SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:56:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.20000000
7,738.40
0.05475000
7423.30000000
15,161.70
0.05474000
9985.00000000
25,146.70
0.05473000
24412.90000000
49,559.60
0.05472000
21356.50000000
70,916.10
0.05471000
17169.40000000
88,085.50
0.05470000
80941.30000000
169,026.80
0.05469000
124488.50000000
293,515.30
0.05468000
36818.10000000
330,333.40
0.05467000
28929.30000000
359,262.70
0.05466000
18408.30000000
377,671.00
0.05465000
47471.20000000
425,142.20
0.05464000
3408.60000000
428,550.80
0.05463000
30573.00000000
459,123.80
0.05462000
17063.40000000
476,187.20
0.05461000
26877.50000000
503,064.70
0.05460000
50700.20000000
553,764.90
0.05459000
102515.40000000
656,280.30
0.05458000
49062.70000000
705,343.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7423.30000000
9,009.50
0.05481000
7315.00000000
16,324.50
0.05482000
6503.60000000
22,828.10
0.05483000
43100.50000000
65,928.60
0.05484000
47544.90000000
113,473.50
0.05485000
25146.80000000
138,620.30
0.05486000
16804.00000000
155,424.30
0.05487000
80121.60000000
235,545.90
0.05488000
10703.50000000
246,249.40
0.05489000
23321.40000000
269,570.80
0.05490000
11018.00000000
280,588.80
0.05491000
23321.40000000
303,910.20
0.05492000
11841.10000000
315,751.30
0.05493000
32426.20000000
348,177.50
0.05494000
11017.20000000
359,194.70
0.05495000
23321.40000000
382,516.10
0.05496000
24492.60000000
407,008.70
0.05497000
27873.90000000
434,882.60
0.05498000
3407.50000000
438,290.10
|
||||||
| 2026-06-15 02:56:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6705.20000000
8,291.40
0.05476000
9915.90000000
18,207.30
0.05475000
1586.20000000
19,793.50
0.05474000
9985.00000000
29,778.50
0.05473000
24412.90000000
54,191.40
0.05472000
21356.50000000
75,547.90
0.05471000
17169.40000000
92,717.30
0.05470000
68985.10000000
161,702.40
0.05469000
124488.50000000
286,190.90
0.05468000
36818.10000000
323,009.00
0.05467000
28929.30000000
351,938.30
0.05466000
18408.30000000
370,346.60
0.05465000
47471.20000000
417,817.80
0.05464000
3408.60000000
421,226.40
0.05463000
30573.00000000
451,799.40
0.05462000
17063.40000000
468,862.80
0.05461000
26877.50000000
495,740.30
0.05460000
49063.40000000
544,803.70
0.05459000
102515.40000000
647,319.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7315.00000000
8,901.20
0.05482000
6503.60000000
15,404.80
0.05483000
38539.20000000
53,944.00
0.05484000
47544.90000000
101,488.90
0.05485000
25146.80000000
126,635.70
0.05486000
16804.00000000
143,439.70
0.05487000
80121.60000000
223,561.30
0.05488000
10703.50000000
234,264.80
0.05489000
23321.40000000
257,586.20
0.05490000
11018.00000000
268,604.20
0.05491000
23321.40000000
291,925.60
0.05492000
11841.10000000
303,766.70
0.05493000
32426.20000000
336,192.90
0.05494000
11017.20000000
347,210.10
0.05495000
23321.40000000
370,531.50
0.05496000
24492.60000000
395,024.10
0.05497000
27873.90000000
422,898.00
0.05498000
3407.50000000
426,305.50
0.05499000
34237.10000000
460,542.60
|
||||||
| 2026-06-15 02:56:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6061.30000000
7,647.50
0.05474000
14606.70000000
22,254.20
0.05473000
24412.90000000
46,667.10
0.05472000
21356.50000000
68,023.60
0.05471000
17169.40000000
85,193.00
0.05470000
68985.10000000
154,178.10
0.05469000
124488.50000000
278,666.60
0.05468000
36818.10000000
315,484.70
0.05467000
28929.30000000
344,414.00
0.05466000
18408.30000000
362,822.30
0.05465000
47471.20000000
410,293.50
0.05464000
3408.60000000
413,702.10
0.05463000
30573.00000000
444,275.10
0.05462000
17063.40000000
461,338.50
0.05461000
26877.50000000
488,216.00
0.05460000
49063.40000000
537,279.40
0.05459000
102515.40000000
639,794.80
0.05458000
49062.70000000
688,857.50
0.05457000
29643.70000000
718,501.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5025.70000000
6,611.90
0.05480000
4933.90000000
11,545.80
0.05481000
11877.50000000
23,423.30
0.05482000
6503.60000000
29,926.90
0.05483000
38539.20000000
68,466.10
0.05484000
47544.90000000
116,011.00
0.05485000
25146.80000000
141,157.80
0.05486000
16804.00000000
157,961.80
0.05487000
80121.60000000
