SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:53:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
11574.00000000
13,160.20
0.05487000
1586.20000000
14,746.40
0.05486000
25185.10000000
39,931.50
0.05485000
9195.10000000
49,126.60
0.05484000
17168.50000000
66,295.10
0.05483000
16804.00000000
83,099.10
0.05482000
28650.40000000
111,749.50
0.05481000
3408.00000000
115,157.50
0.05480000
80998.60000000
196,156.10
0.05479000
80596.20000000
276,752.30
0.05478000
32442.10000000
309,194.40
0.05477000
64470.30000000
373,664.70
0.05476000
25145.00000000
398,809.70
0.05475000
1586.20000000
400,395.90
0.05474000
39759.50000000
440,155.40
0.05473000
11087.20000000
451,242.60
0.05472000
6138.70000000
457,381.30
0.05471000
104287.10000000
561,668.40
0.05470000
28737.00000000
590,405.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5670.30000000
7,256.50
0.05493000
25505.40000000
32,761.90
0.05494000
17168.10000000
49,930.00
0.05495000
27872.40000000
77,802.40
0.05496000
67391.70000000
145,194.10
0.05497000
43091.70000000
188,285.80
0.05498000
3407.50000000
191,693.30
0.05499000
55142.20000000
246,835.50
0.05500000
8862.80000000
255,698.30
0.05501000
25140.40000000
280,838.70
0.05502000
6138.70000000
286,977.40
0.05503000
23321.40000000
310,298.80
0.05504000
18580.60000000
328,879.40
0.05505000
39134.90000000
368,014.30
0.05506000
9195.10000000
377,209.40
0.05507000
29696.70000000
406,906.10
0.05508000
32936.30000000
439,842.40
0.05509000
45821.40000000
485,663.80
0.05510000
33516.50000000
519,180.30
|
||||||
| 2026-06-15 02:52:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21361.90000000
22,948.10
0.05485000
24165.70000000
47,113.80
0.05484000
17168.50000000
64,282.30
0.05483000
16804.00000000
81,086.30
0.05482000
28650.40000000
109,736.70
0.05481000
3408.00000000
113,144.70
0.05480000
80998.60000000
194,143.30
0.05479000
80596.20000000
274,739.50
0.05478000
32442.10000000
307,181.60
0.05477000
64470.30000000
371,651.90
0.05476000
25145.00000000
396,796.90
0.05475000
1586.20000000
398,383.10
0.05474000
39759.50000000
438,142.60
0.05473000
11087.20000000
449,229.80
0.05472000
6138.70000000
455,368.50
0.05471000
104287.10000000
559,655.60
0.05470000
28737.00000000
588,392.60
0.05469000
110648.00000000
699,040.60
0.05468000
38462.90000000
737,503.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8220.40000000
9,806.60
0.05491000
4673.60000000
14,480.20
0.05492000
6763.00000000
21,243.20
0.05493000
50700.60000000
71,943.80
0.05494000
17168.10000000
89,111.90
0.05495000
23321.40000000
112,433.30
0.05496000
67391.70000000
179,825.00
0.05497000
43091.70000000
222,916.70
0.05498000
3407.50000000
226,324.20
0.05499000
55142.20000000
281,466.40
0.05500000
8862.80000000
290,329.20
0.05501000
25140.40000000
315,469.60
0.05502000
6138.70000000
321,608.30
0.05503000
23321.40000000
344,929.70
0.05504000
18580.60000000
363,510.30
0.05505000
39134.90000000
402,645.20
0.05506000
9195.10000000
411,840.30
0.05507000
29696.70000000
441,537.00
0.05508000
32936.30000000
474,473.30
|
||||||
| 2026-06-15 02:52:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21361.90000000
22,948.10
0.05485000
24165.70000000
47,113.80
0.05484000
17168.50000000
64,282.30
0.05483000
22088.30000000
86,370.60
0.05482000
28650.40000000
115,021.00
0.05481000
3408.00000000
118,429.00
0.05480000
80998.60000000
199,427.60
0.05479000
80596.20000000
280,023.80
0.05478000
32442.10000000
312,465.90
0.05477000
64470.30000000
376,936.20
0.05476000
25145.00000000
402,081.20
0.05475000
1586.20000000
403,667.40
0.05474000
39759.50000000
443,426.90
0.05473000
11087.20000000
454,514.10
0.05472000
6138.70000000
460,652.80
0.05471000
104287.10000000
564,939.90
0.05470000
28737.00000000
593,676.90
0.05469000
110648.00000000
704,324.90
0.05468000
38462.90000000
742,787.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8220.40000000
9,806.60
0.05491000
4673.60000000
14,480.20
0.05492000
6763.00000000
21,243.20
0.05493000
50700.60000000
71,943.80
0.05494000
17168.10000000
89,111.90
0.05495000
23321.40000000
112,433.30
0.05496000
67391.70000000
179,825.00
0.05497000
43091.70000000
222,916.70
0.05498000
3407.50000000
226,324.20
0.05499000
55142.20000000
281,466.40
0.05500000
8862.80000000
290,329.20
0.05501000
25140.40000000
315,469.60
0.05502000
6138.70000000
321,608.30
0.05503000
23321.40000000
344,929.70
0.05504000
18580.60000000
363,510.30
0.05505000
39134.90000000
402,645.20
0.05506000
9195.10000000
411,840.30
0.05507000
29696.70000000
441,537.00
0.05508000
32936.30000000
474,473.30
|
||||||
| 2026-06-15 02:52:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
10611.70000000
12,197.90
0.05486000
16804.00000000
29,001.90
0.05485000
24165.70000000
53,167.60
0.05484000
17168.50000000
70,336.10
0.05483000
22088.30000000
92,424.40
0.05482000
28650.40000000
121,074.80
0.05481000
3408.00000000
124,482.80
0.05480000
80998.60000000
205,481.40
0.05479000
80596.20000000
286,077.60
0.05478000
32442.10000000
318,519.70
0.05477000
64470.30000000
382,990.00
0.05476000
25145.00000000
408,135.00
0.05475000
1586.20000000
409,721.20
0.05474000
39759.50000000
449,480.70
0.05473000
11087.20000000
460,567.90
0.05472000
6138.70000000
466,706.60
0.05471000
104287.10000000
570,993.70
0.05470000
28737.00000000
599,730.70
0.05469000
110648.00000000
710,378.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4673.60000000
6,259.80
0.05492000
6763.00000000
13,022.80
0.05493000
46148.10000000
59,170.90
0.05494000
21719.70000000
80,890.60
0.05495000
23321.40000000
104,212.00
0.05496000
67391.70000000
171,603.70
0.05497000
43091.70000000
214,695.40
0.05498000
3407.50000000
218,102.90
0.05499000
55142.20000000
273,245.10
0.05500000
8862.80000000
282,107.90
0.05501000
25140.40000000
307,248.30
0.05502000
6138.70000000
313,387.00
0.05503000
23321.40000000
336,708.40
0.05504000
18580.60000000
355,289.00
0.05505000
39134.90000000
394,423.90
0.05506000
9195.10000000
403,619.00
0.05507000
29696.70000000
433,315.70
0.05508000
32936.30000000
466,252.00
0.05509000
45821.40000000
512,073.40
|
||||||
| 2026-06-15 02:52:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
16804.00000000
24,533.70
0.05485000
24165.70000000
48,699.40
0.05484000
17168.50000000
65,867.90
0.05483000
22088.30000000
87,956.20
0.05482000
28650.40000000
116,606.60
0.05481000
3408.00000000
120,014.60
0.05480000
80998.60000000
201,013.20
0.05479000
80596.20000000
281,609.40
0.05478000
32442.10000000
314,051.50
0.05477000
64470.30000000
378,521.80
0.05476000
25145.00000000
403,666.80
0.05475000
1586.20000000
405,253.00
0.05474000
39759.50000000
445,012.50
0.05473000
11087.20000000
456,099.70
0.05472000
6138.70000000
462,238.40
0.05471000
104287.10000000
566,525.50
0.05470000
28737.00000000
595,262.50
0.05469000
110648.00000000
705,910.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2626.20000000
4,212.40
0.05491000
4673.60000000
8,886.00
0.05492000
11315.50000000
20,201.50
0.05493000
35482.90000000
55,684.40
0.05494000
17168.10000000
72,852.50
0.05495000
23321.40000000
96,173.90
0.05496000
67391.70000000
163,565.60
0.05497000
43091.70000000
206,657.30
0.05498000
18625.30000000
225,282.60
0.05499000
55142.20000000
280,424.80
0.05500000
8862.80000000
289,287.60
0.05501000
25140.40000000
314,428.00
0.05502000
6138.70000000
320,566.70
0.05503000
23321.40000000
343,888.10
0.05504000
18580.60000000
362,468.70
0.05505000
39134.90000000
401,603.60
0.05506000
9195.10000000
410,798.70
0.05507000
29696.70000000
440,495.40
0.05508000
32936.30000000
473,431.70
|
||||||
| 2026-06-15 02:52:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667381012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
16804.00000000
24,533.70
0.05485000
24165.70000000
48,699.40
0.05484000
17168.50000000
65,867.90
0.05483000
16804.00000000
82,671.90
0.05482000
28650.40000000
111,322.30
0.05481000
3408.00000000
114,730.30
0.05480000
80998.60000000
195,728.90
0.05479000
80596.20000000
276,325.10
0.05478000
32442.10000000
308,767.20
0.05477000
64470.30000000
373,237.50
0.05476000
25145.00000000
398,382.50
0.05475000
1586.20000000
399,968.70
0.05474000
39759.50000000
439,728.20
0.05473000
11087.20000000
450,815.40
0.05472000
6138.70000000
456,954.10
0.05471000
104287.10000000
561,241.20
0.05470000
28737.00000000
589,978.20
0.05469000
110648.00000000
700,626.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2626.20000000
4,212.40
0.05491000
4673.60000000
8,886.00
0.05492000
11315.50000000
20,201.50
0.05493000
35482.90000000
55,684.40
0.05494000
17168.10000000
72,852.50
0.05495000
23321.40000000
96,173.90
0.05496000
67391.70000000
163,565.60
0.05497000
43091.70000000
206,657.30
0.05498000
18625.30000000
225,282.60
0.05499000
55142.20000000
280,424.80
0.05500000
8862.80000000
289,287.60
0.05501000
25140.40000000
314,428.00
0.05502000
6138.70000000
320,566.70
0.05503000
23321.40000000
343,888.10
0.05504000
18580.60000000
362,468.70
0.05505000
39134.90000000
401,603.60
0.05506000
9195.10000000
410,798.70
0.05507000
29696.70000000
440,495.40
0.05508000
32936.30000000
473,431.70
|
||||||
| 2026-06-15 02:52:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
16804.00000000
24,533.70
0.05485000
24165.70000000
48,699.40
0.05484000
17168.50000000
65,867.90
0.05483000
16804.00000000
82,671.90
0.05482000
28650.40000000
111,322.30
0.05481000
3408.00000000
114,730.30
0.05480000
80998.60000000
195,728.90
0.05479000
80596.20000000
276,325.10
0.05478000
32442.10000000
308,767.20
