.05489000
23321.40000000
285,405.00
0.05490000
33409.50000000
318,814.50
0.05491000
30930.30000000
349,744.80
0.05492000
13427.30000000
363,172.10
0.05493000
23321.40000000
386,493.50
0.05494000
1586.20000000
388,079.70
0.05495000
25143.50000000
413,223.20
0.05496000
24482.20000000
437,705.40
0.05497000
35482.80000000
473,188.20
|
||||||
| 2026-06-15 02:48:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
1586.20000000
6,151.80
0.05475000
7598.60000000
13,750.40
0.05474000
32809.70000000
46,560.10
0.05473000
16804.00000000
63,364.10
0.05472000
8504.00000000
71,868.10
0.05471000
9086.20000000
80,954.30
0.05470000
113998.80000000
194,953.10
0.05469000
124255.60000000
319,208.70
0.05468000
38464.30000000
357,673.00
0.05467000
21138.70000000
378,811.70
0.05466000
23762.90000000
402,574.60
0.05465000
32472.50000000
435,047.10
0.05464000
3408.60000000
438,455.70
0.05463000
30573.00000000
469,028.70
0.05462000
17063.80000000
486,092.50
0.05461000
28321.30000000
514,413.80
0.05460000
7589.80000000
522,003.60
0.05459000
144061.50000000
666,065.10
0.05458000
3410.00000000
669,475.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2626.20000000
4,212.40
0.05480000
4997.90000000
9,210.30
0.05481000
7908.70000000
17,119.00
0.05482000
11100.00000000
28,219.00
0.05483000
44237.60000000
72,456.60
0.05484000
31712.80000000
104,169.40
0.05485000
38539.20000000
142,708.60
0.05486000
72069.60000000
214,778.20
0.05487000
36600.20000000
251,378.40
0.05488000
10705.20000000
262,083.60
0.05489000
23321.40000000
285,405.00
0.05490000
33409.50000000
318,814.50
0.05491000
30930.30000000
349,744.80
0.05492000
13427.30000000
363,172.10
0.05493000
23321.40000000
386,493.50
0.05494000
1586.20000000
388,079.70
0.05495000
25143.50000000
413,223.20
0.05496000
24482.20000000
437,705.40
0.05497000
35482.80000000
473,188.20
|
||||||
| 2026-06-15 02:48:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4565.60000000
4,565.60
0.05476000
1586.20000000
6,151.80
0.05475000
3586.20000000
9,738.00
0.05474000
32809.70000000
42,547.70
0.05473000
16804.00000000
59,351.70
0.05472000
8504.00000000
67,855.70
0.05471000
9086.20000000
76,941.90
0.05470000
113998.80000000
190,940.70
0.05469000
124255.60000000
315,196.30
0.05468000
38464.30000000
353,660.60
0.05467000
21138.70000000
374,799.30
0.05466000
23762.90000000
398,562.20
0.05465000
32472.50000000
431,034.70
0.05464000
3408.60000000
434,443.30
0.05463000
30573.00000000
465,016.30
0.05462000
17063.80000000
482,080.10
0.05461000
28321.30000000
510,401.40
0.05460000
7589.80000000
517,991.20
0.05459000
144061.50000000
662,052.70
0.05458000
3410.00000000
665,462.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
2681.10000000
18,623.10
0.05482000
10115.20000000
28,738.30
0.05483000
44237.60000000
72,975.90
0.05484000
31712.80000000
104,688.70
0.05485000
38539.20000000
143,227.90
0.05486000
72069.60000000
215,297.50
0.05487000
36600.20000000
251,897.70
0.05488000
10705.20000000
262,602.90
0.05489000
23321.40000000
285,924.30
0.05490000
33409.50000000
319,333.80
0.05491000
30930.30000000
350,264.10
0.05492000
13427.30000000
363,691.40
0.05493000
23321.40000000
387,012.80
0.05494000
1586.20000000
388,599.00
0.05495000
25143.50000000
413,742.50
0.05496000
24482.20000000
438,224.70
0.05497000
35482.80000000
473,707.50
|
||||||
| 2026-06-15 02:48:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6151.80000000
6,151.80
0.05476000
1586.20000000
7,738.00
0.05475000
3586.20000000
11,324.20
0.05474000
32809.70000000
44,133.90
0.05473000
16804.00000000
60,937.90
0.05472000
8504.00000000
69,441.90
0.05471000
9086.20000000
78,528.10
0.05470000
113998.80000000
192,526.90
0.05469000
124255.60000000
316,782.50
0.05468000
38464.30000000
355,246.80
0.05467000
21138.70000000
376,385.50
0.05466000
23762.90000000
400,148.40
0.05465000
32472.50000000
432,620.90
0.05464000
3408.60000000
436,029.50
0.05463000
30573.00000000
466,602.50
0.05462000
17063.80000000
483,666.30
0.05461000
26684.80000000
510,351.10
0.05460000
7589.80000000
517,940.90
0.05459000
144061.50000000
662,002.40
0.05458000
3410.00000000
665,412.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
6138.70000000
30,351.10
0.05483000
44237.60000000
74,588.70
0.05484000
31712.80000000
106,301.50
0.05485000
38539.20000000
144,840.70
0.05486000
72069.60000000
216,910.30
0.05487000
36600.20000000
253,510.50
0.05488000
10705.20000000
264,215.70
0.05489000
23321.40000000
287,537.10
0.05490000
33409.50000000
320,946.60
0.05491000
30930.30000000
351,876.90
0.05492000
13427.30000000
365,304.20
0.05493000
23321.40000000
388,625.60
0.05494000
1586.20000000
390,211.80
0.05495000
25143.50000000
415,355.30
0.05496000
24482.20000000
439,837.50
0.05497000
35482.80000000
475,320.30
|
||||||
| 2026-06-15 02:48:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.10000000
7,738.30
0.05475000
1586.20000000
9,324.50
0.05474000
32809.70000000
42,134.20
0.05473000
16804.00000000
58,938.20
0.05472000
8504.00000000
67,442.20
0.05471000
9086.20000000
76,528.40
0.05470000
113998.80000000
190,527.20
0.05469000
124255.60000000
314,782.80
0.05468000
38464.30000000
353,247.10
0.05467000
21138.70000000
374,385.80
0.05466000
23762.90000000
398,148.70
0.05465000
32472.50000000
430,621.20
0.05464000
3408.60000000
434,029.80
0.05463000
30573.00000000
464,602.80
0.05462000
17063.80000000
481,666.60
0.05461000
28321.30000000
509,987.90
0.05460000
7589.80000000
517,577.70
0.05459000
144061.50000000