238,083.40
0.05488000
10703.50000000
248,786.90
0.05489000
23321.40000000
272,108.30
0.05490000
11018.00000000
283,126.30
0.05491000
23321.40000000
306,447.70
0.05492000
11841.10000000
318,288.80
0.05493000
32426.20000000
350,715.00
0.05494000
11017.20000000
361,732.20
0.05495000
23321.40000000
385,053.60
0.05496000
24492.60000000
409,546.20
0.05497000
27873.90000000
437,420.10
|
||||||
| 2026-06-15 02:56:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6061.30000000
7,647.50
0.05474000
14606.70000000
22,254.20
0.05473000
24412.90000000
46,667.10
0.05472000
21356.50000000
68,023.60
0.05471000
17169.40000000
85,193.00
0.05470000
68985.10000000
154,178.10
0.05469000
124488.50000000
278,666.60
0.05468000
36818.10000000
315,484.70
0.05467000
28929.30000000
344,414.00
0.05466000
18408.30000000
362,822.30
0.05465000
47471.20000000
410,293.50
0.05464000
3408.60000000
413,702.10
0.05463000
30573.00000000
444,275.10
0.05462000
17063.40000000
461,338.50
0.05461000
26877.50000000
488,216.00
0.05460000
50700.20000000
538,916.20
0.05459000
102515.40000000
641,431.60
0.05458000
49062.70000000
690,494.30
0.05457000
29643.70000000
720,138.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5025.70000000
6,611.90
0.05480000
4933.90000000
11,545.80
0.05481000
11877.50000000
23,423.30
0.05482000
6503.60000000
29,926.90
0.05483000
38539.20000000
68,466.10
0.05484000
47544.90000000
116,011.00
0.05485000
25146.80000000
141,157.80
0.05486000
16804.00000000
157,961.80
0.05487000
80121.60000000
238,083.40
0.05488000
10703.50000000
248,786.90
0.05489000
23321.40000000
272,108.30
0.05490000
11018.00000000
283,126.30
0.05491000
23321.40000000
306,447.70
0.05492000
11841.10000000
318,288.80
0.05493000
32426.20000000
350,715.00
0.05494000
11017.20000000
361,732.20
0.05495000
23321.40000000
385,053.60
0.05496000
24492.60000000
409,546.20
0.05497000
27873.90000000
437,420.10
|
||||||
| 2026-06-15 02:56:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5648.10000000
7,234.30
0.05476000
11969.50000000
19,203.80
0.05475000
1586.20000000
20,790.00
0.05474000
16606.70000000
37,396.70
0.05473000
38290.80000000
75,687.50
0.05472000
21356.50000000
97,044.00
0.05471000
17169.40000000
114,213.40
0.05470000
68985.10000000
183,198.50
0.05469000
124488.50000000
307,687.00
0.05468000
36818.10000000
344,505.10
0.05467000
28929.30000000
373,434.40
0.05466000
18408.30000000
391,842.70
0.05465000
47471.20000000
439,313.90
0.05464000
3408.60000000
442,722.50
0.05463000
30573.00000000
473,295.50
0.05462000
17063.40000000
490,358.90
0.05461000
26877.50000000
517,236.40
0.05460000
50700.20000000
567,936.60
0.05459000
102515.40000000
670,452.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4933.90000000
6,520.10
0.05481000
7315.00000000
13,835.10
0.05482000
11065.20000000
24,900.30
0.05483000
38539.20000000
63,439.50
0.05484000
47544.90000000
110,984.40
0.05485000
25146.80000000
136,131.20
0.05486000
16804.00000000
152,935.20
0.05487000
80121.60000000
233,056.80
0.05488000
10703.50000000
243,760.30
0.05489000
23321.40000000
267,081.70
0.05490000
11018.00000000
278,099.70
0.05491000
23321.40000000
301,421.10
0.05492000
11841.10000000
313,262.20
0.05493000
32426.20000000
345,688.40
0.05494000
11017.20000000
356,705.60
0.05495000
23321.40000000
380,027.00
0.05496000
24492.60000000
404,519.60
0.05497000
27873.90000000
432,393.50
0.05498000
3407.50000000
435,801.00
|
||||||
| 2026-06-15 02:56:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5648.10000000
7,234.30
0.05476000
11969.50000000
19,203.80
0.05475000
1586.20000000
20,790.00
0.05474000
16606.70000000
37,396.70
0.05473000
38290.80000000
75,687.50
0.05472000
21356.50000000
97,044.00
0.05471000
17169.40000000
114,213.40
0.05470000
68985.10000000
183,198.50
0.05469000
129744.50000000
312,943.00
0.05468000
36818.10000000
349,761.10
0.05467000
28929.30000000
378,690.40
0.05466000
18408.30000000
397,098.70
0.05465000
47471.20000000
444,569.90
0.05464000
3408.60000000
447,978.50
0.05463000
30573.00000000
478,551.50
0.05462000
17063.40000000
495,614.90
0.05461000
26877.50000000
522,492.40
0.05460000
50700.20000000
573,192.60
0.05459000
102515.40000000