0.05477000
64470.30000000
373,237.50
0.05476000
25145.00000000
398,382.50
0.05475000
1586.20000000
399,968.70
0.05474000
39759.50000000
439,728.20
0.05473000
11087.20000000
450,815.40
0.05472000
6138.70000000
456,954.10
0.05471000
104287.10000000
561,241.20
0.05470000
28737.00000000
589,978.20
0.05469000
110648.00000000
700,626.20
Asks (20 levels)
Price
Qty
Total
0.05490000
7793.50000000
7,793.50
0.05491000
4744.40000000
12,537.90
0.05492000
11315.50000000
23,853.40
0.05493000
35482.90000000
59,336.30
0.05494000
17168.10000000
76,504.40
0.05495000
23321.40000000
99,825.80
0.05496000
67391.70000000
167,217.50
0.05497000
43091.70000000
210,309.20
0.05498000
18625.30000000
228,934.50
0.05499000
55142.20000000
284,076.70
0.05500000
8862.80000000
292,939.50
0.05501000
25140.40000000
318,079.90
0.05502000
6138.70000000
324,218.60
0.05503000
23321.40000000
347,540.00
0.05504000
18580.60000000
366,120.60
0.05505000
39134.90000000
405,255.50
0.05506000
9195.10000000
414,450.60
0.05507000
29696.70000000
444,147.30
0.05508000
32936.30000000
477,083.60
0.05509000
45821.40000000
522,905.00
|
||||||
| 2026-06-15 02:52:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21361.60000000
22,947.80
0.05485000
24165.70000000
47,113.50
0.05484000
17168.50000000
64,282.00
0.05483000
16804.00000000
81,086.00
0.05482000
28650.40000000
109,736.40
0.05481000
3408.00000000
113,144.40
0.05480000
80998.60000000
194,143.00
0.05479000
80596.20000000
274,739.20
0.05478000
32442.10000000
307,181.30
0.05477000
64470.30000000
371,651.60
0.05476000
25145.00000000
396,796.60
0.05475000
1586.20000000
398,382.80
0.05474000
39759.50000000
438,142.30
0.05473000
11087.20000000
449,229.50
0.05472000
6138.70000000
455,368.20
0.05471000
104287.10000000
559,655.30
0.05470000
28737.00000000
588,392.30
0.05469000
110648.00000000
699,040.30
0.05468000
38462.90000000
737,503.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7793.50000000
9,379.70
0.05491000
4744.40000000
14,124.10
0.05492000
11315.50000000
25,439.60
0.05493000
35482.90000000
60,922.50
0.05494000
17168.10000000
78,090.60
0.05495000
23321.40000000
101,412.00
0.05496000
67391.70000000
168,803.70
0.05497000
43091.70000000
211,895.40
0.05498000
18625.30000000
230,520.70
0.05499000
55142.20000000
285,662.90
0.05500000
8862.80000000
294,525.70
0.05501000
25140.40000000
319,666.10
0.05502000
6138.70000000
325,804.80
0.05503000
23321.40000000
349,126.20
0.05504000
18580.60000000
367,706.80
0.05505000
39134.90000000
406,841.70
0.05506000
9195.10000000
416,036.80
0.05507000
29696.70000000
445,733.50
0.05508000
32936.30000000
478,669.80
|
||||||
| 2026-06-15 02:52:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667381003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05485000
24165.70000000
42,555.90
0.05484000
17168.50000000
59,724.40
0.05483000
16804.00000000
76,528.40
0.05482000
28650.40000000
105,178.80
0.05481000
3408.00000000
108,586.80
0.05480000
80998.60000000
189,585.40
0.05479000
80596.20000000
270,181.60
0.05478000
32442.10000000
302,623.70
0.05477000
64470.30000000
367,094.00
0.05476000
25145.00000000
392,239.00
0.05475000
1586.20000000
393,825.20
0.05474000
39759.50000000
433,584.70
0.05473000
11087.20000000
444,671.90
0.05472000
6138.70000000
450,810.60
0.05471000
104287.10000000
555,097.70
0.05470000
28737.00000000
583,834.70
0.05469000
110648.00000000
694,482.70
0.05468000
38462.90000000
732,945.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7793.50000000
9,379.70
0.05491000
4744.40000000
14,124.10
0.05492000
11315.50000000
25,439.60
0.05493000
35482.90000000
60,922.50
0.05494000
17168.10000000
78,090.60
0.05495000
23321.40000000
101,412.00
0.05496000
67391.70000000
168,803.70
0.05497000
43091.70000000
211,895.40
0.05498000
18625.30000000
230,520.70
0.05499000
55142.20000000
285,662.90
0.05500000
8862.80000000
294,525.70
0.05501000
25140.40000000
319,666.10
0.05502000
6138.70000000
325,804.80
0.05503000
23321.40000000
349,126.20
0.05504000
18580.60000000
367,706.80
0.05505000
39134.90000000
406,841.70
0.05506000
9195.10000000
416,036.80
0.05507000
29696.70000000
445,733.50
0.05508000
32936.30000000
478,669.80
|
||||||
| 2026-06-15 02:52:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9583.40000000
11,169.60
0.05486000
16804.00000000
27,973.60
0.05485000
24165.70000000
52,139.30
0.05484000
17168.50000000
69,307.80
0.05483000
16804.00000000
86,111.80
0.05482000
28650.40000000
114,762.20
0.05481000
3408.00000000
118,170.20
0.05480000
80998.60000000
199,168.80
0.05479000
80596.20000000
279,765.00
0.05478000
32442.10000000
312,207.10
0.05477000
64470.30000000
376,677.40
0.05476000
25145.00000000
401,822.40
0.05475000
1586.20000000
403,408.60
0.05474000
39759.50000000
443,168.10
0.05473000
11087.20000000
454,255.30
0.05472000
6138.70000000
460,394.00
0.05471000
104287.10000000
564,681.10
0.05470000
28737.00000000
593,418.10
0.05469000
110648.00000000
704,066.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5784.40000000
7,370.60
0.05492000
11315.50000000
18,686.10
0.05493000
30930.30000000
49,616.40
0.05494000
21720.20000000
71,336.60
0.05495000
23321.40000000
94,658.00
0.05496000
67391.70000000
162,049.70
0.05497000
43091.70000000
205,141.40
0.05498000
18625.30000000
223,766.70
0.05499000
55142.20000000
278,908.90
0.05500000
8862.80000000
287,771.70
0.05501000
25140.40000000
312,912.10
0.05502000
6138.70000000
319,050.80
0.05503000
23321.40000000
342,372.20
0.05504000
18580.60000000
360,952.80
0.05505000
39134.90000000
400,087.70
0.05506000
9195.10000000
409,282.80
0.05507000
29696.70000000
438,979.50
0.05508000
32936.30000000
471,915.80
0.05509000
45821.40000000
517,737.20
|
||||||
| 2026-06-15 02:52:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9583.40000000
11,169.60
0.05486000
16804.00000000
27,973.60
0.05485000
24165.70000000
52,139.30
0.05484000
17168.50000000
69,307.80
0.05483000
16804.00000000
86,111.80
0.05482000
28650.40000000
114,762.20
0.05481000
3408.00000000
118,170.20
0.05480000
80998.60000000
199,168.80
0.05479000
80596.20000000
279,765.00
0.05478000
32442.10000000
312,207.10
0.05477000
64470.30000000
376,677.40
0.05476000
25145.00000000
401,822.40
0.05475000
1586.20000000
403,408.60
0.05474000
39759.50000000
443,168.10
0.05473000
11087.20000000
454,255.30
0.05472000
6138.70000000
460,394.00
0.05471000
104287.10000000
564,681.10
0.05470000
28737.00000000
593,418.10
0.05469000
110648.00000000
704,066.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5784.40000000
7,370.60
0.05492000
11315.50000000
18,686.10
0.05493000
30930.30000000
49,616.40
0.05494000
21720.20000000
71,336.60
0.05495000
23321.40000000
94,658.00
0.05496000
67391.70000000
162,049.70
0.05497000
43091.70000000
205,141.40
0.05498000
18625.30000000
223,766.70
0.05499000
55142.20000000
278,908.90
0.05500000
8862.80000000
287,771.70
0.05501000
25140.40000000
312,912.10
0.05502000
6138.70000000
319,050.80
0.05503000
23321.40000000
342,372.20
0.05504000
18580.60000000
360,952.80
0.05505000
39134.90000000
400,087.70
0.05506000
9195.10000000
409,282.80
0.05507000
29696.70000000
438,979.50
0.05508000
32936.30000000
471,915.80
0.05509000
45821.40000000
517,737.20
|
||||||
| 2026-06-15 02:52:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9583.40000000
11,169.60
0.05486000
16804.00000000
27,973.60
0.05485000
24165.70000000
52,139.30
0.05484000
17168.50000000
69,307.80
0.05483000
16804.00000000
86,111.80
0.05482000
28650.40000000
114,762.20
0.05481000
3408.00000000
118,170.20
0.05480000
80998.60000000
199,168.80
0.05479000
80596.20000000
279,765.00
0.05478000
32442.10000000
312,207.10
0.05477000
64470.30000000
376,677.40
0.05476000
25145.00000000
401,822.40
0.05475000
1586.20000000
403,408.60
0.05474000
39759.50000000
443,168.10
0.05473000
11087.20000000
454,255.30
0.05472000
6138.70000000
460,394.00
0.05471000
104287.10000000
564,681.10
0.05470000
28737.00000000
593,418.10
0.05469000
110648.00000000
704,066.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4744.40000000
6,330.60
0.05492000
11315.50000000
17,646.10
0.05493000
30930.30000000
48,576.40
0.05494000
21720.20000000
70,296.60
0.05495000
23321.40000000
93,618.00
0.05496000
67391.70000000
161,009.70
0.05497000
43091.70000000
204,101.40
0.05498000
18625.30000000
222,726.70
0.05499000
55142.20000000
277,868.90
0.05500000
8862.80000000
286,731.70
0.05501000
25140.40000000
311,872.10
0.05502000
6138.70000000
318,010.80
0.05503000
23321.40000000
341,332.20
0.05504000
18580.60000000
359,912.80
0.05505000
39134.90000000
399,047.70
0.05506000
9195.10000000
408,242.80
0.05507000
29696.70000000
437,939.50
0.05508000
32936.30000000
470,875.80
0.05509000
45821.40000000
516,697.20
|
||||||
| 2026-06-15 02:52:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
9583.40000000
11,169.60
0.05486000
16804.00000000
27,973.60
0.05485000
24165.70000000
52,139.30
0.05484000
17168.50000000
69,307.80
0.05483000
16804.00000000
86,111.80
0.05482000
28650.40000000
114,762.20
0.05481000
3408.00000000
118,170.20
0.05480000
80998.60000000
199,168.80
0.05479000
80596.20000000
279,765.00
0.05478000
32442.10000000
312,207.10
0.05477000
64470.30000000
376,677.40
0.05476000
25145.00000000
401,822.40
0.05475000
1586.20000000
403,408.60
0.05474000
39759.50000000
443,168.10
0.05473000
11087.20000000
454,255.30
0.05472000
6138.70000000
460,394.00
0.05471000
104287.10000000
564,681.10
0.05470000
28737.00000000
593,418.10
0.05469000
110648.00000000