661,639.20
0.05458000
3410.00000000
665,049.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
6138.70000000
30,351.10
0.05483000
43872.80000000
74,223.90
0.05484000
31712.80000000
105,936.70
0.05485000
38539.20000000
144,475.90
0.05486000
72069.60000000
216,545.50
0.05487000
36600.20000000
253,145.70
0.05488000
10705.20000000
263,850.90
0.05489000
23321.40000000
287,172.30
0.05490000
33409.50000000
320,581.80
0.05491000
30930.30000000
351,512.10
0.05492000
13427.30000000
364,939.40
0.05493000
23321.40000000
388,260.80
0.05494000
1586.20000000
389,847.00
0.05495000
25143.50000000
414,990.50
0.05496000
24482.20000000
439,472.70
0.05497000
35482.80000000
474,955.50
|
||||||
| 2026-06-15 02:48:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667379044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.10000000
6,152.10
0.05475000
1586.20000000
7,738.30
0.05474000
32809.70000000
40,548.00
0.05473000
16804.00000000
57,352.00
0.05472000
8504.00000000
65,856.00
0.05471000
9086.20000000
74,942.20
0.05470000
113998.80000000
188,941.00
0.05469000
124255.60000000
313,196.60
0.05468000
38464.30000000
351,660.90
0.05467000
21138.70000000
372,799.60
0.05466000
23762.90000000
396,562.50
0.05465000
32472.50000000
429,035.00
0.05464000
3408.60000000
432,443.60
0.05463000
30573.00000000
463,016.60
0.05462000
17063.80000000
480,080.40
0.05461000
28321.30000000
508,401.70
0.05460000
7589.80000000
515,991.50
0.05459000
144061.50000000
660,053.00
0.05458000
3410.00000000
663,463.00
0.05457000
75297.10000000
738,760.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
9782.50000000
33,994.90
0.05483000
43872.80000000
77,867.70
0.05484000
31712.80000000
109,580.50
0.05485000
38904.10000000
148,484.60
0.05486000
72069.60000000
220,554.20
0.05487000
36600.20000000
257,154.40
0.05488000
10705.20000000
267,859.60
0.05489000
23321.40000000
291,181.00
0.05490000
33409.50000000
324,590.50
0.05491000
30930.30000000
355,520.80
0.05492000
13427.30000000
368,948.10
0.05493000
23321.40000000
392,269.50
0.05494000
1586.20000000
393,855.70
0.05495000
25143.50000000
418,999.20
0.05496000
24482.20000000
443,481.40
0.05497000
35482.80000000
478,964.20
|
||||||
| 2026-06-15 02:48:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667379038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.10000000
6,152.10
0.05475000
1586.20000000
7,738.30
0.05474000
25200.80000000
32,939.10
0.05473000
16804.00000000
49,743.10
0.05472000
8504.00000000
58,247.10
0.05471000
9086.20000000
67,333.30
0.05470000
113998.80000000
181,332.10
0.05469000
124255.60000000
305,587.70
0.05468000
38464.30000000
344,052.00
0.05467000
21138.70000000
365,190.70
0.05466000
23762.90000000
388,953.60
0.05465000
32472.50000000
421,426.10
0.05464000
3408.60000000
424,834.70
0.05463000
30573.00000000
455,407.70
0.05462000
17063.80000000
472,471.50
0.05461000
28321.30000000
500,792.80
0.05460000
7589.80000000
508,382.60
0.05459000
144061.50000000
652,444.10
0.05458000
3410.00000000
655,854.10
0.05457000
75297.10000000
731,151.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
9782.50000000
33,994.90
0.05483000
28655.00000000
62,649.90
0.05484000
31712.80000000
94,362.70
0.05485000
38904.10000000
133,266.80
0.05486000
72069.60000000
205,336.40
0.05487000
36600.20000000
241,936.60
0.05488000
25923.00000000
267,859.60
0.05489000
23321.40000000
291,181.00
0.05490000
33409.50000000
324,590.50
0.05491000
30930.30000000
355,520.80
0.05492000
13427.30000000
368,948.10
0.05493000
23321.40000000
392,269.50
0.05494000
1586.20000000
393,855.70
0.05495000
25143.50000000
418,999.20
0.05496000
24482.20000000
443,481.40
0.05497000
35482.80000000
478,964.20
|
||||||
| 2026-06-15 02:48:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667379035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.10000000
6,152.10
0.05475000
1586.20000000
7,738.30
0.05474000
25200.80000000
32,939.10
0.05473000
16804.00000000
49,743.10
0.05472000
8504.00000000
58,247.10
0.05471000
9086.20000000
67,333.30
0.05470000
113998.80000000
181,332.10
0.05469000
124255.60000000
305,587.70
0.05468000
38464.30000000
344,052.00
0.05467000
21138.70000000
365,190.70
0.05466000
23762.90000000
388,953.60
0.05465000
32472.50000000
421,426.10
0.05464000
3408.60000000
424,834.70
0.05463000
30573.00000000
455,407.70
0.05462000
17063.80000000
472,471.50
0.05461000
28321.30000000
500,792.80
0.05460000
7589.80000000
508,382.60
0.05459000
144061.50000000
652,444.10
0.05458000
3410.00000000
655,854.10
0.05457000
75297.10000000
731,151.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
9782.50000000
33,994.90
0.05483000
28655.00000000
62,649.90
0.05484000
31712.80000000
94,362.70
0.05485000
38904.10000000
133,266.80
0.05486000
72069.60000000
205,336.40
0.05487000
36600.20000000
241,936.60
0.05488000
25923.00000000
267,859.60
0.05489000
23321.40000000
291,181.00
0.05490000
33409.50000000
324,590.50
0.05491000
30930.30000000
355,520.80
0.05492000
13427.30000000
368,948.10
0.05493000
23321.40000000
392,269.50
0.05494000
1586.20000000
393,855.70
0.05495000
25143.50000000
418,999.20
0.05496000
24482.20000000
443,481.40
0.05497000
35482.80000000
478,964.20
|
||||||
| 2026-06-15 02:48:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.10000000
7,738.30
0.05475000
1586.20000000
9,324.50
0.05474000
25200.80000000
34,525.30
0.05473000
16804.00000000
51,329.30
0.05472000
6504.00000000
57,833.30
0.05471000
9086.20000000
66,919.50
0.05470000