675,708.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4933.90000000
6,520.10
0.05481000
7315.00000000
13,835.10
0.05482000
11065.20000000
24,900.30
0.05483000
23321.40000000
48,221.70
0.05484000
47544.90000000
95,766.60
0.05485000
25146.80000000
120,913.40
0.05486000
16804.00000000
137,717.40
0.05487000
80121.60000000
217,839.00
0.05488000
25921.30000000
243,760.30
0.05489000
23321.40000000
267,081.70
0.05490000
11018.00000000
278,099.70
0.05491000
23321.40000000
301,421.10
0.05492000
11841.10000000
313,262.20
0.05493000
32426.20000000
345,688.40
0.05494000
11017.20000000
356,705.60
0.05495000
23321.40000000
380,027.00
0.05496000
24492.60000000
404,519.60
0.05497000
27873.90000000
432,393.50
0.05498000
3407.50000000
435,801.00
|
||||||
| 2026-06-15 02:56:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5648.10000000
7,234.30
0.05476000
11969.50000000
19,203.80
0.05475000
1586.20000000
20,790.00
0.05474000
16606.70000000
37,396.70
0.05473000
38290.80000000
75,687.50
0.05472000
21356.50000000
97,044.00
0.05471000
17169.40000000
114,213.40
0.05470000
68985.10000000
183,198.50
0.05469000
129744.50000000
312,943.00
0.05468000
36818.10000000
349,761.10
0.05467000
28929.30000000
378,690.40
0.05466000
18408.30000000
397,098.70
0.05465000
47471.20000000
444,569.90
0.05464000
3408.60000000
447,978.50
0.05463000
30573.00000000
478,551.50
0.05462000
17063.40000000
495,614.90
0.05461000
26877.50000000
522,492.40
0.05460000
50700.20000000
573,192.60
0.05459000
102515.40000000
675,708.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4933.90000000
6,520.10
0.05481000
7315.00000000
13,835.10
0.05482000
11065.20000000
24,900.30
0.05483000
23321.40000000
48,221.70
0.05484000
47544.90000000
95,766.60
0.05485000
25146.80000000
120,913.40
0.05486000
16804.00000000
137,717.40
0.05487000
80121.60000000
217,839.00
0.05488000
25921.30000000
243,760.30
0.05489000
23321.40000000
267,081.70
0.05490000
11018.00000000
278,099.70
0.05491000
23321.40000000
301,421.10
0.05492000
11841.10000000
313,262.20
0.05493000
32426.20000000
345,688.40
0.05494000
11017.20000000
356,705.60
0.05495000
23321.40000000
380,027.00
0.05496000
24492.60000000
404,519.60
0.05497000
27873.90000000
432,393.50
0.05498000
3407.50000000
435,801.00
|
||||||
| 2026-06-15 02:56:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5648.10000000
7,234.30
0.05476000
11969.50000000
19,203.80
0.05475000
1586.20000000
20,790.00
0.05474000
16606.70000000
37,396.70
0.05473000
38290.80000000
75,687.50
0.05472000
21356.50000000
97,044.00
0.05471000
17169.40000000
114,213.40
0.05470000
68985.10000000
183,198.50
0.05469000
129744.50000000
312,943.00
0.05468000
36818.10000000
349,761.10
0.05467000
28929.30000000
378,690.40
0.05466000
18408.30000000
397,098.70
0.05465000
47471.20000000
444,569.90
0.05464000
3408.60000000
447,978.50
0.05463000
30573.00000000
478,551.50
0.05462000
17063.40000000
495,614.90
0.05461000
26877.50000000
522,492.40
0.05460000
50700.20000000
573,192.60
0.05459000
102515.40000000
675,708.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4933.90000000
6,520.10
0.05481000
7315.00000000
13,835.10
0.05482000
11065.20000000
24,900.30
0.05483000
23321.40000000
48,221.70
0.05484000
47544.90000000
95,766.60
0.05485000
25146.80000000
120,913.40
0.05486000
16804.00000000
137,717.40
0.05487000
80121.60000000
217,839.00
0.05488000
25921.30000000
243,760.30
0.05489000
23321.40000000
267,081.70
0.05490000
11018.00000000
278,099.70
0.05491000
23321.40000000
301,421.10
0.05492000
11841.10000000
313,262.20
0.05493000
32426.20000000
345,688.40
0.05494000
11017.20000000
356,705.60
0.05495000
23321.40000000
380,027.00
0.05496000
24492.60000000
404,519.60
0.05497000
27873.90000000
432,393.50
0.05498000
3407.50000000
435,801.00
|
||||||
| 2026-06-15 02:56:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5648.10000000
7,234.30
0.05476000
11969.50000000
19,203.80
0.05475000
1586.20000000
20,790.00
0.05474000
14606.70000000
35,396.70
0.05473000
38290.80000000
73,687.50
0.05472000
21356.50000000
95,044.00
0.05471000
17169.40000000
112,213.40
0.05470000
68985.10000000
181,198.50
0.05469000
124488.50000000
305,687.00
0.05468000