704,066.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5784.40000000
7,370.60
0.05492000
11315.50000000
18,686.10
0.05493000
30930.30000000
49,616.40
0.05494000
17168.10000000
66,784.50
0.05495000
23321.40000000
90,105.90
0.05496000
67391.70000000
157,497.60
0.05497000
43091.70000000
200,589.30
0.05498000
18625.30000000
219,214.60
0.05499000
55142.20000000
274,356.80
0.05500000
8862.80000000
283,219.60
0.05501000
25140.40000000
308,360.00
0.05502000
6138.70000000
314,498.70
0.05503000
23321.40000000
337,820.10
0.05504000
18580.60000000
356,400.70
0.05505000
39134.90000000
395,535.60
0.05506000
9195.10000000
404,730.70
0.05507000
29696.70000000
434,427.40
0.05508000
32936.30000000
467,363.70
0.05509000
45821.40000000
513,185.10
|
||||||
| 2026-06-15 02:52:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21362.00000000
22,948.20
0.05485000
24165.70000000
47,113.90
0.05484000
17168.50000000
64,282.40
0.05483000
16804.00000000
81,086.40
0.05482000
28650.40000000
109,736.80
0.05481000
3408.00000000
113,144.80
0.05480000
80998.60000000
194,143.40
0.05479000
80596.20000000
274,739.60
0.05478000
32442.10000000
307,181.70
0.05477000
64470.30000000
371,652.00
0.05476000
25145.00000000
396,797.00
0.05475000
1586.20000000
398,383.20
0.05474000
39759.50000000
438,142.70
0.05473000
11087.20000000
449,229.90
0.05472000
6138.70000000
455,368.60
0.05471000
104287.10000000
559,655.70
0.05470000
28737.00000000
588,392.70
0.05469000
110648.00000000
699,040.70
0.05468000
38462.90000000
737,503.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7158.50000000
8,744.70
0.05491000
4744.40000000
13,489.10
0.05492000
11315.50000000
24,804.60
0.05493000
30930.30000000
55,734.90
0.05494000
17168.10000000
72,903.00
0.05495000
23321.40000000
96,224.40
0.05496000
67391.70000000
163,616.10
0.05497000
43091.70000000
206,707.80
0.05498000
18625.30000000
225,333.10
0.05499000
55142.20000000
280,475.30
0.05500000
8862.80000000
289,338.10
0.05501000
25140.40000000
314,478.50
0.05502000
6138.70000000
320,617.20
0.05503000
23321.40000000
343,938.60
0.05504000
18580.60000000
362,519.20
0.05505000
39134.90000000
401,654.10
0.05506000
9195.10000000
410,849.20
0.05507000
29696.70000000
440,545.90
0.05508000
32936.30000000
473,482.20
|
||||||
| 2026-06-15 02:52:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21362.00000000
22,948.20
0.05485000
24165.70000000
47,113.90
0.05484000
17168.50000000
64,282.40
0.05483000
16804.00000000
81,086.40
0.05482000
28650.40000000
109,736.80
0.05481000
3408.00000000
113,144.80
0.05480000
80998.60000000
194,143.40
0.05479000
80596.20000000
274,739.60
0.05478000
32442.10000000
307,181.70
0.05477000
64470.30000000
371,652.00
0.05476000
25145.00000000
396,797.00
0.05475000
1586.20000000
398,383.20
0.05474000
39759.50000000
438,142.70
0.05473000
11087.20000000
449,229.90
0.05472000
6138.70000000
455,368.60
0.05471000
104287.10000000
559,655.70
0.05470000
28737.00000000
588,392.70
0.05469000
110648.00000000
699,040.70
0.05468000
38462.90000000
737,503.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2626.20000000
4,212.40
0.05490000
7158.50000000
11,370.90
0.05491000
4744.40000000
16,115.30
0.05492000
11315.50000000
27,430.80
0.05493000
30930.30000000
58,361.10
0.05494000
17168.10000000
75,529.20
0.05495000
23321.40000000
98,850.60
0.05496000
67391.70000000
166,242.30
0.05497000
43091.70000000
209,334.00
0.05498000
18625.30000000
227,959.30
0.05499000
55142.20000000
283,101.50
0.05500000
8862.80000000
291,964.30
0.05501000
25140.40000000
317,104.70
0.05502000
6138.70000000
323,243.40
0.05503000
23321.40000000
346,564.80
0.05504000
18580.60000000
365,145.40
0.05505000
39134.90000000
404,280.30
0.05506000
9195.10000000
413,475.40
0.05507000
29696.70000000
443,172.10
|
||||||
| 2026-06-15 02:52:44 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667380959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
21362.00000000
21,362.00
0.05485000
24165.70000000
45,527.70
0.05484000
17168.50000000
62,696.20
0.05483000
16804.00000000
79,500.20
0.05482000
28650.40000000
108,150.60
0.05481000
3408.00000000
111,558.60
0.05480000
80998.60000000
192,557.20
0.05479000
80596.20000000
273,153.40
0.05478000
32442.10000000
305,595.50
0.05477000
64470.30000000
370,065.80
0.05476000
25145.00000000
395,210.80
0.05475000
1586.20000000
396,797.00
0.05474000
39759.50000000
436,556.50
0.05473000
11087.20000000
447,643.70
0.05472000
6138.70000000
453,782.40
0.05471000
104287.10000000
558,069.50
0.05470000
28737.00000000
586,806.50
0.05469000
110648.00000000
697,454.50
0.05468000
38462.90000000
735,917.40
0.05467000
43164.50000000
779,081.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7158.50000000
8,744.70
0.05491000
4744.40000000
13,489.10
0.05492000
11315.50000000
24,804.60
0.05493000
23321.40000000
48,126.00
0.05494000
17168.10000000
65,294.10
0.05495000
30930.30000000
96,224.40
0.05496000
67391.70000000
163,616.10
0.05497000
43091.70000000
206,707.80
0.05498000
18625.30000000
225,333.10
0.05499000
55142.20000000
280,475.30
0.05500000
8862.80000000
289,338.10
0.05501000
25140.40000000
314,478.50
0.05502000
6138.70000000
320,617.20
0.05503000
23321.40000000
343,938.60
0.05504000
18580.60000000
362,519.20
0.05505000
39134.90000000
401,654.10
0.05506000
9195.10000000
410,849.20
0.05507000
29696.70000000
440,545.90
0.05508000
32936.30000000
473,482.20
|
||||||
| 2026-06-15 02:52:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21362.00000000
22,948.20
0.05485000
10287.80000000
33,236.00
0.05484000
17168.50000000
50,404.50
0.05483000
16804.00000000
67,208.50
0.05482000
30650.40000000
97,858.90
0.05481000
33408.00000000
131,266.90
0.05480000
80998.60000000
212,265.50
0.05479000
55881.00000000
268,146.50
0.05478000
32442.10000000
300,588.60
0.05477000
64470.30000000
365,058.90
0.05476000
25145.00000000
390,203.90
0.05475000
1586.20000000
391,790.10
0.05474000
39759.50000000
431,549.60
0.05473000
11087.20000000
442,636.80
0.05472000
6138.70000000
448,775.50
0.05471000
104287.10000000
553,062.60
0.05470000
28737.00000000
581,799.60
0.05469000
110648.00000000
692,447.60
0.05468000
38462.90000000
730,910.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8198.50000000
9,784.70
0.05491000
4744.40000000
14,529.10
0.05492000
11315.50000000
25,844.60
0.05493000
23321.40000000
49,166.00
0.05494000
17168.10000000
66,334.10
0.05495000
30930.30000000
97,264.40
0.05496000
67391.70000000
164,656.10
0.05497000
43091.70000000
207,747.80
0.05498000
18625.30000000
226,373.10
0.05499000
55142.20000000
281,515.30
0.05500000
8862.80000000
290,378.10
0.05501000
25140.40000000
315,518.50
0.05502000
6138.70000000
321,657.20
0.05503000
23321.40000000
344,978.60
0.05504000
18580.60000000
363,559.20
0.05505000
39134.90000000
402,694.10
0.05506000
9195.10000000
411,889.20
0.05507000
29696.70000000
441,585.90
0.05508000
32936.30000000
474,522.20
|
||||||
| 2026-06-15 02:52:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
21362.00000000
22,948.20
0.05485000
10287.80000000
33,236.00
0.05484000
17168.50000000
50,404.50
0.05483000
16804.00000000
67,208.50
0.05482000
30650.40000000
97,858.90
0.05481000
33408.00000000
131,266.90
0.05480000
80998.60000000
212,265.50
0.05479000
50596.20000000
262,861.70
0.05478000
32442.10000000
295,303.80
0.05477000
64470.30000000
359,774.10
0.05476000
25145.00000000
384,919.10
0.05475000
1586.20000000
386,505.30
0.05474000
39759.50000000
426,264.80
0.05473000
11087.20000000
437,352.00
0.05472000
6138.70000000
443,490.70
0.05471000
104287.10000000
547,777.80
0.05470000
28737.00000000
576,514.80
0.05469000
110648.00000000
687,162.80
0.05468000
38462.90000000
725,625.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8198.50000000
9,784.70
0.05491000
4744.40000000
14,529.10
0.05492000
11315.50000000
25,844.60
0.05493000
28904.90000000
54,749.50
0.05494000
17168.10000000
71,917.60
0.05495000
30930.30000000
102,847.90
0.05496000
67391.70000000
170,239.60
0.05497000
43091.70000000
213,331.30
0.05498000
18625.30000000
231,956.60
0.05499000
55142.20000000
287,098.80
0.05500000
8862.80000000
295,961.60
0.05501000
25140.40000000
321,102.00
0.05502000
6138.70000000
327,240.70
0.05503000
23321.40000000
350,562.10
0.05504000
18580.60000000
369,142.70
0.05505000
39134.90000000
408,277.60
0.05506000
9195.10000000
417,472.70
0.05507000
29696.70000000
447,169.40
0.05508000
32936.30000000
480,105.70
|
||||||
| 2026-06-15 02:52:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11024.40000000
12,610.60
0.05486000
37969.20000000
50,579.80
0.05485000
10287.80000000
60,867.60
0.05484000
17168.50000000
78,036.10
0.05483000
16804.00000000
94,840.10
0.05482000
30650.40000000
125,490.50
0.05481000
33408.00000000
158,898.50
0.05480000
80998.60000000
239,897.10
0.05479000
50596.20000000
290,493.30
0.05478000
32442.10000000
322,935.40
0.05477000
64470.30000000
387,405.70
0.05476000
25145.00000000
412,550.70
0.05475000
1586.20000000
414,136.90
0.05474000
39759.50000000
453,896.40
0.05473000
11087.20000000
464,983.60
0.05472000
6138.70000000
471,122.30
0.05471000
104287.10000000
575,409.40
0.05470000
28737.00000000
604,146.40
0.05469000
110648.00000000
714,794.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5784.40000000
7,370.60
0.05492000
6763.00000000
14,133.60
0.05493000
7169.70000000
21,303.30
0.05494000
35597.50000000
56,900.80
0.05495000
30930.30000000
87,831.10
0.05496000
67391.70000000
155,222.80
0.05497000
43091.70000000
198,314.50
0.05498000
18625.30000000