113998.80000000
180,918.30
0.05469000
124255.60000000
305,173.90
0.05468000
38464.30000000
343,638.20
0.05467000
21138.70000000
364,776.90
0.05466000
23762.90000000
388,539.80
0.05465000
32472.50000000
421,012.30
0.05464000
3408.60000000
424,420.90
0.05463000
30573.00000000
454,993.90
0.05462000
17063.80000000
472,057.70
0.05461000
28321.30000000
500,379.00
0.05460000
7589.80000000
507,968.80
0.05459000
144061.50000000
652,030.30
0.05458000
3410.00000000
655,440.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
9782.50000000
33,994.90
0.05483000
28655.00000000
62,649.90
0.05484000
31712.80000000
94,362.70
0.05485000
38904.10000000
133,266.80
0.05486000
72069.60000000
205,336.40
0.05487000
36600.20000000
241,936.60
0.05488000
25923.00000000
267,859.60
0.05489000
23321.40000000
291,181.00
0.05490000
33409.50000000
324,590.50
0.05491000
30930.30000000
355,520.80
0.05492000
13427.30000000
368,948.10
0.05493000
23321.40000000
392,269.50
0.05494000
1586.20000000
393,855.70
0.05495000
25143.50000000
418,999.20
0.05496000
24482.20000000
443,481.40
0.05497000
35482.80000000
478,964.20
|
||||||
| 2026-06-15 02:48:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667379031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.10000000
7,738.30
0.05475000
1586.20000000
9,324.50
0.05474000
25200.80000000
34,525.30
0.05473000
16804.00000000
51,329.30
0.05472000
6504.00000000
57,833.30
0.05471000
9086.20000000
66,919.50
0.05470000
113998.80000000
180,918.30
0.05469000
124255.60000000
305,173.90
0.05468000
38464.30000000
343,638.20
0.05467000
21138.70000000
364,776.90
0.05466000
23762.90000000
388,539.80
0.05465000
32472.50000000
421,012.30
0.05464000
3408.60000000
424,420.90
0.05463000
30573.00000000
454,993.90
0.05462000
17063.80000000
472,057.70
0.05461000
28321.30000000
500,379.00
0.05460000
7589.80000000
507,968.80
0.05459000
144061.50000000
652,030.30
0.05458000
3410.00000000
655,440.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
9782.50000000
33,994.90
0.05483000
28655.00000000
62,649.90
0.05484000
31712.80000000
94,362.70
0.05485000
38904.10000000
133,266.80
0.05486000
72069.60000000
205,336.40
0.05487000
36600.20000000
241,936.60
0.05488000
25923.00000000
267,859.60
0.05489000
23321.40000000
291,181.00
0.05490000
33409.50000000
324,590.50
0.05491000
30930.30000000
355,520.80
0.05492000
13427.30000000
368,948.10
0.05493000
23321.40000000
392,269.50
0.05494000
1586.20000000
393,855.70
0.05495000
25143.50000000
418,999.20
0.05496000
24482.20000000
443,481.40
0.05497000
35482.80000000
478,964.20
|
||||||
| 2026-06-15 02:48:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667379026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6152.10000000
6,152.10
0.05475000
1586.20000000
7,738.30
0.05474000
25200.80000000
32,939.10
0.05473000
16804.00000000
49,743.10
0.05472000
6504.00000000
56,247.10
0.05471000
9086.20000000
65,333.30
0.05470000
113998.80000000
179,332.10
0.05469000
124255.60000000
303,587.70
0.05468000
38464.30000000
342,052.00
0.05467000
21138.70000000
363,190.70
0.05466000
23762.90000000
386,953.60
0.05465000
32472.50000000
419,426.10
0.05464000
3408.60000000
422,834.70
0.05463000
30573.00000000
453,407.70
0.05462000
17063.80000000
470,471.50
0.05461000
28321.30000000
498,792.80
0.05460000
7589.80000000
506,382.60
0.05459000
144061.50000000
650,444.10
0.05458000
3410.00000000
653,854.10
0.05457000
75297.10000000
729,151.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5946.20000000
7,532.40
0.05480000
8409.60000000
15,942.00
0.05481000
8270.40000000
24,212.40
0.05482000
9782.50000000
33,994.90
0.05483000
28655.00000000
62,649.90
0.05484000
31712.80000000
94,362.70
0.05485000
38904.10000000
133,266.80
0.05486000
72069.60000000
205,336.40
0.05487000
36600.20000000
241,936.60
0.05488000
25923.00000000
267,859.60
0.05489000
23321.40000000
291,181.00
0.05490000
33409.50000000
324,590.50
0.05491000
30930.30000000
355,520.80
0.05492000
13427.30000000
368,948.10
0.05493000
23321.40000000
392,269.50
0.05494000
1586.20000000
393,855.70
0.05495000
25143.50000000
418,999.20
0.05496000
24482.20000000
443,481.40
0.05497000
35482.80000000
478,964.20
|
||||||
| 2026-06-15 02:48:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
24412.90000000
25,999.10
0.05475000
3046.00000000
29,045.10
0.05474000
24105.90000000
53,151.00
0.05473000
16804.00000000
69,955.00
0.05472000
7963.30000000
77,918.30
0.05471000
9086.20000000
87,004.50
0.05470000
113998.80000000
201,003.30
0.05469000
124255.60000000
325,258.90
0.05468000
38464.30000000
363,723.20
0.05467000
21138.70000000
384,861.90
0.05466000
23762.90000000
408,624.80
0.05465000
32472.50000000
441,097.30
0.05464000
3408.60000000
444,505.90
0.05463000
30573.00000000
475,078.90
0.05462000
79563.80000000
554,642.70
0.05461000
26684.80000000
581,327.50
0.05460000
7589.80000000
588,917.30
0.05459000
81561.50000000
670,478.80
0.05458000
5047.40000000
675,526.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
8409.60000000
9,995.80
0.05481000
7175.50000000
17,171.30
0.05482000
10877.20000000
28,048.50
0.05483000
24094.20000000
52,142.70
0.05484000
36272.60000000
88,415.30
0.05485000
38539.20000000
126,954.50
0.05486000
50233.40000000
177,187.90
0.05487000
36600.20000000
213,788.10
0.05488000
25923.00000000
239,711.10
0.05489000
23321.40000000
263,032.50
0.05490000
33409.50000000
296,442.00
0.05491000
30930.30000000
327,372.30
0.05492000
13427.30000000
340,799.60
0.05493000