36818.10000000
342,505.10
0.05467000
28929.30000000
371,434.40
0.05466000
18408.30000000
389,842.70
0.05465000
47471.20000000
437,313.90
0.05464000
3408.60000000
440,722.50
0.05463000
30573.00000000
471,295.50
0.05462000
17063.40000000
488,358.90
0.05461000
26877.50000000
515,236.40
0.05460000
50700.20000000
565,936.60
0.05459000
102515.40000000
668,452.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4933.90000000
6,520.10
0.05481000
7315.00000000
13,835.10
0.05482000
11065.20000000
24,900.30
0.05483000
23321.40000000
48,221.70
0.05484000
47544.90000000
95,766.60
0.05485000
25146.80000000
120,913.40
0.05486000
16804.00000000
137,717.40
0.05487000
80121.60000000
217,839.00
0.05488000
25921.30000000
243,760.30
0.05489000
23321.40000000
267,081.70
0.05490000
11018.00000000
278,099.70
0.05491000
23321.40000000
301,421.10
0.05492000
11841.10000000
313,262.20
0.05493000
32426.20000000
345,688.40
0.05494000
11017.20000000
356,705.60
0.05495000
23321.40000000
380,027.00
0.05496000
24492.60000000
404,519.60
0.05497000
27873.90000000
432,393.50
0.05498000
3407.50000000
435,801.00
|
||||||
| 2026-06-15 02:56:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5648.10000000
7,234.30
0.05476000
11969.50000000
19,203.80
0.05475000
1586.20000000
20,790.00
0.05474000
14606.70000000
35,396.70
0.05473000
38290.80000000
73,687.50
0.05472000
21356.50000000
95,044.00
0.05471000
17169.40000000
112,213.40
0.05470000
68985.10000000
181,198.50
0.05469000
124488.50000000
305,687.00
0.05468000
36818.10000000
342,505.10
0.05467000
28929.30000000
371,434.40
0.05466000
18408.30000000
389,842.70
0.05465000
47471.20000000
437,313.90
0.05464000
3408.60000000
440,722.50
0.05463000
30573.00000000
471,295.50
0.05462000
17063.40000000
488,358.90
0.05461000
26877.50000000
515,236.40
0.05460000
49063.40000000
564,299.80
0.05459000
102515.40000000
666,815.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
4933.90000000
6,520.10
0.05481000
7315.00000000
13,835.10
0.05482000
11065.20000000
24,900.30
0.05483000
23321.40000000
48,221.70
0.05484000
47544.90000000
95,766.60
0.05485000
25146.80000000
120,913.40
0.05486000
16804.00000000
137,717.40
0.05487000
80121.60000000
217,839.00
0.05488000
25921.30000000
243,760.30
0.05489000
23321.40000000
267,081.70
0.05490000
11018.00000000
278,099.70
0.05491000
23321.40000000
301,421.10
0.05492000
11841.10000000
313,262.20
0.05493000
32426.20000000
345,688.40
0.05494000
11017.20000000
356,705.60
0.05495000
23321.40000000
380,027.00
0.05496000
24492.60000000
404,519.60
0.05497000
27873.90000000
432,393.50
0.05498000
3407.50000000
435,801.00
|
||||||
| 2026-06-15 02:56:01 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
6207.90000000
13,947.40
0.05473000
39385.90000000
53,333.30
0.05472000
21356.50000000
74,689.80
0.05471000
17169.40000000
91,859.20
0.05470000
47453.10000000
139,312.30
0.05469000
124488.50000000
263,800.80
0.05468000
36818.10000000
300,618.90
0.05467000
28929.30000000
329,548.20
0.05466000
23704.70000000
353,252.90
0.05465000
47471.20000000
400,724.10
0.05464000
3408.60000000
404,132.70
0.05463000
30573.00000000
434,705.70
0.05462000
17063.40000000
451,769.10
0.05461000
26877.50000000
478,646.60
0.05460000
49063.40000000
527,710.00
0.05459000
40015.40000000
567,725.40
0.05458000
111562.70000000
679,288.10
0.05457000
29643.70000000
708,931.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
3733.20000000
5,319.40
0.05479000
7390.50000000
12,709.90
0.05480000
6978.20000000
19,688.10
0.05481000
27883.90000000
47,572.00
0.05482000
6503.60000000
54,075.60
0.05483000
46761.70000000
100,837.30
0.05484000
24104.60000000
124,941.90
0.05485000
25146.80000000
150,088.70
0.05486000
16804.00000000
166,892.70
0.05487000
80121.60000000
247,014.30
0.05488000
25921.30000000
272,935.60
0.05489000
23321.40000000
296,257.00
0.05490000
11018.00000000
307,275.00
0.05491000
23321.40000000
330,596.40
0.05492000
11841.10000000
342,437.50
0.05493000
32426.20000000
374,863.70
0.05494000
11017.20000000
385,880.90
0.05495000
23321.40000000
409,202.30
0.05496000
24492.60000000
433,694.90
|
||||||
| 2026-06-15 02:55:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