216,939.80
0.05499000
55142.20000000
272,082.00
0.05500000
8862.80000000
280,944.80
0.05501000
25140.40000000
306,085.20
0.05502000
6138.70000000
312,223.90
0.05503000
23321.40000000
335,545.30
0.05504000
18580.60000000
354,125.90
0.05505000
39134.90000000
393,260.80
0.05506000
9195.10000000
402,455.90
0.05507000
29696.70000000
432,152.60
0.05508000
32936.30000000
465,088.90
0.05509000
45821.40000000
510,910.30
|
||||||
| 2026-06-15 02:52:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
25305.40000000
26,891.60
0.05486000
24091.30000000
50,982.90
0.05485000
10287.80000000
61,270.70
0.05484000
17168.50000000
78,439.20
0.05483000
16804.00000000
95,243.20
0.05482000
30650.40000000
125,893.60
0.05481000
33408.00000000
159,301.60
0.05480000
1586.20000000
160,887.80
0.05479000
160389.90000000
321,277.70
0.05478000
32442.10000000
353,719.80
0.05477000
64470.30000000
418,190.10
0.05476000
25145.00000000
443,335.10
0.05475000
1586.20000000
444,921.30
0.05474000
39759.50000000
484,680.80
0.05473000
11087.20000000
495,768.00
0.05472000
6138.70000000
501,906.70
0.05471000
104287.10000000
606,193.80
0.05470000
28737.00000000
634,930.80
0.05469000
110648.00000000
745,578.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5784.40000000
7,370.60
0.05492000
6763.00000000
14,133.60
0.05493000
7169.70000000
21,303.30
0.05494000
35597.50000000
56,900.80
0.05495000
30930.30000000
87,831.10
0.05496000
67391.70000000
155,222.80
0.05497000
43091.70000000
198,314.50
0.05498000
18625.30000000
216,939.80
0.05499000
55142.20000000
272,082.00
0.05500000
8862.80000000
280,944.80
0.05501000
25140.40000000
306,085.20
0.05502000
6138.70000000
312,223.90
0.05503000
23321.40000000
335,545.30
0.05504000
18580.60000000
354,125.90
0.05505000
39134.90000000
393,260.80
0.05506000
9195.10000000
402,455.90
0.05507000
29696.70000000
432,152.60
0.05508000
32936.30000000
465,088.90
0.05509000
45821.40000000
510,910.30
|
||||||
| 2026-06-15 02:52:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11427.50000000
13,013.70
0.05486000
16804.00000000
29,817.70
0.05485000
10287.80000000
40,105.50
0.05484000
17168.50000000
57,274.00
0.05483000
16804.00000000
74,078.00
0.05482000
30650.40000000
104,728.40
0.05481000
33408.00000000
138,136.40
0.05480000
1586.20000000
139,722.60
0.05479000
160389.90000000
300,112.50
0.05478000
32442.10000000
332,554.60
0.05477000
64470.30000000
397,024.90
0.05476000
25145.00000000
422,169.90
0.05475000
1586.20000000
423,756.10
0.05474000
39759.50000000
463,515.60
0.05473000
11087.20000000
474,602.80
0.05472000
6138.70000000
480,741.50
0.05471000
104287.10000000
585,028.60
0.05470000
28737.00000000
613,765.60
0.05469000
110648.00000000
724,413.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5784.40000000
7,370.60
0.05492000
6763.00000000
14,133.60
0.05493000
7169.70000000
21,303.30
0.05494000
35597.50000000
56,900.80
0.05495000
30930.30000000
87,831.10
0.05496000
67391.70000000
155,222.80
0.05497000
43091.70000000
198,314.50
0.05498000
18625.30000000
216,939.80
0.05499000
55142.20000000
272,082.00
0.05500000
8862.80000000
280,944.80
0.05501000
25140.40000000
306,085.20
0.05502000
6138.70000000
312,223.90
0.05503000
23321.40000000
335,545.30
0.05504000
18580.60000000
354,125.90
0.05505000
39134.90000000
393,260.80
0.05506000
9195.10000000
402,455.90
0.05507000
29696.70000000
432,152.60
0.05508000
32936.30000000
465,088.90
0.05509000
45821.40000000
510,910.30
|
||||||
| 2026-06-15 02:52:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11427.50000000
13,013.70
0.05486000
16804.00000000
29,817.70
0.05485000
10287.80000000
40,105.50
0.05484000
17168.50000000
57,274.00
0.05483000
16804.00000000
74,078.00
0.05482000
30650.40000000
104,728.40
0.05481000
33408.00000000
138,136.40
0.05480000
1586.20000000
139,722.60
0.05479000
160389.90000000
300,112.50
0.05478000
32442.10000000
332,554.60
0.05477000
64470.30000000
397,024.90
0.05476000
25145.00000000
422,169.90
0.05475000
1586.20000000
423,756.10
0.05474000
39759.50000000
463,515.60
0.05473000
11087.20000000
474,602.80
0.05472000
6138.70000000
480,741.50
0.05471000
104287.10000000
585,028.60
0.05470000
28737.00000000
613,765.60
0.05469000
110648.00000000
724,413.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
4744.40000000
6,330.60
0.05492000
6763.00000000
13,093.60
0.05493000
11722.30000000
24,815.90
0.05494000
30681.90000000
55,497.80
0.05495000
30930.30000000
86,428.10
0.05496000
67391.70000000
153,819.80
0.05497000
43091.70000000
196,911.50
0.05498000
18989.40000000
215,900.90
0.05499000
55142.20000000
271,043.10
0.05500000
8862.80000000
279,905.90
0.05501000
25140.40000000
305,046.30
0.05502000
6138.70000000
311,185.00
0.05503000
23321.40000000
334,506.40
0.05504000
18580.60000000
353,087.00
0.05505000
39134.90000000
392,221.90
0.05506000
9195.10000000
401,417.00
0.05507000
29696.70000000
431,113.70
0.05508000
32936.30000000
464,050.00
0.05509000
45821.40000000
509,871.40
|
||||||
| 2026-06-15 02:52:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11427.50000000
13,013.70
0.05486000
16804.00000000
29,817.70
0.05485000
10287.80000000
40,105.50
0.05484000
17168.50000000
57,274.00
0.05483000
16804.00000000
74,078.00
0.05482000
30650.40000000
104,728.40
0.05481000
33408.00000000
138,136.40
0.05480000
1586.20000000
139,722.60
0.05479000
160389.90000000
300,112.50
0.05478000
32442.10000000
332,554.60
0.05477000
64470.30000000
397,024.90
0.05476000
25145.00000000
422,169.90
0.05475000
1586.20000000
423,756.10
0.05474000
39759.50000000
463,515.60
0.05473000
11087.20000000
474,602.80
0.05472000
6138.70000000
480,741.50
0.05471000
104287.10000000
585,028.60
0.05470000
28737.00000000
613,765.60
0.05469000
110648.00000000
724,413.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2626.20000000
4,212.40
0.05491000
7170.20000000
11,382.60
0.05492000
6763.00000000
18,145.60
0.05493000
6138.80000000
24,284.40
0.05494000
30681.90000000
54,966.30
0.05495000
30930.30000000
85,896.60
0.05496000
67391.70000000
153,288.30
0.05497000
43091.70000000
196,380.00
0.05498000
18989.40000000
215,369.40
0.05499000
55142.20000000
270,511.60
0.05500000
8862.80000000
279,374.40
0.05501000
25140.40000000
304,514.80
0.05502000
6138.70000000
310,653.50
0.05503000
23321.40000000
333,974.90
0.05504000
18580.60000000
352,555.50
0.05505000
39134.90000000
391,690.40
0.05506000
9195.10000000
400,885.50
0.05507000
29696.70000000
430,582.20
0.05508000
32936.30000000
463,518.50
|
||||||
| 2026-06-15 02:52:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6870.20000000
8,456.40
0.05486000
21362.00000000
29,818.40
0.05485000
10287.80000000
40,106.20
0.05484000
17168.50000000
57,274.70
0.05483000
16804.00000000
74,078.70
0.05482000
30650.40000000
104,729.10
0.05481000
33408.00000000
138,137.10
0.05480000
1586.20000000
139,723.30
0.05479000
160389.90000000
300,113.20
0.05478000
32442.10000000
332,555.30
0.05477000
64470.30000000
397,025.60
0.05476000
25145.00000000
422,170.60
0.05475000
1586.20000000
423,756.80
0.05474000
39759.50000000
463,516.30
0.05473000
11087.20000000
474,603.50
0.05472000
6138.70000000
480,742.20
0.05471000
104287.10000000
585,029.30
0.05470000
28737.00000000
613,766.30
0.05469000
110648.00000000
724,414.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2626.20000000
4,212.40
0.05491000
7170.20000000
11,382.60
0.05492000
6763.00000000
18,145.60
0.05493000
6138.80000000
24,284.40
0.05494000
30681.90000000
54,966.30
0.05495000
30930.30000000
85,896.60
0.05496000
67391.70000000
153,288.30
0.05497000
43091.70000000
196,380.00
0.05498000
18989.40000000
215,369.40
0.05499000
55142.20000000
270,511.60
0.05500000
8862.80000000
279,374.40
0.05501000
25140.40000000
304,514.80
0.05502000
6138.70000000
310,653.50
0.05503000
23321.40000000
333,974.90
0.05504000
18580.60000000
352,555.50
0.05505000
39134.90000000
391,690.40
0.05506000
9195.10000000
400,885.50
0.05507000
29696.70000000
430,582.20
0.05508000
32936.30000000
463,518.50
|
||||||
| 2026-06-15 02:52:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6870.20000000
8,456.40
0.05486000
21362.00000000
29,818.40
0.05485000
10287.80000000
40,106.20
0.05484000
17168.50000000
57,274.70
0.05483000
16804.00000000
74,078.70
0.05482000
30650.40000000
104,729.10
0.05481000
33408.00000000
138,137.10
0.05480000
1586.20000000
139,723.30
0.05479000
160389.90000000
300,113.20
0.05478000
32442.10000000
332,555.30
0.05477000
64470.30000000
397,025.60
0.05476000
25145.00000000
422,170.60
0.05475000
1586.20000000
423,756.80
0.05474000
39759.50000000
463,516.30
0.05473000
11087.20000000
474,603.50
0.05472000
6138.70000000
480,742.20
0.05471000
104287.10000000
585,029.30
0.05470000
28737.00000000
613,766.30
0.05469000
110648.00000000
724,414.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
8209.70000000
9,795.90
0.05491000
6872.30000000
16,668.20
0.05492000
6763.00000000
23,431.20
0.05493000
6138.80000000
29,570.00
0.05494000
30681.90000000
60,251.90
0.05495000
30930.30000000
91,182.20
0.05496000
67391.70000000
158,573.90
0.05497000
43091.70000000
201,665.60
0.05498000
18989.40000000
220,655.00
0.05499000
55142.20000000
275,797.20
0.05500000
8862.80000000
284,660.00
0.05501000
25140.40000000
309,800.40
0.05502000
6138.70000000
315,939.10
0.05503000
23321.40000000
339,260.50
0.05504000
18580.60000000
357,841.10
0.05505000
39134.90000000
396,976.00
0.05506000
9195.10000000
406,171.10
0.05507000
29696.70000000
435,867.80
0.05508000
32936.30000000
468,804.10