23321.40000000
364,121.00
0.05494000
1586.20000000
365,707.20
0.05495000
25143.50000000
390,850.70
0.05496000
24482.20000000
415,332.90
0.05497000
35482.80000000
450,815.70
0.05498000
3407.50000000
454,223.20
|
||||||
| 2026-06-15 02:48:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4564.00000000
4,564.00
0.05478000
1586.20000000
6,150.20
0.05477000
21356.50000000
27,506.70
0.05476000
25507.40000000
53,014.10
0.05475000
1951.30000000
54,965.40
0.05474000
24105.90000000
79,071.30
0.05473000
16804.00000000
95,875.30
0.05472000
7963.30000000
103,838.60
0.05471000
9086.20000000
112,924.80
0.05470000
113998.80000000
226,923.60
0.05469000
124255.60000000
351,179.20
0.05468000
38464.30000000
389,643.50
0.05467000
21138.70000000
410,782.20
0.05466000
23762.90000000
434,545.10
0.05465000
32472.50000000
467,017.60
0.05464000
3408.60000000
470,426.20
0.05463000
30573.00000000
500,999.20
0.05462000
79563.80000000
580,563.00
0.05461000
26684.80000000
607,247.80
0.05460000
7589.80000000
614,837.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
2626.20000000
4,212.40
0.05482000
5230.00000000
9,442.40
0.05483000
7337.40000000
16,779.80
0.05484000
24412.90000000
41,192.70
0.05485000
43098.40000000
84,291.10
0.05486000
17168.70000000
101,459.80
0.05487000
34775.30000000
136,235.10
0.05488000
58987.70000000
195,222.80
0.05489000
23321.40000000
218,544.20
0.05490000
33409.50000000
251,953.70
0.05491000
30930.30000000
282,884.00
0.05492000
13427.30000000
296,311.30
0.05493000
23321.40000000
319,632.70
0.05494000
1586.20000000
321,218.90
0.05495000
25143.50000000
346,362.40
0.05496000
24482.20000000
370,844.60
0.05497000
35482.80000000
406,327.40
0.05498000
3407.50000000
409,734.90
0.05499000
34237.10000000
443,972.00
|
||||||
| 2026-06-15 02:48:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.20000000
6,150.20
0.05478000
1586.20000000
7,736.40
0.05477000
21356.50000000
29,092.90
0.05476000
25507.40000000
54,600.30
0.05475000
1951.30000000
56,551.60
0.05474000
24105.90000000
80,657.50
0.05473000
16804.00000000
97,461.50
0.05472000
7963.30000000
105,424.80
0.05471000
9086.20000000
114,511.00
0.05470000
113998.80000000
228,509.80
0.05469000
124255.60000000
352,765.40
0.05468000
38464.30000000
391,229.70
0.05467000
21138.70000000
412,368.40
0.05466000
23762.90000000
436,131.30
0.05465000
32472.50000000
468,603.80
0.05464000
3408.60000000
472,012.40
0.05463000
30573.00000000
502,585.40
0.05462000
79563.80000000
582,149.20
0.05461000
26684.80000000
608,834.00
0.05460000
7589.80000000
616,423.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8193.60000000
9,779.80
0.05482000
1586.20000000
11,366.00
0.05483000
7337.40000000
18,703.40
0.05484000
24412.90000000
43,116.30
0.05485000
43098.40000000
86,214.70
0.05486000
17168.70000000
103,383.40
0.05487000
34775.30000000
138,158.70
0.05488000
58987.70000000
197,146.40
0.05489000
23321.40000000
220,467.80
0.05490000
33409.50000000
253,877.30
0.05491000
30930.30000000
284,807.60
0.05492000
13427.30000000
298,234.90
0.05493000
23321.40000000
321,556.30
0.05494000
1586.20000000
323,142.50
0.05495000
25143.50000000
348,286.00
0.05496000
24482.20000000
372,768.20
0.05497000
35482.80000000
408,251.00
0.05498000
3407.50000000
411,658.50
0.05499000
34237.10000000
445,895.60
|
||||||
| 2026-06-15 02:48:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
21356.50000000
29,093.50
0.05476000
25507.40000000
54,600.90
0.05475000
1951.30000000
56,552.20
0.05474000
24105.90000000
80,658.10
0.05473000
16804.00000000
97,462.10
0.05472000
7963.30000000
105,425.40
0.05471000
9086.20000000
114,511.60
0.05470000
113998.80000000
228,510.40
0.05469000
124255.60000000
352,766.00
0.05468000
38464.30000000
391,230.30
0.05467000
21138.70000000
412,369.00
0.05466000
23762.90000000
436,131.90
0.05465000
32472.50000000
468,604.40
0.05464000
3408.60000000
472,013.00
0.05463000
30573.00000000
502,586.00
0.05462000
79563.80000000
582,149.80
0.05461000
26684.80000000
608,834.60
0.05460000
7589.80000000
616,424.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8193.60000000
9,779.80
0.05482000
5383.00000000
15,162.80
0.05483000
7337.40000000
22,500.20
0.05484000
24412.90000000
46,913.10
0.05485000
43098.40000000
90,011.50
0.05486000
17168.70000000
107,180.20
0.05487000
34775.30000000
141,955.50
0.05488000
58987.70000000
200,943.20
0.05489000
23321.40000000
224,264.60
0.05490000
33409.50000000
257,674.10
0.05491000
30930.30000000
288,604.40
0.05492000
13427.30000000
302,031.70
0.05493000
23321.40000000
325,353.10
0.05494000
1586.20000000
326,939.30
0.05495000
25143.50000000
352,082.80
0.05496000
24482.20000000
376,565.00
0.05497000
35482.80000000
412,047.80
0.05498000
3407.50000000
415,455.30
0.05499000
34237.10000000
449,692.40
|
||||||
| 2026-06-15 02:48:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6150.80000000
6,150.80
0.05477000
21356.50000000
27,507.30
0.05476000
25507.40000000
53,014.70
0.05475000
1951.30000000
54,966.00
0.05474000
24105.90000000
79,071.90
0.05473000
16804.00000000
95,875.90
0.05472000
7963.30000000
103,839.20
0.05471000
9086.20000000
112,925.40
0.05470000
113998.80000000
226,924.20
0.05469000
124255.60000000
351,179.80
0.05468000
38464.30000000
389,644.10
0.05467000
21138.70000000
410,782.80
0.05466000
23762.90000000
434,545.70
0.05465000
32472.50000000
467,018.20
0.05464000
3408.60000000
470,426.80
0.05463000
30573.00000000
500,999.80
0.05462000
79563.80000000
580,563.60
0.05461000