6207.90000000
13,947.40
0.05473000
39385.90000000
53,333.30
0.05472000
21356.50000000
74,689.80
0.05471000
17169.40000000
91,859.20
0.05470000
47453.10000000
139,312.30
0.05469000
124488.50000000
263,800.80
0.05468000
36818.10000000
300,618.90
0.05467000
28929.30000000
329,548.20
0.05466000
23704.70000000
353,252.90
0.05465000
47471.20000000
400,724.10
0.05464000
3408.60000000
404,132.70
0.05463000
30573.00000000
434,705.70
0.05462000
17063.40000000
451,769.10
0.05461000
28514.00000000
480,283.10
0.05460000
49063.40000000
529,346.50
0.05459000
40015.40000000
569,361.90
0.05458000
111562.70000000
680,924.60
0.05457000
29643.70000000
710,568.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7390.00000000
8,976.20
0.05479000
1586.20000000
10,562.40
0.05480000
6978.20000000
17,540.60
0.05481000
27883.90000000
45,424.50
0.05482000
6503.60000000
51,928.10
0.05483000
46761.70000000
98,689.80
0.05484000
24104.60000000
122,794.40
0.05485000
25146.80000000
147,941.20
0.05486000
16804.00000000
164,745.20
0.05487000
80121.60000000
244,866.80
0.05488000
25921.30000000
270,788.10
0.05489000
23321.40000000
294,109.50
0.05490000
11018.00000000
305,127.50
0.05491000
23321.40000000
328,448.90
0.05492000
11841.10000000
340,290.00
0.05493000
32426.20000000
372,716.20
0.05494000
11017.20000000
383,733.40
0.05495000
23321.40000000
407,054.80
0.05496000
24492.60000000
431,547.40
|
||||||
| 2026-06-15 02:55:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
6207.90000000
13,947.40
0.05473000
39385.90000000
53,333.30
0.05472000
21356.50000000
74,689.80
0.05471000
17169.40000000
91,859.20
0.05470000
47453.10000000
139,312.30
0.05469000
124488.50000000
263,800.80
0.05468000
36818.10000000
300,618.90
0.05467000
28929.30000000
329,548.20
0.05466000
23704.70000000
353,252.90
0.05465000
47471.20000000
400,724.10
0.05464000
3408.60000000
404,132.70
0.05463000
30573.00000000
434,705.70
0.05462000
17063.40000000
451,769.10
0.05461000
28514.00000000
480,283.10
0.05460000
49063.40000000
529,346.50
0.05459000
40015.40000000
569,361.90
0.05458000
111562.70000000
680,924.60
0.05457000
29643.70000000
710,568.30
Asks (20 levels)
Price
Qty
Total
0.05478000
7390.00000000
7,390.00
0.05479000
1586.20000000
8,976.20
0.05480000
6978.20000000
15,954.40
0.05481000
27883.90000000
43,838.30
0.05482000
6503.60000000
50,341.90
0.05483000
46761.70000000
97,103.60
0.05484000
24104.60000000
121,208.20
0.05485000
25146.80000000
146,355.00
0.05486000
16804.00000000
163,159.00
0.05487000
80121.60000000
243,280.60
0.05488000
25921.30000000
269,201.90
0.05489000
23321.40000000
292,523.30
0.05490000
11018.00000000
303,541.30
0.05491000
23321.40000000
326,862.70
0.05492000
11841.10000000
338,703.80
0.05493000
32426.20000000
371,130.00
0.05494000
11017.20000000
382,147.20
0.05495000
23321.40000000
405,468.60
0.05496000
24492.60000000
429,961.20
0.05497000
27873.90000000
457,835.10
|
||||||
| 2026-06-15 02:55:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
6207.90000000
13,947.40
0.05473000
39385.90000000
53,333.30
0.05472000
21356.50000000
74,689.80
0.05471000
17169.40000000
91,859.20
0.05470000
47453.10000000
139,312.30
0.05469000
124488.50000000
263,800.80
0.05468000
36818.10000000
300,618.90
0.05467000
28929.30000000
329,548.20
0.05466000
23704.70000000
353,252.90
0.05465000
47471.20000000
400,724.10
0.05464000
3408.60000000
404,132.70
0.05463000
30573.00000000
434,705.70
0.05462000
17063.40000000
451,769.10
0.05461000
28514.00000000
480,283.10
0.05460000
49063.40000000
529,346.50
0.05459000
40015.40000000
569,361.90
0.05458000
111562.70000000
680,924.60
0.05457000
29643.70000000
710,568.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7390.00000000
8,976.20
0.05479000
1586.20000000
10,562.40
0.05480000
6978.20000000
17,540.60
0.05481000
27883.90000000
45,424.50
0.05482000
6503.60000000
51,928.10
0.05483000
46761.70000000
98,689.80
0.05484000
24104.60000000
122,794.40
0.05485000
25146.80000000
147,941.20
0.05486000
16804.00000000
164,745.20
0.05487000
80121.60000000
244,866.80
0.05488000
25921.30000000
270,788.10
0.05489000
23321.40000000
294,109.50
0.05490000
11018.00000000
305,127.50
0.05491000