|
||||||
| 2026-06-15 02:52:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11427.40000000
13,013.60
0.05486000
25184.40000000
38,198.00
0.05485000
9195.10000000
47,393.10
0.05484000
19168.50000000
66,561.60
0.05483000
18804.00000000
85,365.60
0.05482000
30650.40000000
116,016.00
0.05481000
33408.00000000
149,424.00
0.05480000
1586.20000000
151,010.20
0.05479000
160389.90000000
311,400.10
0.05478000
32442.10000000
343,842.20
0.05477000
64470.30000000
408,312.50
0.05476000
25145.00000000
433,457.50
0.05475000
1586.20000000
435,043.70
0.05474000
39759.50000000
474,803.20
0.05473000
11087.20000000
485,890.40
0.05472000
6138.70000000
492,029.10
0.05471000
104287.10000000
596,316.20
0.05470000
28737.00000000
625,053.20
0.05469000
110648.00000000
735,701.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7912.30000000
9,498.50
0.05492000
5670.30000000
15,168.80
0.05493000
6462.90000000
21,631.70
0.05494000
35234.00000000
56,865.70
0.05495000
30930.30000000
87,796.00
0.05496000
67391.70000000
155,187.70
0.05497000
43091.70000000
198,279.40
0.05498000
18625.30000000
216,904.70
0.05499000
55506.00000000
272,410.70
0.05500000
8862.80000000
281,273.50
0.05501000
25140.40000000
306,413.90
0.05502000
6138.70000000
312,552.60
0.05503000
23321.40000000
335,874.00
0.05504000
18580.60000000
354,454.60
0.05505000
30049.40000000
384,504.00
0.05506000
9195.10000000
393,699.10
0.05507000
29696.70000000
423,395.80
0.05508000
32936.30000000
456,332.10
0.05509000
45821.40000000
502,153.50
|
||||||
| 2026-06-15 02:52:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6870.20000000
8,456.40
0.05486000
25184.40000000
33,640.80
0.05485000
9195.10000000
42,835.90
0.05484000
19168.50000000
62,004.40
0.05483000
18804.00000000
80,808.40
0.05482000
30650.40000000
111,458.80
0.05481000
33408.00000000
144,866.80
0.05480000
1586.20000000
146,453.00
0.05479000
50596.20000000
197,049.20
0.05478000
32442.10000000
229,491.30
0.05477000
64470.30000000
293,961.60
0.05476000
25145.00000000
319,106.60
0.05475000
1586.20000000
320,692.80
0.05474000
39759.50000000
360,452.30
0.05473000
11087.20000000
371,539.50
0.05472000
6138.70000000
377,678.20
0.05471000
104287.10000000
481,965.30
0.05470000
28737.00000000
510,702.30
0.05469000
110648.00000000
621,350.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7912.30000000
9,498.50
0.05492000
5670.30000000
15,168.80
0.05493000
6462.90000000
21,631.70
0.05494000
30681.90000000
52,313.60
0.05495000
30930.30000000
83,243.90
0.05496000
30610.40000000
113,854.30
0.05497000
43091.70000000
156,946.00
0.05498000
18625.30000000
175,571.30
0.05499000
55506.00000000
231,077.30
0.05500000
8862.80000000
239,940.10
0.05501000
25140.40000000
265,080.50
0.05502000
6138.70000000
271,219.20
0.05503000
23321.40000000
294,540.60
0.05504000
18580.60000000
313,121.20
0.05505000
30049.40000000
343,170.60
0.05506000
9195.10000000
352,365.70
0.05507000
29696.70000000
382,062.40
0.05508000
32936.30000000
414,998.70
0.05509000
45821.40000000
460,820.10
|
||||||
| 2026-06-15 02:52:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6940.00000000
8,526.20
0.05490000
22746.70000000
31,272.90
0.05489000
2678.20000000
33,951.10
0.05488000
6853.70000000
40,804.80
0.05487000
8502.90000000
49,307.70
0.05486000
27489.10000000
76,796.80
0.05485000
11195.10000000
87,991.90
0.05484000
20625.10000000
108,617.00
0.05483000
54087.40000000
162,704.40
0.05482000
30650.40000000
193,354.80
0.05481000
3408.00000000
196,762.80
0.05480000
143852.50000000
340,615.30
0.05479000
50596.20000000
391,211.50
0.05478000
32442.10000000
423,653.60
0.05477000
64470.30000000
488,123.90
0.05476000
25145.00000000
513,268.90
0.05475000
3218.60000000
516,487.50
0.05474000
102259.50000000
618,747.00
0.05473000
11087.20000000
629,834.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6110.10000000
7,696.30
0.05495000
5244.00000000
12,940.30
0.05496000
17896.00000000
30,836.30
0.05497000
27873.90000000
58,710.20
0.05498000
51829.90000000
110,540.10
0.05499000
40723.80000000
151,263.90
0.05500000
9635.40000000
160,899.30
0.05501000
25140.40000000
186,039.70
0.05502000
6138.70000000
192,178.40
0.05503000
53321.40000000
245,499.80
0.05504000
18580.60000000
264,080.40
0.05505000
30049.40000000
294,129.80
0.05506000
9195.10000000
303,324.90
0.05507000
29696.70000000
333,021.60
0.05508000
32936.30000000
365,957.90
0.05509000
45821.40000000
411,779.30
0.05510000
33516.50000000
445,295.80
0.05511000
62398.00000000
507,693.80
0.05512000
28402.10000000
536,095.90
|
||||||
| 2026-06-15 02:52:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
10551.30000000
12,137.50
0.05490000
8868.80000000
21,006.30
0.05489000
2678.20000000
23,684.50
0.05488000
6853.70000000
30,538.20
0.05487000
8502.90000000
39,041.10
0.05486000
27489.10000000
66,530.20
0.05485000
11195.10000000
77,725.30
0.05484000
20625.10000000
98,350.40
0.05483000
54087.40000000
152,437.80
0.05482000
30650.40000000
183,088.20
0.05481000
3408.00000000
186,496.20
0.05480000
143852.50000000
330,348.70
0.05479000
50596.20000000
380,944.90
0.05478000
32442.10000000
413,387.00
0.05477000
64470.30000000
477,857.30
0.05476000
25145.00000000
503,002.30
0.05475000
1586.20000000
504,588.50
0.05474000
102259.50000000
606,848.00
0.05473000
11087.20000000
617,935.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5244.00000000
6,830.20
0.05496000
17896.00000000
24,726.20
0.05497000
27873.90000000
52,600.10
0.05498000
23173.60000000
75,773.70
0.05499000
40723.80000000
116,497.50
0.05500000
38308.20000000
154,805.70
0.05501000
25140.40000000
179,946.10
0.05502000
6138.70000000
186,084.80
0.05503000
53321.40000000
239,406.20
0.05504000
18580.60000000
257,986.80
0.05505000
30049.40000000
288,036.20
0.05506000
9195.10000000
297,231.30
0.05507000
29696.70000000
326,928.00
0.05508000
32936.30000000
359,864.30
0.05509000
45821.40000000
405,685.70
0.05510000
33516.50000000
439,202.20
0.05511000
62398.00000000
501,600.20
0.05512000
28402.10000000
530,002.30
0.05513000
30821.40000000
560,823.70
|
||||||
| 2026-06-15 02:52:20 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667380713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.80000000
7,725.00
0.05491000
5997.50000000
13,722.50
0.05490000
8868.80000000
22,591.30
0.05489000
8348.50000000
30,939.80
0.05488000
6853.70000000
37,793.50
0.05487000
8502.90000000
46,296.40
0.05486000
27489.10000000
73,785.50
0.05485000
11195.10000000
84,980.60
0.05484000
20625.10000000
105,605.70
0.05483000
54087.40000000
159,693.10
0.05482000
30650.40000000
190,343.50
0.05481000
3408.00000000
193,751.50
0.05480000
143852.50000000
337,604.00
0.05479000
50596.20000000
388,200.20
0.05478000
32442.10000000
420,642.30
0.05477000
64470.30000000
485,112.60
0.05476000
25145.00000000
510,257.60
0.05475000
1586.20000000
511,843.80
0.05474000
102259.50000000
614,103.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
6138.70000000
25,620.90
0.05498000
18625.30000000
44,246.20
0.05499000
45271.30000000
89,517.50
0.05500000
38308.20000000
127,825.70
0.05501000
25140.40000000
152,966.10
0.05502000
6138.70000000
159,104.80
0.05503000
53321.40000000
212,426.20
0.05504000
18580.60000000
231,006.80
0.05505000
30049.40000000
261,056.20
0.05506000
9195.10000000
270,251.30
0.05507000
29696.70000000
299,948.00
0.05508000
32936.30000000
332,884.30
0.05509000
45821.40000000
378,705.70
0.05510000
33516.50000000
412,222.20
0.05511000
62398.00000000
474,620.20
0.05512000
28402.10000000
503,022.30
0.05513000
30821.40000000
533,843.70
0.05514000
18039.40000000
551,883.10
|
||||||
| 2026-06-15 02:52:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6138.80000000
7,725.00
0.05491000
5997.50000000
13,722.50
0.05490000
8868.80000000
22,591.30
0.05489000
8348.50000000
30,939.80
0.05488000
6853.70000000
37,793.50
0.05487000
8138.70000000
45,932.20
0.05486000
27853.40000000
73,785.60
0.05485000
11195.10000000
84,980.70
0.05484000
20625.10000000
105,605.80
0.05483000
54087.40000000
159,693.20
0.05482000
30650.40000000
190,343.60
0.05481000
3408.00000000
193,751.60
0.05480000
143852.50000000
337,604.10
0.05479000
50596.20000000
388,200.30
0.05478000
32442.10000000
420,642.40
0.05477000
64470.30000000
485,112.70
0.05476000
25145.00000000
510,257.70
0.05475000
3218.60000000
513,476.30
0.05474000
102259.50000000
615,735.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7256.50000000
8,842.70
0.05496000
17896.00000000
26,738.70
0.05497000
6138.70000000
32,877.40
0.05498000
18625.30000000
51,502.70
0.05499000
44907.50000000
96,410.20
0.05500000
38308.20000000
134,718.40
0.05501000
25140.40000000
159,858.80
0.05502000
6138.70000000
165,997.50
0.05503000
53321.40000000
219,318.90
0.05504000
18580.60000000
237,899.50
0.05505000
30049.40000000
267,948.90
0.05506000
9195.10000000
277,144.00
0.05507000
29696.70000000
306,840.70
0.05508000
32936.30000000
339,777.00
0.05509000
45821.40000000
385,598.40
0.05510000
33516.50000000
419,114.90
0.05511000
62398.00000000
481,512.90
0.05512000
28402.10000000
509,915.00
0.05513000
30821.40000000
540,736.40
|
||||||
| 2026-06-15 02:52:18 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667380683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6668.00000000
8,254.20
0.05491000
6841.30000000
15,095.50
0.05490000
7268.30000000
22,363.80
0.05489000
8360.30000000
30,724.10
0.05488000
10003.30000000
40,727.40
0.05487000
8138.70000000
48,866.10
0.05486000
27853.40000000
76,719.50
0.05485000
11195.10000000