26684.80000000
607,248.40
0.05460000
7589.80000000
614,838.20
0.05459000
81561.50000000
696,399.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8193.60000000
9,779.80
0.05482000
5383.00000000
15,162.80
0.05483000
7337.40000000
22,500.20
0.05484000
24412.90000000
46,913.10
0.05485000
43098.40000000
90,011.50
0.05486000
17168.70000000
107,180.20
0.05487000
34775.30000000
141,955.50
0.05488000
58987.70000000
200,943.20
0.05489000
23321.40000000
224,264.60
0.05490000
33409.50000000
257,674.10
0.05491000
30930.30000000
288,604.40
0.05492000
13427.30000000
302,031.70
0.05493000
23321.40000000
325,353.10
0.05494000
1586.20000000
326,939.30
0.05495000
25143.50000000
352,082.80
0.05496000
24482.20000000
376,565.00
0.05497000
35482.80000000
412,047.80
0.05498000
3407.50000000
415,455.30
0.05499000
34237.10000000
449,692.40
|
||||||
| 2026-06-15 02:48:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
21356.50000000
29,093.50
0.05476000
25507.40000000
54,600.90
0.05475000
1951.30000000
56,552.20
0.05474000
24105.90000000
80,658.10
0.05473000
16804.00000000
97,462.10
0.05472000
7963.30000000
105,425.40
0.05471000
9086.20000000
114,511.60
0.05470000
113998.80000000
228,510.40
0.05469000
124255.60000000
352,766.00
0.05468000
38464.30000000
391,230.30
0.05467000
21138.70000000
412,369.00
0.05466000
23762.90000000
436,131.90
0.05465000
32472.50000000
468,604.40
0.05464000
3408.60000000
472,013.00
0.05463000
30573.00000000
502,586.00
0.05462000
79563.80000000
582,149.80
0.05461000
26684.80000000
608,834.60
0.05460000
7589.80000000
616,424.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8193.60000000
9,779.80
0.05482000
5383.00000000
15,162.80
0.05483000
7337.40000000
22,500.20
0.05484000
24412.90000000
46,913.10
0.05485000
43098.40000000
90,011.50
0.05486000
17168.70000000
107,180.20
0.05487000
34775.30000000
141,955.50
0.05488000
58987.70000000
200,943.20
0.05489000
23321.40000000
224,264.60
0.05490000
33409.50000000
257,674.10
0.05491000
30930.30000000
288,604.40
0.05492000
13427.30000000
302,031.70
0.05493000
23321.40000000
325,353.10
0.05494000
1586.20000000
326,939.30
0.05495000
25143.50000000
352,082.80
0.05496000
24482.20000000
376,565.00
0.05497000
35482.80000000
412,047.80
0.05498000
3407.50000000
415,455.30
0.05499000
34237.10000000
449,692.40
|
||||||
| 2026-06-15 02:48:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
3586.20000000
11,322.50
0.05477000
22450.80000000
33,773.30
0.05476000
26412.90000000
60,186.20
0.05475000
3951.30000000
64,137.50
0.05474000
26105.90000000
90,243.40
0.05473000
16804.00000000
107,047.40
0.05472000
7963.30000000
115,010.70
0.05471000
9086.20000000
124,096.90
0.05470000
113998.80000000
238,095.70
0.05469000
124255.60000000
362,351.30
0.05468000
38464.30000000
400,815.60
0.05467000
21138.70000000
421,954.30
0.05466000
23762.90000000
445,717.20
0.05465000
32472.50000000
478,189.70
0.05464000
3408.60000000
481,598.30
0.05463000
30573.00000000
512,171.30
0.05462000
79563.80000000
591,735.10
0.05461000
28321.30000000
620,056.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6423.00000000
8,009.20
0.05483000
6242.90000000
14,252.10
0.05484000
24412.90000000
38,665.00
0.05485000
39633.50000000
78,298.50
0.05486000
21727.60000000
100,026.10
0.05487000
34775.30000000
134,801.40
0.05488000
58987.70000000
193,789.10
0.05489000
23321.40000000
217,110.50
0.05490000
33409.50000000
250,520.00
0.05491000
30930.30000000
281,450.30
0.05492000
13427.30000000
294,877.60
0.05493000
23321.40000000
318,199.00
0.05494000
1586.20000000
319,785.20
0.05495000
25143.50000000
344,928.70
0.05496000
24482.20000000
369,410.90
0.05497000
35482.80000000
404,893.70
0.05498000
3407.50000000
408,301.20
0.05499000
34237.10000000
442,538.30
0.05500000
8862.80000000
451,401.10
|
||||||
| 2026-06-15 02:48:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
3586.20000000
11,322.50
0.05477000
22450.80000000
33,773.30
0.05476000
26412.90000000
60,186.20
0.05475000
3586.20000000
63,772.40
0.05474000
26105.90000000
89,878.30
0.05473000
16804.00000000
106,682.30
0.05472000
7963.30000000
114,645.60
0.05471000
9086.20000000
123,731.80
0.05470000
113998.80000000
237,730.60
0.05469000
124255.60000000
361,986.20
0.05468000
38464.30000000
400,450.50
0.05467000
21138.70000000
421,589.20
0.05466000
23762.90000000
445,352.10
0.05465000
32472.50000000
477,824.60
0.05464000
3408.60000000
481,233.20
0.05463000
30573.00000000
511,806.20
0.05462000
79563.80000000
591,370.00
0.05461000
28321.30000000
619,691.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6423.00000000
8,009.20
0.05483000
6242.90000000
14,252.10
0.05484000
24412.90000000
38,665.00
0.05485000
39633.50000000
78,298.50
0.05486000
21727.60000000
100,026.10
0.05487000
34775.30000000
134,801.40
0.05488000
58987.70000000
193,789.10
0.05489000
23321.40000000
217,110.50
0.05490000
33409.50000000
250,520.00
0.05491000
30930.30000000
281,450.30
0.05492000
13427.30000000
294,877.60
0.05493000
23321.40000000
318,199.00
0.05494000
1586.20000000
319,785.20
0.05495000
25143.50000000
344,928.70
0.05496000
24482.20000000
369,410.90
0.05497000
35482.80000000
404,893.70
0.05498000
3407.50000000
408,301.20
0.05499000
34237.10000000
442,538.30
0.05500000
8862.80000000
451,401.10
|
||||||
| 2026-06-15 02:48:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
3586.20000000
11,322.50
0.05477000
22450.80000000
33,773.30
0.05476000
26412.90000000
60,186.20
0.05475000
3586.20000000
63,772.40