23321.40000000
328,448.90
0.05492000
11841.10000000
340,290.00
0.05493000
32426.20000000
372,716.20
0.05494000
11017.20000000
383,733.40
0.05495000
23321.40000000
407,054.80
0.05496000
24492.60000000
431,547.40
|
||||||
| 2026-06-15 02:55:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
6207.90000000
13,947.40
0.05473000
39385.90000000
53,333.30
0.05472000
21356.50000000
74,689.80
0.05471000
17169.40000000
91,859.20
0.05470000
47453.10000000
139,312.30
0.05469000
124488.50000000
263,800.80
0.05468000
36818.10000000
300,618.90
0.05467000
28929.30000000
329,548.20
0.05466000
23704.70000000
353,252.90
0.05465000
47471.20000000
400,724.10
0.05464000
3408.60000000
404,132.70
0.05463000
30573.00000000
434,705.70
0.05462000
17063.40000000
451,769.10
0.05461000
26877.50000000
478,646.60
0.05460000
49063.40000000
527,710.00
0.05459000
40015.40000000
567,725.40
0.05458000
111562.70000000
679,288.10
0.05457000
29643.70000000
708,931.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7390.00000000
8,976.20
0.05479000
7403.10000000
16,379.30
0.05480000
2681.30000000
19,060.60
0.05481000
27883.90000000
46,944.50
0.05482000
6503.60000000
53,448.10
0.05483000
46761.70000000
100,209.80
0.05484000
24104.60000000
124,314.40
0.05485000
25146.80000000
149,461.20
0.05486000
16804.00000000
166,265.20
0.05487000
80121.60000000
246,386.80
0.05488000
25921.30000000
272,308.10
0.05489000
23321.40000000
295,629.50
0.05490000
11018.00000000
306,647.50
0.05491000
23321.40000000
329,968.90
0.05492000
11841.10000000
341,810.00
0.05493000
32426.20000000
374,236.20
0.05494000
11017.20000000
385,253.40
0.05495000
23321.40000000
408,574.80
0.05496000
24492.60000000
433,067.40
|
||||||
| 2026-06-15 02:55:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5062.20000000
6,648.40
0.05474000
10321.80000000
16,970.20
0.05473000
39385.90000000
56,356.10
0.05472000
21356.50000000
77,712.60
0.05471000
17169.40000000
94,882.00
0.05470000
47453.10000000
142,335.10
0.05469000
124488.50000000
266,823.60
0.05468000
36818.10000000
303,641.70
0.05467000
28929.30000000
332,571.00
0.05466000
23704.70000000
356,275.70
0.05465000
47471.20000000
403,746.90
0.05464000
3408.60000000
407,155.50
0.05463000
30573.00000000
437,728.50
0.05462000
17063.40000000
454,791.90
0.05461000
26877.50000000
481,669.40
0.05460000
49063.40000000
530,732.80
0.05459000
40015.40000000
570,748.20
0.05458000
111562.70000000
682,310.90
0.05457000
29643.70000000
711,954.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
6099.20000000
13,272.60
0.05480000
6217.30000000
19,489.90
0.05481000
27883.90000000
47,373.80
0.05482000
6503.60000000
53,877.40
0.05483000
46761.70000000
100,639.10
0.05484000
24104.60000000
124,743.70
0.05485000
25146.80000000
149,890.50
0.05486000
16804.00000000
166,694.50
0.05487000
80121.60000000
246,816.10
0.05488000
25921.30000000
272,737.40
0.05489000
23321.40000000
296,058.80
0.05490000
11018.00000000
307,076.80
0.05491000
23321.40000000
330,398.20
0.05492000
11841.10000000
342,239.30
0.05493000
32426.20000000
374,665.50
0.05494000
11017.20000000
385,682.70
0.05495000
23321.40000000
409,004.10
0.05496000
24492.60000000
433,496.70
|
||||||
| 2026-06-15 02:55:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5062.20000000
6,648.40
0.05474000
10321.80000000
16,970.20
0.05473000
39385.90000000
56,356.10
0.05472000
21356.50000000
77,712.60
0.05471000
1951.60000000
79,664.20
0.05470000
47453.10000000
127,117.30
0.05469000
124488.50000000
251,605.80
0.05468000
36818.10000000
288,423.90
0.05467000
28929.30000000
317,353.20
0.05466000
23704.70000000
341,057.90
0.05465000
47471.20000000
388,529.10
0.05464000
3408.60000000
391,937.70
0.05463000
30573.00000000
422,510.70
0.05462000
17063.40000000
439,574.10
0.05461000
26877.50000000
466,451.60
0.05460000
49063.40000000
515,515.00
0.05459000
40015.40000000
555,530.40
0.05458000
111562.70000000
667,093.10
0.05457000
29643.70000000
696,736.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
6099.20000000
13,272.60
0.05480000
6217.30000000
19,489.90
0.05481000
27883.90000000
47,373.80
0.05482000
6503.60000000
53,877.40
0.05483000
46761.70000000
100,639.10
0.05484000
24104.60000000