87,914.60
0.05484000
20625.10000000
108,539.70
0.05483000
54087.40000000
162,627.10
0.05482000
30650.40000000
193,277.50
0.05481000
3408.00000000
196,685.50
0.05480000
122117.30000000
318,802.80
0.05479000
50596.20000000
369,399.00
0.05478000
32442.10000000
401,841.10
0.05477000
64470.30000000
466,311.40
0.05476000
25145.00000000
491,456.40
0.05475000
1586.20000000
493,042.60
0.05474000
102259.50000000
595,302.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
17896.00000000
19,482.20
0.05497000
27873.90000000
47,356.10
0.05498000
48070.70000000
95,426.80
0.05499000
40360.00000000
135,786.80
0.05500000
8862.80000000
144,649.60
0.05501000
55140.40000000
199,790.00
0.05502000
6138.70000000
205,928.70
0.05503000
23321.40000000
229,250.10
0.05504000
18580.60000000
247,830.70
0.05505000
30049.40000000
277,880.10
0.05506000
9195.10000000
287,075.20
0.05507000
29696.70000000
316,771.90
0.05508000
32936.30000000
349,708.20
0.05509000
45821.40000000
395,529.60
0.05510000
33516.50000000
429,046.10
0.05511000
62398.00000000
491,444.10
0.05512000
28402.10000000
519,846.20
0.05513000
30821.40000000
550,667.60
0.05514000
18039.40000000
568,707.00
|
||||||
| 2026-06-15 02:52:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6041.30000000
7,627.50
0.05490000
10981.40000000
18,608.90
0.05489000
1586.20000000
20,195.10
0.05488000
7827.90000000
28,023.00
0.05487000
8138.70000000
36,161.70
0.05486000
27853.40000000
64,015.10
0.05485000
11195.10000000
75,210.20
0.05484000
20625.10000000
95,835.30
0.05483000
54087.40000000
149,922.70
0.05482000
30650.40000000
180,573.10
0.05481000
3408.00000000
183,981.10
0.05480000
112991.30000000
296,972.40
0.05479000
50596.20000000
347,568.60
0.05478000
32442.10000000
380,010.70
0.05477000
64470.30000000
444,481.00
0.05476000
25145.00000000
469,626.00
0.05475000
1586.20000000
471,212.20
0.05474000
39759.50000000
510,971.70
0.05473000
73587.20000000
584,558.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4928.20000000
6,514.40
0.05495000
35496.50000000
42,010.90
0.05496000
24452.60000000
66,463.50
0.05497000
32423.10000000
98,886.60
0.05498000
48070.70000000
146,957.30
0.05499000
40360.00000000
187,317.30
0.05500000
8862.80000000
196,180.10
0.05501000
55140.40000000
251,320.50
0.05502000
6138.70000000
257,459.20
0.05503000
23321.40000000
280,780.60
0.05504000
18580.60000000
299,361.20
0.05505000
30049.40000000
329,410.60
0.05506000
18279.60000000
347,690.20
0.05507000
29696.70000000
377,386.90
0.05508000
32936.30000000
410,323.20
0.05509000
45821.40000000
456,144.60
0.05510000
33516.50000000
489,661.10
0.05511000
62398.00000000
552,059.10
0.05512000
28402.10000000
580,461.20
|
||||||
| 2026-06-15 02:52:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6041.30000000
7,627.50
0.05490000
10981.40000000
18,608.90
0.05489000
1586.20000000
20,195.10
0.05488000
7827.90000000
28,023.00
0.05487000
8138.70000000
36,161.70
0.05486000
27489.10000000
63,650.80
0.05485000
11195.10000000
74,845.90
0.05484000
20625.10000000
95,471.00
0.05483000
54087.40000000
149,558.40
0.05482000
30650.40000000
180,208.80
0.05481000
3408.00000000
183,616.80
0.05480000
112991.30000000
296,608.10
0.05479000
50596.20000000
347,204.30
0.05478000
32442.10000000
379,646.40
0.05477000
64470.30000000
444,116.70
0.05476000
25145.00000000
469,261.70
0.05475000
1586.20000000
470,847.90
0.05474000
39759.50000000
510,607.40
0.05473000
73587.20000000
584,194.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4928.20000000
6,514.40
0.05495000
35496.50000000
42,010.90
0.05496000
24452.60000000
66,463.50
0.05497000
32423.10000000
98,886.60
0.05498000
48070.70000000
146,957.30
0.05499000
40360.00000000
187,317.30
0.05500000
8862.80000000
196,180.10
0.05501000
55140.40000000
251,320.50
0.05502000
6138.70000000
257,459.20
0.05503000
23321.40000000
280,780.60
0.05504000
18580.60000000
299,361.20
0.05505000
30049.40000000
329,410.60
0.05506000
18279.60000000
347,690.20
0.05507000
29696.70000000
377,386.90
0.05508000
32936.30000000
410,323.20
0.05509000
45821.40000000
456,144.60
0.05510000
33516.50000000
489,661.10
0.05511000
62398.00000000
552,059.10
0.05512000
28402.10000000
580,461.20
|
||||||
| 2026-06-15 02:52:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6041.30000000
7,627.50
0.05490000
10981.40000000
18,608.90
0.05489000
1586.20000000
20,195.10
0.05488000
7827.90000000
28,023.00
0.05487000
8138.70000000
36,161.70
0.05486000
27489.10000000
63,650.80
0.05485000
11559.50000000
75,210.30
0.05484000
20625.10000000
95,835.40
0.05483000
54087.40000000
149,922.80
0.05482000
30650.40000000
180,573.20
0.05481000
3408.00000000
183,981.20
0.05480000
112991.30000000
296,972.50
0.05479000
50596.20000000
347,568.70
0.05478000
32442.10000000
380,010.80
0.05477000
64470.30000000
444,481.10
0.05476000
25145.00000000
469,626.10
0.05475000
1586.20000000
471,212.30
0.05474000
39759.50000000
510,971.80
0.05473000
73587.20000000
584,559.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4928.20000000
6,514.40
0.05495000
35496.50000000
42,010.90
0.05496000
24452.60000000
66,463.50
0.05497000
32423.10000000
98,886.60
0.05498000
48070.70000000
146,957.30
0.05499000
25142.20000000
172,099.50
0.05500000
8862.80000000
180,962.30
0.05501000
55140.40000000
236,102.70
0.05502000
6138.70000000
242,241.40
0.05503000
23321.40000000
265,562.80
0.05504000
18580.60000000
284,143.40
0.05505000
30049.40000000
314,192.80
0.05506000
18279.60000000
332,472.40
0.05507000
29696.70000000
362,169.10
0.05508000
32936.30000000
395,105.40
0.05509000
45821.40000000
440,926.80
0.05510000
33516.50000000
474,443.30
0.05511000
62398.00000000
536,841.30
0.05512000
28402.10000000
565,243.40
|
||||||
| 2026-06-15 02:52:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6041.30000000
7,627.50
0.05490000
10981.40000000
18,608.90
0.05489000
1586.20000000
20,195.10
0.05488000
7827.90000000
28,023.00
0.05487000
8138.70000000
36,161.70
0.05486000
27489.10000000
63,650.80
0.05485000
11559.50000000
75,210.30
0.05484000
20625.10000000
95,835.40
0.05483000
54087.40000000
149,922.80
0.05482000
30650.40000000
180,573.20
0.05481000
3408.00000000
183,981.20
0.05480000
112991.30000000
296,972.50
0.05479000
50596.20000000
347,568.70
0.05478000
32442.10000000
380,010.80
0.05477000
64470.30000000
444,481.10
0.05476000
25145.00000000
469,626.10
0.05475000
1586.20000000
471,212.30
0.05474000
39759.50000000
510,971.80
0.05473000
73587.20000000
584,559.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4928.20000000
6,514.40
0.05495000
35496.50000000
42,010.90
0.05496000
24452.60000000
66,463.50
0.05497000
32423.10000000
98,886.60
0.05498000
48070.70000000
146,957.30
0.05499000
25142.20000000
172,099.50
0.05500000
8862.80000000
180,962.30
0.05501000
55140.40000000
236,102.70
0.05502000
6138.70000000
242,241.40
0.05503000
23321.40000000
265,562.80
0.05504000
18580.60000000
284,143.40
0.05505000
30049.40000000
314,192.80
0.05506000
18279.60000000
332,472.40
0.05507000
29696.70000000
362,169.10
0.05508000
32936.30000000
395,105.40
0.05509000
45821.40000000
440,926.80
0.05510000
33516.50000000
474,443.30
0.05511000
62398.00000000
536,841.30
0.05512000
28402.10000000
565,243.40
|
||||||
| 2026-06-15 02:52:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6041.30000000
7,627.50
0.05490000
10981.40000000
18,608.90
0.05489000
1586.20000000
20,195.10
0.05488000
5827.90000000
26,023.00
0.05487000
8138.70000000
34,161.70
0.05486000
27489.10000000
61,650.80
0.05485000
11559.50000000
73,210.30
0.05484000
20625.10000000
93,835.40
0.05483000
54087.40000000
147,922.80
0.05482000
30650.40000000
178,573.20
0.05481000
3408.00000000
181,981.20
0.05480000
112991.30000000
294,972.50
0.05479000
50596.20000000
345,568.70
0.05478000
32442.10000000
378,010.80
0.05477000
64470.30000000
442,481.10
0.05476000
25145.00000000
467,626.10
0.05475000
1586.20000000
469,212.30
0.05474000
39759.50000000
508,971.80
0.05473000
73587.20000000
582,559.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4928.20000000
6,514.40
0.05495000
35496.50000000
42,010.90
0.05496000
24452.60000000
66,463.50
0.05497000
32423.10000000
98,886.60
0.05498000
48070.70000000
146,957.30
0.05499000
25142.20000000
172,099.50
0.05500000
8862.80000000
180,962.30
0.05501000
55140.40000000
236,102.70
0.05502000
6138.70000000
242,241.40
0.05503000
23321.40000000
265,562.80
0.05504000
18580.60000000
284,143.40
0.05505000
30049.40000000
314,192.80
0.05506000
18279.60000000
332,472.40
0.05507000
29696.70000000
362,169.10
0.05508000
32936.30000000
395,105.40
0.05509000
45821.40000000
440,926.80
0.05510000
33516.50000000
474,443.30
0.05511000
62398.00000000
536,841.30
0.05512000
28402.10000000
565,243.40
|
||||||
| 2026-06-15 02:52:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6041.30000000
7,627.50
0.05490000
10981.40000000
18,608.90
0.05489000
1586.20000000
20,195.10
0.05488000
5827.90000000
26,023.00
0.05487000
8138.70000000
34,161.70
0.05486000
27489.10000000
61,650.80
0.05485000
11559.50000000
73,210.30
0.05484000
20625.10000000
93,835.40
0.05483000
54087.40000000
147,922.80
0.05482000
30650.40000000
178,573.20
0.05481000
5408.00000000
183,981.20
0.05480000
114991.30000000
298,972.50
0.05479000
50596.20000000
349,568.70
0.05478000
32442.10000000
382,010.80
0.05477000
64470.30000000
446,481.10
0.05476000
25145.00000000
471,626.10
0.05475000
1586.20000000
473,212.30
0.05474000
39759.50000000
512,971.80
0.05473000
73587.20000000