0.05474000
26471.00000000
90,243.40
0.05473000
16804.00000000
107,047.40
0.05472000
7963.30000000
115,010.70
0.05471000
9086.20000000
124,096.90
0.05470000
113998.80000000
238,095.70
0.05469000
124255.60000000
362,351.30
0.05468000
38464.30000000
400,815.60
0.05467000
21138.70000000
421,954.30
0.05466000
23762.90000000
445,717.20
0.05465000
32472.50000000
478,189.70
0.05464000
3408.60000000
481,598.30
0.05463000
30573.00000000
512,171.30
0.05462000
79563.80000000
591,735.10
0.05461000
28321.30000000
620,056.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6423.00000000
8,009.20
0.05483000
6242.90000000
14,252.10
0.05484000
24412.90000000
38,665.00
0.05485000
39633.50000000
78,298.50
0.05486000
21727.60000000
100,026.10
0.05487000
34775.30000000
134,801.40
0.05488000
58987.70000000
193,789.10
0.05489000
23321.40000000
217,110.50
0.05490000
33409.50000000
250,520.00
0.05491000
30930.30000000
281,450.30
0.05492000
13427.30000000
294,877.60
0.05493000
23321.40000000
318,199.00
0.05494000
1586.20000000
319,785.20
0.05495000
25143.50000000
344,928.70
0.05496000
24482.20000000
369,410.90
0.05497000
35482.80000000
404,893.70
0.05498000
3407.50000000
408,301.20
0.05499000
34237.10000000
442,538.30
0.05500000
8862.80000000
451,401.10
|
||||||
| 2026-06-15 02:48:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6149.30000000
6,149.30
0.05479000
1586.20000000
7,735.50
0.05478000
3586.20000000
11,321.70
0.05477000
22450.80000000
33,772.50
0.05476000
26412.90000000
60,185.40
0.05475000
3586.20000000
63,771.60
0.05474000
26471.00000000
90,242.60
0.05473000
16804.00000000
107,046.60
0.05472000
7963.30000000
115,009.90
0.05471000
9086.20000000
124,096.10
0.05470000
113998.80000000
238,094.90
0.05469000
124255.60000000
362,350.50
0.05468000
38464.30000000
400,814.80
0.05467000
21138.70000000
421,953.50
0.05466000
23762.90000000
445,716.40
0.05465000
32472.50000000
478,188.90
0.05464000
3408.60000000
481,597.50
0.05463000
30573.00000000
512,170.50
0.05462000
79563.80000000
591,734.30
0.05461000
28321.30000000
620,055.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
2626.20000000
4,212.40
0.05483000
6242.90000000
10,455.30
0.05484000
24412.90000000
34,868.20
0.05485000
39633.50000000
74,501.70
0.05486000
17168.70000000
91,670.40
0.05487000
34775.30000000
126,445.70
0.05488000
58987.70000000
185,433.40
0.05489000
23321.40000000
208,754.80
0.05490000
33409.50000000
242,164.30
0.05491000
30930.30000000
273,094.60
0.05492000
13427.30000000
286,521.90
0.05493000
23321.40000000
309,843.30
0.05494000
1586.20000000
311,429.50
0.05495000
25143.50000000
336,573.00
0.05496000
24482.20000000
361,055.20
0.05497000
35482.80000000
396,538.00
0.05498000
3407.50000000
399,945.50
0.05499000
34237.10000000
434,182.60
0.05500000
8862.80000000
443,045.40
|
||||||
| 2026-06-15 02:48:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
1586.20000000
9,322.50
0.05477000
4961.40000000
14,283.90
0.05476000
10236.60000000
24,520.50
0.05475000
9142.10000000
33,662.60
0.05474000
26471.00000000
60,133.60
0.05473000
16804.00000000
76,937.60
0.05472000
21356.50000000
98,294.10
0.05471000
24304.00000000
122,598.10
0.05470000
113998.80000000
236,596.90
0.05469000
124255.60000000
360,852.50
0.05468000
29318.10000000
390,170.60
0.05467000
21138.70000000
411,309.30
0.05466000
23762.90000000
435,072.20
0.05465000
32472.50000000
467,544.70
0.05464000
3408.60000000
470,953.30
0.05463000
32208.90000000
503,162.20
0.05462000
17063.80000000
520,226.00
0.05461000
89184.80000000
609,410.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5861.50000000
7,447.70
0.05483000
18671.30000000
26,119.00
0.05484000
24412.90000000
50,531.90
0.05485000
43098.40000000
93,630.30
0.05486000
52058.30000000
145,688.60
0.05487000
34775.30000000
180,463.90
0.05488000
40705.20000000
221,169.10
0.05489000
23321.40000000
244,490.50
0.05490000
3409.50000000
247,900.00
0.05491000
30930.30000000
278,830.30
0.05492000
13427.30000000
292,257.60
0.05493000
23321.40000000
315,579.00
0.05494000
10690.10000000
326,269.10
0.05495000
25143.50000000
351,412.60
0.05496000
24482.20000000
375,894.80
0.05497000
35482.80000000
411,377.60
0.05498000
3407.50000000
414,785.10
0.05499000
34237.10000000
449,022.20
0.05500000
8862.80000000
457,885.00
|
||||||
| 2026-06-15 02:48:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
1586.20000000
9,322.50
0.05477000
4961.40000000
14,283.90
0.05476000
10236.60000000
24,520.50
0.05475000
9142.10000000
33,662.60
0.05474000
26471.00000000
60,133.60
0.05473000
16804.00000000
76,937.60
0.05472000
21356.50000000
98,294.10
0.05471000
24304.00000000
122,598.10
0.05470000
113998.80000000
236,596.90
0.05469000
124255.60000000
360,852.50
0.05468000
29318.10000000
390,170.60
0.05467000
21138.70000000
411,309.30
0.05466000
23762.90000000
435,072.20
0.05465000
32472.50000000
467,544.70
0.05464000
3408.60000000
470,953.30
0.05463000
32208.90000000
503,162.20
0.05462000
17063.80000000
520,226.00
0.05461000
89184.80000000
609,410.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5861.50000000
7,447.70
0.05483000
18671.30000000
26,119.00
0.05484000
24412.90000000
50,531.90
0.05485000
43098.40000000
93,630.30
0.05486000
52058.30000000
145,688.60
0.05487000
34775.30000000
180,463.90
0.05488000
40705.20000000
221,169.10
0.05489000
23321.40000000
244,490.50
0.05490000
3409.50000000
247,900.00
0.05491000
30930.30000000
278,830.30
0.05492000
13427.30000000
292,257.60
0.05493000