124,743.70
0.05485000
32755.70000000
157,499.40
0.05486000
16804.00000000
174,303.40
0.05487000
80121.60000000
254,425.00
0.05488000
25921.30000000
280,346.30
0.05489000
23321.40000000
303,667.70
0.05490000
11018.00000000
314,685.70
0.05491000
23321.40000000
338,007.10
0.05492000
11841.10000000
349,848.20
0.05493000
32426.20000000
382,274.40
0.05494000
11017.20000000
393,291.60
0.05495000
23321.40000000
416,613.00
0.05496000
24492.60000000
441,105.60
|
||||||
| 2026-06-15 02:55:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
10321.80000000
11,908.00
0.05473000
39385.90000000
51,293.90
0.05472000
21356.50000000
72,650.40
0.05471000
1951.60000000
74,602.00
0.05470000
47453.10000000
122,055.10
0.05469000
124488.50000000
246,543.60
0.05468000
36818.10000000
283,361.70
0.05467000
28929.30000000
312,291.00
0.05466000
18408.30000000
330,699.30
0.05465000
47471.20000000
378,170.50
0.05464000
3408.60000000
381,579.10
0.05463000
30573.00000000
412,152.10
0.05462000
17063.40000000
429,215.50
0.05461000
26877.50000000
456,093.00
0.05460000
49063.40000000
505,156.40
0.05459000
40015.40000000
545,171.80
0.05458000
111562.70000000
656,734.50
0.05457000
29643.70000000
686,378.20
0.05456000
19648.70000000
706,026.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
6701.10000000
13,874.50
0.05480000
6217.30000000
20,091.80
0.05481000
27883.90000000
47,975.70
0.05482000
6503.60000000
54,479.30
0.05483000
46761.70000000
101,241.00
0.05484000
24104.60000000
125,345.60
0.05485000
32755.70000000
158,101.30
0.05486000
16804.00000000
174,905.30
0.05487000
80121.60000000
255,026.90
0.05488000
25921.30000000
280,948.20
0.05489000
23321.40000000
304,269.60
0.05490000
11018.00000000
315,287.60
0.05491000
23321.40000000
338,609.00
0.05492000
11841.10000000
350,450.10
0.05493000
32426.20000000
382,876.30
0.05494000
11017.20000000
393,893.50
0.05495000
23321.40000000
417,214.90
0.05496000
24492.60000000
441,707.50
|
||||||
| 2026-06-15 02:55:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
10321.80000000
11,908.00
0.05473000
39385.90000000
51,293.90
0.05472000
21356.50000000
72,650.40
0.05471000
1951.60000000
74,602.00
0.05470000
47453.10000000
122,055.10
0.05469000
124488.50000000
246,543.60
0.05468000
36818.10000000
283,361.70
0.05467000
28929.30000000
312,291.00
0.05466000
18408.30000000
330,699.30
0.05465000
47471.20000000
378,170.50
0.05464000
3408.60000000
381,579.10
0.05463000
30573.00000000
412,152.10
0.05462000
17063.40000000
429,215.50
0.05461000
26877.50000000
456,093.00
0.05460000
49063.40000000
505,156.40
0.05459000
40015.40000000
545,171.80
0.05458000
111562.70000000
656,734.50
0.05457000
29643.70000000
686,378.20
0.05456000
19648.70000000
706,026.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
6701.10000000
13,874.50
0.05480000
6217.30000000
20,091.80
0.05481000
27883.90000000
47,975.70
0.05482000
6503.60000000
54,479.30
0.05483000
46761.70000000
101,241.00
0.05484000
24104.60000000
125,345.60
0.05485000
32755.70000000
158,101.30
0.05486000
16804.00000000
174,905.30
0.05487000
80121.60000000
255,026.90
0.05488000
25921.30000000
280,948.20
0.05489000
23321.40000000
304,269.60
0.05490000
11018.00000000
315,287.60
0.05491000
23321.40000000
338,609.00
0.05492000
11841.10000000
350,450.10
0.05493000
32426.20000000
382,876.30
0.05494000
11017.20000000
393,893.50
0.05495000
23321.40000000
417,214.90
0.05496000
24492.60000000
441,707.50
|
||||||
| 2026-06-15 02:55:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
10321.80000000
11,908.00
0.05473000
38290.80000000
50,198.80
0.05472000
22451.80000000
72,650.60
0.05471000
1951.60000000
74,602.20
0.05470000
47453.10000000
122,055.30
0.05469000
124488.50000000
246,543.80
0.05468000
36818.10000000
283,361.90
0.05467000
28929.30000000
312,291.20
0.05466000
18408.30000000
330,699.50
0.05465000
47471.20000000
378,170.70
0.05464000
3408.60000000
381,579.30
0.05463000
30573.00000000
412,152.30
0.05462000
17063.40000000
429,215.70
0.05461000
26877.50000000
456,093.20
0.05460000
49063.40000000
505,156.60
0.05459000
40015.40000000
545,172.00
0.05458000
111562.70000000
656,734.70
0.05457000
29643.70000000
686,378.40
0.05456000