586,559.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4928.20000000
6,514.40
0.05495000
35496.50000000
42,010.90
0.05496000
24452.60000000
66,463.50
0.05497000
32423.10000000
98,886.60
0.05498000
48070.70000000
146,957.30
0.05499000
25142.20000000
172,099.50
0.05500000
8862.80000000
180,962.30
0.05501000
55140.40000000
236,102.70
0.05502000
6138.70000000
242,241.40
0.05503000
23321.40000000
265,562.80
0.05504000
18580.60000000
284,143.40
0.05505000
30049.40000000
314,192.80
0.05506000
18279.60000000
332,472.40
0.05507000
29696.70000000
362,169.10
0.05508000
32936.30000000
395,105.40
0.05509000
45821.40000000
440,926.80
0.05510000
33516.50000000
474,443.30
0.05511000
62398.00000000
536,841.30
0.05512000
28402.10000000
565,243.40
|
||||||
| 2026-06-15 02:52:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5626.90000000
7,213.10
0.05489000
10236.90000000
17,450.00
0.05488000
1586.20000000
19,036.20
0.05487000
7231.00000000
26,267.20
0.05486000
27489.10000000
53,756.30
0.05485000
11559.50000000
65,315.80
0.05484000
18804.00000000
84,119.80
0.05483000
24087.40000000
108,207.20
0.05482000
30650.40000000
138,857.60
0.05481000
5408.00000000
144,265.60
0.05480000
114991.30000000
259,256.90
0.05479000
80596.20000000
339,853.10
0.05478000
32442.10000000
372,295.20
0.05477000
64470.30000000
436,765.50
0.05476000
25145.00000000
461,910.50
0.05475000
1586.20000000
463,496.70
0.05474000
39759.50000000
503,256.20
0.05473000
11087.20000000
514,343.40
0.05472000
68638.70000000
582,982.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4706.50000000
6,292.70
0.05494000
17896.30000000
24,189.00
0.05495000
46148.10000000
70,337.10
0.05496000
29002.70000000
99,339.80
0.05497000
27873.90000000
127,213.70
0.05498000
48843.50000000
176,057.20
0.05499000
55142.20000000
231,199.40
0.05500000
8862.80000000
240,062.20
0.05501000
25140.40000000
265,202.60
0.05502000
6138.70000000
271,341.30
0.05503000
23321.40000000
294,662.70
0.05504000
18580.60000000
313,243.30
0.05505000
30049.40000000
343,292.70
0.05506000
18279.60000000
361,572.30
0.05507000
29696.70000000
391,269.00
0.05508000
32936.30000000
424,205.30
0.05509000
45821.40000000
470,026.70
0.05510000
33516.50000000
503,543.20
0.05511000
62398.00000000
565,941.20
|
||||||
| 2026-06-15 02:52:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10236.90000000
11,823.10
0.05488000
7256.50000000
19,079.60
0.05487000
7231.00000000
26,310.60
0.05486000
27489.10000000
53,799.70
0.05485000
11559.50000000
65,359.20
0.05484000
18804.00000000
84,163.20
0.05483000
24087.40000000
108,250.60
0.05482000
30650.40000000
138,901.00
0.05481000
5408.00000000
144,309.00
0.05480000
114991.30000000
259,300.30
0.05479000
80596.20000000
339,896.50
0.05478000
32442.10000000
372,338.60
0.05477000
64470.30000000
436,808.90
0.05476000
25145.00000000
461,953.90
0.05475000
1586.20000000
463,540.10
0.05474000
39759.50000000
503,299.60
0.05473000
11087.20000000
514,386.80
0.05472000
68638.70000000
583,025.50
0.05471000
41787.10000000
624,812.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4706.50000000
6,292.70
0.05494000
17896.30000000
24,189.00
0.05495000
50699.20000000
74,888.20
0.05496000
24452.60000000
99,340.80
0.05497000
27873.90000000
127,214.70
0.05498000
48070.70000000
175,285.40
0.05499000
55142.20000000
230,427.60
0.05500000
8862.80000000
239,290.40
0.05501000
25140.40000000
264,430.80
0.05502000
6138.70000000
270,569.50
0.05503000
23321.40000000
293,890.90
0.05504000
18580.60000000
312,471.50
0.05505000
30049.40000000
342,520.90
0.05506000
18279.60000000
360,800.50
0.05507000
29696.70000000
390,497.20
0.05508000
32936.30000000
423,433.50
0.05509000
45821.40000000
469,254.90
0.05510000
33516.50000000
502,771.40
0.05511000
62398.00000000
565,169.40
|
||||||
| 2026-06-15 02:52:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10236.90000000
11,823.10
0.05488000
7256.50000000
19,079.60
0.05487000
7231.00000000
26,310.60
0.05486000
27489.10000000
53,799.70
0.05485000
11559.50000000
65,359.20
0.05484000
18804.00000000
84,163.20
0.05483000
24087.40000000
108,250.60
0.05482000
30650.40000000
138,901.00
0.05481000
5408.00000000
144,309.00
0.05480000
114991.30000000
259,300.30
0.05479000
80596.20000000
339,896.50
0.05478000
32442.10000000
372,338.60
0.05477000
64470.30000000
436,808.90
0.05476000
25145.00000000
461,953.90
0.05475000
1586.20000000
463,540.10
0.05474000
39759.50000000
503,299.60
0.05473000
11087.20000000
514,386.80
0.05472000
68638.70000000
583,025.50
0.05471000
41787.10000000
624,812.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4706.50000000
6,292.70
0.05494000
17896.30000000
24,189.00
0.05495000
50699.20000000
74,888.20
0.05496000
24452.60000000
99,340.80
0.05497000
27873.90000000
127,214.70
0.05498000
48070.70000000
175,285.40
0.05499000
55142.20000000
230,427.60
0.05500000
8862.80000000
239,290.40
0.05501000
25140.40000000
264,430.80
0.05502000
6138.70000000
270,569.50
0.05503000
23321.40000000
293,890.90
0.05504000
18580.60000000
312,471.50
0.05505000
30049.40000000
342,520.90
0.05506000
18279.60000000
360,800.50
0.05507000
29696.70000000
390,497.20
0.05508000
32936.30000000
423,433.50
0.05509000
45821.40000000
469,254.90
0.05510000
33516.50000000
502,771.40
0.05511000
62398.00000000
565,169.40
|
||||||
| 2026-06-15 02:52:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9436.90000000
11,023.10
0.05488000
7256.50000000
18,279.60
0.05487000
7231.00000000
25,510.60
0.05486000
27489.10000000
52,999.70
0.05485000
11559.50000000
64,559.20
0.05484000
18804.00000000
83,363.20
0.05483000
24087.40000000
107,450.60
0.05482000
30650.40000000
138,101.00
0.05481000
5408.00000000
143,509.00
0.05480000
114991.30000000
258,500.30
0.05479000
80596.20000000
339,096.50
0.05478000
32442.10000000
371,538.60
0.05477000
64470.30000000
436,008.90
0.05476000
25145.00000000
461,153.90
0.05475000
1586.20000000
462,740.10
0.05474000
39759.50000000
502,499.60
0.05473000
11087.20000000
513,586.80
0.05472000
68638.70000000
582,225.50
0.05471000
41787.10000000
624,012.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
4706.50000000
6,292.70
0.05494000
17896.30000000
24,189.00
0.05495000
50699.20000000
74,888.20
0.05496000
24452.60000000
99,340.80
0.05497000
27873.90000000
127,214.70
0.05498000
48070.70000000
175,285.40
0.05499000
55142.20000000
230,427.60
0.05500000
8862.80000000
239,290.40
0.05501000
25140.40000000
264,430.80
0.05502000
6138.70000000
270,569.50
0.05503000
23321.40000000
293,890.90
0.05504000
18580.60000000
312,471.50
0.05505000
30049.40000000
342,520.90
0.05506000
18279.60000000
360,800.50
0.05507000
29696.70000000
390,497.20
0.05508000
32936.30000000
423,433.50
0.05509000
45821.40000000
469,254.90
0.05510000
33516.50000000
502,771.40
0.05511000
62398.00000000
565,169.40
|
||||||
| 2026-06-15 02:52:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10236.90000000
11,823.10
0.05488000
4982.90000000
16,806.00
0.05487000
7231.00000000
24,037.00
0.05486000
12346.90000000
36,383.90
0.05485000
9256.00000000
45,639.90
0.05484000
26412.90000000
72,052.80
0.05483000
24087.40000000
96,140.20
0.05482000
30650.40000000
126,790.60
0.05481000
20625.80000000
147,416.40
0.05480000
114991.30000000
262,407.70
0.05479000
80596.20000000
343,003.90
0.05478000
32442.10000000
375,446.00
0.05477000
64470.30000000
439,916.30
0.05476000
25145.00000000
465,061.30
0.05475000
1586.20000000
466,647.50
0.05474000
39759.50000000
506,407.00
0.05473000
11087.20000000
517,494.20
0.05472000
68638.70000000
586,132.90
0.05471000
41787.10000000
627,920.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7255.50000000
8,841.70
0.05494000
17896.30000000
26,738.00
0.05495000
46148.10000000
72,886.10
0.05496000
29002.70000000
101,888.80
0.05497000
27873.90000000
129,762.70
0.05498000
48070.70000000
177,833.40
0.05499000
55142.20000000
232,975.60
0.05500000
8862.80000000
241,838.40
0.05501000
25140.40000000
266,978.80
0.05502000
6138.70000000
273,117.50
0.05503000
23321.40000000
296,438.90
0.05504000
18580.60000000
315,019.50
0.05505000
30049.40000000
345,068.90
0.05506000
18279.60000000
363,348.50
0.05507000
29696.70000000
393,045.20
0.05508000
32936.30000000
425,981.50
0.05509000
45821.40000000
471,802.90
0.05510000
33516.50000000
505,319.40
0.05511000
62398.00000000
567,717.40
|
||||||
| 2026-06-15 02:52:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10339.20000000
11,925.40
0.05487000
6138.70000000
18,064.10
0.05486000
9966.60000000
28,030.70
0.05485000
33985.40000000
62,016.10
0.05484000
26777.40000000
88,793.50
0.05483000
24087.40000000
112,880.90
0.05482000
30650.40000000
143,531.30
0.05481000
20625.80000000
164,157.10
0.05480000
3586.20000000
167,743.30
0.05479000
80596.20000000
248,339.50
0.05478000
32442.10000000
280,781.60
0.05477000
64470.30000000
345,251.90
0.05476000
25145.00000000
370,396.90
0.05475000
1586.20000000
371,983.10
0.05474000
39759.50000000
411,742.60
0.05473000
11087.20000000
422,829.80
0.05472000
6138.70000000
428,968.50
0.05471000
104287.10000000
533,255.60
0.05470000
28737.00000000
561,992.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7244.80000000
8,831.00
0.05493000
25505.40000000
34,336.40
0.05494000
16804.00000000
51,140.40
0.05495000
43090.50000000
94,230.90
0.05496000
31237.40000000
125,468.30
0.05497000
27873.90000000
153,342.20
0.05498000
32852.90000000
186,195.10
0.05499000
55142.20000000
241,337.30
0.05500000
8862.80000000
250,200.10
0.05501000
25140.40000000
275,340.50
0.05502000
6138.70000000
281,479.20