23321.40000000
315,579.00
0.05494000
10690.10000000
326,269.10
0.05495000
25143.50000000
351,412.60
0.05496000
24482.20000000
375,894.80
0.05497000
35482.80000000
411,377.60
0.05498000
3407.50000000
414,785.10
0.05499000
34237.10000000
449,022.20
0.05500000
8862.80000000
457,885.00
|
||||||
| 2026-06-15 02:48:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
1586.20000000
9,322.50
0.05477000
4961.40000000
14,283.90
0.05476000
10236.60000000
24,520.50
0.05475000
9142.10000000
33,662.60
0.05474000
26471.00000000
60,133.60
0.05473000
16804.00000000
76,937.60
0.05472000
21356.50000000
98,294.10
0.05471000
24304.00000000
122,598.10
0.05470000
113998.80000000
236,596.90
0.05469000
124255.60000000
360,852.50
0.05468000
29318.10000000
390,170.60
0.05467000
21138.70000000
411,309.30
0.05466000
23762.90000000
435,072.20
0.05465000
32472.50000000
467,544.70
0.05464000
3408.60000000
470,953.30
0.05463000
30573.00000000
501,526.30
0.05462000
17063.80000000
518,590.10
0.05461000
89184.80000000
607,774.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5861.50000000
7,447.70
0.05483000
18671.30000000
26,119.00
0.05484000
24412.90000000
50,531.90
0.05485000
43098.40000000
93,630.30
0.05486000
52058.30000000
145,688.60
0.05487000
34775.30000000
180,463.90
0.05488000
40705.20000000
221,169.10
0.05489000
23321.40000000
244,490.50
0.05490000
3409.50000000
247,900.00
0.05491000
30930.30000000
278,830.30
0.05492000
13427.30000000
292,257.60
0.05493000
23321.40000000
315,579.00
0.05494000
10690.10000000
326,269.10
0.05495000
25143.50000000
351,412.60
0.05496000
24482.20000000
375,894.80
0.05497000
35482.80000000
411,377.60
0.05498000
3407.50000000
414,785.10
0.05499000
34237.10000000
449,022.20
0.05500000
8862.80000000
457,885.00
|
||||||
| 2026-06-15 02:48:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
1586.20000000
9,323.20
0.05476000
8236.60000000
17,559.80
0.05475000
9142.10000000
26,701.90
0.05474000
26105.90000000
52,807.80
0.05473000
17169.20000000
69,977.00
0.05472000
21356.50000000
91,333.50
0.05471000
24304.00000000
115,637.50
0.05470000
113998.80000000
229,636.30
0.05469000
124255.60000000
353,891.90
0.05468000
29318.10000000
383,210.00
0.05467000
21138.70000000
404,348.70
0.05466000
23762.90000000
428,111.60
0.05465000
32472.50000000
460,584.10
0.05464000
3408.60000000
463,992.70
0.05463000
30573.00000000
494,565.70
0.05462000
18700.00000000
513,265.70
0.05461000
89184.80000000
602,450.50
0.05460000
7589.80000000
610,040.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8149.20000000
9,735.40
0.05482000
1586.20000000
11,321.60
0.05483000
18671.30000000
29,992.90
0.05484000
28972.80000000
58,965.70
0.05485000
38539.20000000
97,504.90
0.05486000
52058.30000000
149,563.20
0.05487000
34775.30000000
184,338.50
0.05488000
40705.20000000
225,043.70
0.05489000
23321.40000000
248,365.10
0.05490000
3409.50000000
251,774.60
0.05491000
30930.30000000
282,704.90
0.05492000
13427.30000000
296,132.20
0.05493000
23321.40000000
319,453.60
0.05494000
10690.10000000
330,143.70
0.05495000
25143.50000000
355,287.20
0.05496000
24482.20000000
379,769.40
0.05497000
35482.80000000
415,252.20
0.05498000
3407.50000000
418,659.70
0.05499000
34237.10000000
452,896.80
|
||||||
| 2026-06-15 02:48:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667378813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
1586.20000000
9,323.20
0.05476000
8236.60000000
17,559.80
0.05475000
9142.10000000
26,701.90
0.05474000
26105.90000000
52,807.80
0.05473000
17169.20000000
69,977.00
0.05472000
21356.50000000
91,333.50
0.05471000
24304.00000000
115,637.50
0.05470000
113998.80000000
229,636.30
0.05469000
124255.60000000
353,891.90
0.05468000
29318.10000000
383,210.00
0.05467000
21138.70000000
404,348.70
0.05466000
23762.90000000
428,111.60
0.05465000
32472.50000000
460,584.10
0.05464000
3408.60000000
463,992.70
0.05463000
30573.00000000
494,565.70
0.05462000
17063.80000000
511,629.50
0.05461000
89184.80000000
600,814.30
0.05460000
7589.80000000
608,404.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7109.20000000
8,695.40
0.05482000
1586.20000000
10,281.60
0.05483000
18671.30000000
28,952.90
0.05484000
28972.80000000
57,925.70
0.05485000
38539.20000000
96,464.90
0.05486000
52058.30000000
148,523.20
0.05487000
34775.30000000
183,298.50
0.05488000
40705.20000000
224,003.70
0.05489000
23321.40000000
247,325.10
0.05490000
3409.50000000
250,734.60
0.05491000
30930.30000000
281,664.90
0.05492000
13427.30000000
295,092.20
0.05493000
23321.40000000
318,413.60
0.05494000
10690.10000000
329,103.70
0.05495000
25143.50000000
354,247.20
0.05496000
24482.20000000
378,729.40
0.05497000
35482.80000000
414,212.20
0.05498000
3407.50000000
417,619.70
0.05499000
34237.10000000
451,856.80
|
||||||
| 2026-06-15 02:48:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6150.80000000
6,150.80
0.05477000
1586.20000000
7,737.00
0.05476000
16558.60000000
24,295.60
0.05475000
3586.20000000
27,881.80
0.05474000
26105.90000000
53,987.70
0.05473000
17169.20000000
71,156.90
0.05472000
21356.50000000
92,513.40
0.05471000
24304.00000000
116,817.40
0.05470000
113998.80000000
230,816.20
0.05469000
124255.60000000
355,071.80
0.05468000
29318.10000000
384,389.90
0.05467000
21138.70000000
405,528.60
0.05466000
23762.90000000
429,291.50
0.05465000
32472.50000000
461,764.00
0.05464000
3408.60000000
465,172.60
0.05463000
32208.90000000
497,381.50
0.05462000
17063.80000000
514,445.30
0.05461000
89184.80000000
603,630.10
0.05460000
7589.80000000
611,219.90
0.05459000
81561.50000000
692,781.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
8149.20000000
9,735.40
0.05482000
7109.20000000
16,844.60
0.05483000
18671.30000000
35,515.90
0.05484000
24412.90000000
59,928.80
0.05485000
43098.40000000
103,027.20
0.05486000
52058.30000000
155,085.50
0.05487000
34775.30000000
189,860.80
0.05488000
40705.20000000
230,566.00
0.05489000
23321.40000000
253,887.40
0.05490000
3409.50000000
257,296.90
0.05491000
30930.30000000
288,227.20
0.05492000
13427.30000000
301,654.50
0.05493000
23321.40000000
324,975.90
0.05494000
10690.10000000
335,666.00
0.05495000
25143.50000000
360,809.50
0.05496000
24482.20000000
385,291.70
0.05497000
35482.80000000
420,774.50
0.05498000
3407.50000000
424,182.00
0.05499000
34237.10000000
458,419.10
|
||||||
| 2026-06-15 02:48:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7108.10000000
8,694.30
0.05477000
9008.60000000
17,702.90
0.05476000
16558.60000000
34,261.50
0.05475000
3586.20000000
37,847.70
0.05474000
26105.90000000
63,953.60
0.05473000
16804.00000000
80,757.60
0.05472000
21721.80000000
102,479.40
0.05471000
24304.00000000
126,783.40
0.05470000
113998.80000000
240,782.20
0.05469000
124255.60000000
365,037.80
0.05468000
29318.10000000
394,355.90
0.05467000
21138.70000000
415,494.60
0.05466000
23762.90000000
439,257.50
0.05465000
32472.50000000
471,730.00
0.05464000
3408.60000000
475,138.60
0.05463000
30573.00000000
505,711.60
0.05462000
17063.80000000
522,775.40
0.05461000
89184.80000000
611,960.20
0.05460000
7589.80000000
619,550.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8149.20000000
9,735.40
0.05483000
19036.20000000
28,771.60
0.05484000
24412.90000000
53,184.50
0.05485000
38539.20000000
91,723.70
0.05486000
51693.60000000
143,417.30
0.05487000
34775.30000000
178,192.60
0.05488000
40705.20000000
218,897.80
0.05489000
23321.40000000
242,219.20
0.05490000
3409.50000000
245,628.70
0.05491000
30930.30000000
276,559.00
0.05492000
13427.30000000
289,986.30
0.05493000
23321.40000000
313,307.70
0.05494000
10690.10000000
323,997.80
0.05495000
25143.50000000
349,141.30
0.05496000
24482.20000000
373,623.50
0.05497000
35482.80000000
409,106.30
0.05498000
3407.50000000
412,513.80
0.05499000
34237.10000000
446,750.90
0.05500000
8862.80000000
455,613.70
|
||||||
| 2026-06-15 02:48:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7108.10000000
8,694.30
0.05477000
7008.60000000
15,702.90
0.05476000
16558.60000000
32,261.50
0.05475000
3586.20000000
35,847.70
0.05474000
26105.90000000
61,953.60
0.05473000
16804.00000000
78,757.60
0.05472000
21721.80000000
100,479.40
0.05471000
24304.00000000
124,783.40
0.05470000
113998.80000000
238,782.20
0.05469000
124255.60000000
363,037.80
0.05468000
29318.10000000
392,355.90
0.05467000
21138.70000000
413,494.60
0.05466000
23762.90000000
437,257.50
0.05465000
32472.50000000
469,730.00
0.05464000
3408.60000000
473,138.60
0.05463000
30573.00000000
503,711.60
0.05462000
17063.80000000
520,775.40
0.05461000
89184.80000000
609,960.20
0.05460000
7589.80000000
617,550.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7109.20000000
8,695.40
0.05483000
19036.20000000
27,731.60
0.05484000
24412.90000000
52,144.50
0.05485000
38539.20000000
90,683.70
0.05486000
51693.60000000
142,377.30
0.05487000
34775.30000000
177,152.60
0.05488000
40705.20000000
217,857.80
0.05489000
23321.40000000
241,179.20
0.05490000
3409.50000000
244,588.70
0.05491000
30930.30000000
275,519.00
0.05492000
13427.30000000
288,946.30
0.05493000
23321.40000000
312,267.70
0.05494000
10690.10000000
322,957.80
0.05495000
25143.50000000
348,101.30
0.05496000
24482.20000000
372,583.50
0.05497000
35482.80000000
408,066.30
0.05498000
3407.50000000
411,473.80
0.05499000
34237.10000000
445,710.90
0.05500000
8862.80000000
454,573.70
|
||||||
| 2026-06-15 02:48:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667378766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7108.10000000
8,694.30
0.05477000
7008.60000000
15,702.90
0.05476000
16558.60000000
32,261.50
0.05475000
3586.20000000
35,847.70
0.05474000
26105.90000000
61,953.60
0.05473000
16804.00000000
78,757.60
0.05472000
21721.80000000
100,479.40
0.05471000
24304.00000000
124,783.40
0.05470000
27103.10000000
151,886.50
0.05469000
124255.60000000
276,142.10
0.05468000
29318.10000000
305,460.20
0.05467000
21138.70000000
326,598.90
0.05466000
23762.90000000
350,361.80
0.05465000
32472.50000000
382,834.30
0.05464000
3408.60000000
386,242.90
0.05463000
30573.00000000
416,815.90
0.05462000
18700.00000000
435,515.90
0.05461000
89184.80000000
524,700.70
0.05460000
7589.80000000
532,290.50
Asks (20 levels)
Price
Qty
Total
0.05481000
2626.20000000
2,626.20
0.05482000
7109.20000000
9,735.40
0.05483000
18263.40000000
27,998.80
0.05484000
24412.90000000
52,411.70
0.05485000
38539.20000000
90,950.90
0.05486000
51693.60000000
142,644.50
0.05487000
34775.30000000
177,419.80
0.05488000
40705.20000000
218,125.00
0.05489000
23321.40000000
241,446.40
0.05490000
3409.50000000
244,855.90
0.05491000
30930.30000000
275,786.20
0.05492000
13427.30000000
289,213.50
0.05493000
23321.40000000
312,534.90
0.05494000
10690.10000000
323,225.00
0.05495000
25143.50000000
348,368.50
0.05496000
24482.20000000
372,850.70
0.05497000
35482.80000000
408,333.50
0.05498000
3407.50000000
411,741.00
0.05499000
34237.10000000
445,978.10
0.05500000
8862.80000000
454,840.90
|
||||||