0.05503000
23321.40000000
304,800.60
0.05504000
18580.60000000
323,381.20
0.05505000
30049.40000000
353,430.60
0.05506000
18279.60000000
371,710.20
0.05507000
29696.70000000
401,406.90
0.05508000
32936.30000000
434,343.20
0.05509000
45821.40000000
480,164.60
0.05510000
33516.50000000
513,681.10
|
||||||
| 2026-06-15 02:52:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9242.50000000
10,828.70
0.05488000
2386.20000000
13,214.90
0.05487000
6138.70000000
19,353.60
0.05486000
15415.50000000
34,769.10
0.05485000
3586.20000000
38,355.30
0.05484000
26777.40000000
65,132.70
0.05483000
24087.40000000
89,220.10
0.05482000
30650.40000000
119,870.50
0.05481000
20625.80000000
140,496.30
0.05480000
3586.20000000
144,082.50
0.05479000
80596.20000000
224,678.70
0.05478000
32442.10000000
257,120.80
0.05477000
64470.30000000
321,591.10
0.05476000
25145.00000000
346,736.10
0.05475000
1586.20000000
348,322.30
0.05474000
39759.50000000
388,081.80
0.05473000
11087.20000000
399,169.00
0.05472000
6138.70000000
405,307.70
0.05471000
104287.10000000
509,594.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7244.80000000
8,831.00
0.05493000
25505.40000000
34,336.40
0.05494000
16804.00000000
51,140.40
0.05495000
38539.20000000
89,679.60
0.05496000
35423.50000000
125,103.10
0.05497000
27873.90000000
152,977.00
0.05498000
32852.90000000
185,829.90
0.05499000
55142.20000000
240,972.10
0.05500000
8862.80000000
249,834.90
0.05501000
25140.40000000
274,975.30
0.05502000
6138.70000000
281,114.00
0.05503000
23321.40000000
304,435.40
0.05504000
18580.60000000
323,016.00
0.05505000
30049.40000000
353,065.40
0.05506000
18279.60000000
371,345.00
0.05507000
29696.70000000
401,041.70
0.05508000
32936.30000000
433,978.00
0.05509000
45821.40000000
479,799.40
0.05510000
33516.50000000
513,315.90
|
||||||
| 2026-06-15 02:51:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667380469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9242.50000000
10,828.70
0.05488000
6403.00000000
17,231.70
0.05487000
6138.70000000
23,370.40
0.05486000
15415.50000000
38,785.90
0.05485000
3586.20000000
42,372.10
0.05484000
26777.40000000
69,149.50
0.05483000
24087.40000000
93,236.90
0.05482000
30650.40000000
123,887.30
0.05481000
20625.80000000
144,513.10
0.05480000
79188.30000000
223,701.40
0.05479000
80596.20000000
304,297.60
0.05478000
32442.10000000
336,739.70
0.05477000
64470.30000000
401,210.00
0.05476000
25145.00000000
426,355.00
0.05475000
1586.20000000
427,941.20
0.05474000
39759.50000000
467,700.70
0.05473000
11087.20000000
478,787.90
0.05472000
6138.70000000
484,926.60
0.05471000
104287.10000000
589,213.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
25505.40000000
27,091.60
0.05494000
16804.00000000
43,895.60
0.05495000
38539.20000000
82,434.80
0.05496000
35423.50000000
117,858.30
0.05497000
27873.90000000
145,732.20
0.05498000
32852.90000000
178,585.10
0.05499000
55142.20000000
233,727.30
0.05500000
8862.80000000
242,590.10
0.05501000
25140.40000000
267,730.50
0.05502000
6138.70000000
273,869.20
0.05503000
23321.40000000
297,190.60
0.05504000
18580.60000000
315,771.20
0.05505000
30049.40000000
345,820.60
0.05506000
18279.60000000
364,100.20
0.05507000
29696.70000000
393,796.90
0.05508000
32936.30000000
426,733.20
0.05509000
45821.40000000
472,554.60
0.05510000
33516.50000000
506,071.10
0.05511000
62398.00000000
568,469.10
|
||||||
| 2026-06-15 02:51:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
11486.80000000
13,073.00
0.05487000
1586.20000000
14,659.20
0.05486000
14323.00000000
28,982.20
0.05485000
4678.90000000
33,661.10
0.05484000
26777.40000000
60,438.50
0.05483000
24087.40000000
84,525.90
0.05482000
30650.40000000
115,176.30
0.05481000
20625.80000000
135,802.10
0.05480000
79188.30000000
214,990.40
0.05479000
80596.20000000
295,586.60
0.05478000
32442.10000000
328,028.70
0.05477000
55339.00000000
383,367.70
0.05476000
25145.00000000
408,512.70
0.05475000
1586.20000000
410,098.90
0.05474000
39759.50000000
449,858.40
0.05473000
11087.20000000
460,945.60
0.05472000
6138.70000000
467,084.30
0.05471000
41787.10000000
508,871.40
0.05470000
91237.00000000
600,108.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5393.00000000
6,979.20
0.05492000
8337.50000000
15,316.70
0.05493000
24777.10000000
40,093.80
0.05494000
21355.70000000
61,449.50
0.05495000
38539.20000000
99,988.70
0.05496000
60318.80000000
160,307.50
0.05497000
27873.90000000
188,181.40
0.05498000
3407.50000000
191,588.90
0.05499000
55142.20000000
246,731.10
0.05500000
8862.80000000
255,593.90
0.05501000
25140.40000000
280,734.30
0.05502000
6138.70000000
286,873.00
0.05503000
32409.80000000
319,282.80
0.05504000
18580.60000000
337,863.40
0.05505000
30049.40000000
367,912.80
0.05506000
18279.60000000
386,192.40
0.05507000
29696.70000000
415,889.10
0.05508000
32936.30000000
448,825.40
0.05509000
45821.40000000
494,646.80
|
||||||
| 2026-06-15 02:51:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
11486.80000000
13,073.00
0.05487000
1586.20000000
14,659.20
0.05486000
14323.00000000
28,982.20
0.05485000
4678.90000000
33,661.10
0.05484000
26777.40000000
60,438.50
0.05483000
24087.40000000
84,525.90
0.05482000
30650.40000000
115,176.30
0.05481000
20625.80000000
135,802.10
0.05480000
79188.30000000
214,990.40
0.05479000
80596.20000000
295,586.60
0.05478000
32442.10000000
328,028.70
0.05477000
55339.00000000
383,367.70
0.05476000
25145.00000000
408,512.70
0.05475000
1586.20000000
410,098.90
0.05474000
39759.50000000
449,858.40
0.05473000
11087.20000000
460,945.60
0.05472000
6138.70000000
467,084.30
0.05471000
41787.10000000
508,871.40
0.05470000
91237.00000000
600,108.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5393.00000000
6,979.20
0.05492000
8337.50000000
15,316.70
0.05493000
24777.10000000
40,093.80
0.05494000
21355.70000000
61,449.50
0.05495000
38539.20000000
99,988.70
0.05496000
60318.80000000
160,307.50
0.05497000
27873.90000000
188,181.40
0.05498000
3407.50000000
191,588.90
0.05499000
55142.20000000
246,731.10
0.05500000
8862.80000000
255,593.90
0.05501000
25140.40000000
280,734.30
0.05502000
6138.70000000
286,873.00
0.05503000
32409.80000000
319,282.80
0.05504000
18580.60000000
337,863.40
0.05505000
30049.40000000
367,912.80
0.05506000
18279.60000000
386,192.40
0.05507000
29696.70000000
415,889.10
0.05508000
32936.30000000
448,825.40
0.05509000
45821.40000000
494,646.80
|
||||||
| 2026-06-15 02:51:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10686.80000000
12,273.00
0.05487000
1586.20000000
13,859.20
0.05486000
14323.00000000
28,182.20
0.05485000
4678.90000000
32,861.10
0.05484000
26777.40000000
59,638.50
0.05483000
18804.00000000
78,442.50
0.05482000
30650.40000000
109,092.90
0.05481000
20625.80000000
129,718.70
0.05480000
79188.30000000
208,907.00
0.05479000
80596.20000000
289,503.20
0.05478000
32442.10000000
321,945.30
0.05477000
55339.00000000
377,284.30
0.05476000
25145.00000000
402,429.30
0.05475000
1586.20000000
404,015.50
0.05474000
39759.50000000
443,775.00
0.05473000
11087.20000000
454,862.20
0.05472000
6138.70000000
461,000.90
0.05471000
41787.10000000
502,788.00
0.05470000
91237.00000000
594,025.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5393.00000000
6,979.20
0.05492000
8337.50000000
15,316.70
0.05493000
24777.10000000
40,093.80
0.05494000
21355.70000000
61,449.50
0.05495000
38539.20000000
99,988.70
0.05496000
60318.80000000
160,307.50
0.05497000
27873.90000000
188,181.40
0.05498000
3407.50000000
191,588.90
0.05499000
55142.20000000
246,731.10
0.05500000
8862.80000000
255,593.90
0.05501000
25140.40000000
280,734.30
0.05502000
6138.70000000
286,873.00
0.05503000
32409.80000000
319,282.80
0.05504000
18580.60000000
337,863.40
0.05505000
30049.40000000
367,912.80
0.05506000
18279.60000000
386,192.40
0.05507000
29696.70000000
415,889.10
0.05508000
32936.30000000
448,825.40
0.05509000
45821.40000000
494,646.80
|
||||||
| 2026-06-15 02:51:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667380424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10686.80000000
12,273.00
0.05487000
2386.20000000
14,659.20
0.05486000
14323.00000000
28,982.20
0.05485000
4678.90000000
33,661.10
0.05484000
26777.40000000
60,438.50
0.05483000
18804.00000000
79,242.50
0.05482000
30650.40000000
109,892.90
0.05481000
20625.80000000
130,518.70
0.05480000
79188.30000000
209,707.00
0.05479000
80596.20000000
290,303.20
0.05478000
32442.10000000
322,745.30
0.05477000
55339.00000000
378,084.30
0.05476000
25145.00000000
403,229.30
0.05475000
1586.20000000
404,815.50
0.05474000
39759.50000000
444,575.00
0.05473000
11087.20000000
455,662.20
0.05472000
6138.70000000
461,800.90
0.05471000
41787.10000000
503,588.00
0.05470000
91237.00000000
594,825.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5393.00000000
6,979.20
0.05492000
8337.50000000
15,316.70
0.05493000
24777.10000000
40,093.80
0.05494000
21355.70000000
61,449.50
0.05495000
38539.20000000
99,988.70
0.05496000
60318.80000000
160,307.50
0.05497000
27873.90000000
188,181.40
0.05498000
3407.50000000
191,588.90
0.05499000
55142.20000000
246,731.10
0.05500000
8862.80000000
255,593.90
0.05501000
25140.40000000
280,734.30
0.05502000
6138.70000000
286,873.00
0.05503000
32409.80000000
319,282.80
0.05504000
18580.60000000
337,863.40
0.05505000
30049.40000000
367,912.80
0.05506000
18279.60000000
386,192.40
0.05507000
29696.70000000
415,889.10
0.05508000
32936.30000000
448,825.40
0.05509000
45821.40000000
494,646.80
|
||||||