19648.70000000
706,027.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
7796.40000000
14,969.80
0.05480000
5122.20000000
20,092.00
0.05481000
23321.40000000
43,413.40
0.05482000
6503.60000000
49,917.00
0.05483000
46761.70000000
96,678.70
0.05484000
24104.60000000
120,783.30
0.05485000
32755.70000000
153,539.00
0.05486000
16804.00000000
170,343.00
0.05487000
80121.60000000
250,464.60
0.05488000
25921.30000000
276,385.90
0.05489000
23321.40000000
299,707.30
0.05490000
11018.00000000
310,725.30
0.05491000
23321.40000000
334,046.70
0.05492000
11841.10000000
345,887.80
0.05493000
32426.20000000
378,314.00
0.05494000
11017.20000000
389,331.20
0.05495000
23321.40000000
412,652.60
0.05496000
24492.60000000
437,145.20
|
||||||
| 2026-06-15 02:55:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
9415.30000000
17,154.80
0.05473000
39385.90000000
56,540.70
0.05472000
21356.50000000
77,897.20
0.05471000
1951.60000000
79,848.80
0.05470000
47453.10000000
127,301.90
0.05469000
124488.50000000
251,790.40
0.05468000
36818.10000000
288,608.50
0.05467000
28929.30000000
317,537.80
0.05466000
18408.30000000
335,946.10
0.05465000
47471.20000000
383,417.30
0.05464000
3408.60000000
386,825.90
0.05463000
30573.00000000
417,398.90
0.05462000
17063.40000000
434,462.30
0.05461000
26877.50000000
461,339.80
0.05460000
49063.40000000
510,403.20
0.05459000
40015.40000000
550,418.60
0.05458000
111562.70000000
661,981.30
0.05457000
29643.70000000
691,625.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
6701.10000000
13,874.50
0.05480000
6217.30000000
20,091.80
0.05481000
23321.40000000
43,413.20
0.05482000
6503.60000000
49,916.80
0.05483000
46761.70000000
96,678.50
0.05484000
24104.60000000
120,783.10
0.05485000
32755.70000000
153,538.80
0.05486000
16804.00000000
170,342.80
0.05487000
80121.60000000
250,464.40
0.05488000
25921.30000000
276,385.70
0.05489000
23321.40000000
299,707.10
0.05490000
11018.00000000
310,725.10
0.05491000
23321.40000000
334,046.50
0.05492000
11841.10000000
345,887.60
0.05493000
32426.20000000
378,313.80
0.05494000
11017.20000000
389,331.00
0.05495000
23321.40000000
412,652.40
0.05496000
24492.60000000
437,145.00
|
||||||
| 2026-06-15 02:55:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
9415.30000000
17,154.80
0.05473000
39385.90000000
56,540.70
0.05472000
21356.50000000
77,897.20
0.05471000
1951.60000000
79,848.80
0.05470000
47453.10000000
127,301.90
0.05469000
124488.50000000
251,790.40
0.05468000
36818.10000000
288,608.50
0.05467000
28929.30000000
317,537.80
0.05466000
18408.30000000
335,946.10
0.05465000
47471.20000000
383,417.30
0.05464000
3408.60000000
386,825.90
0.05463000
30573.00000000
417,398.90
0.05462000
17063.40000000
434,462.30
0.05461000
26877.50000000
461,339.80
0.05460000
49063.40000000
510,403.20
0.05459000
41652.50000000
552,055.70
0.05458000
111562.70000000
663,618.40
0.05457000
29643.70000000
693,262.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
6701.10000000
13,874.50
0.05480000
6217.30000000
20,091.80
0.05481000
23321.40000000
43,413.20
0.05482000
6503.60000000
49,916.80
0.05483000
46761.70000000
96,678.50
0.05484000
24104.60000000
120,783.10
0.05485000
32755.70000000
153,538.80
0.05486000
16804.00000000
170,342.80
0.05487000
80121.60000000
250,464.40
0.05488000
25921.30000000
276,385.70
0.05489000
23321.40000000
299,707.10
0.05490000
11018.00000000
310,725.10
0.05491000
23321.40000000
334,046.50
0.05492000
11841.10000000
345,887.60
0.05493000
32426.20000000
378,313.80
0.05494000
11017.20000000
389,331.00
0.05495000
23321.40000000
412,652.40
0.05496000
24492.60000000
437,145.00
|
||||||
| 2026-06-15 02:55:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
39385.90000000
47,126.30
0.05472000
21356.50000000
68,482.80
0.05471000
1951.60000000
70,434.40
0.05470000
47453.10000000
117,887.50
0.05469000
124488.50000000
242,376.00
0.05468000
36818.10000000
279,194.10
0.05467000
28929.30000000
308,123.40
0.05466000
18408.30000000
326,531.70
0.05465000
47471.20000000
374,002.90
0.05464000
3408.60000000
377,411.50
0.05463000
30573.00000000
407,984.50
0.05462000
17063.40000000
425,047.90
0.05461000
26877.50000000
451,925.40
0.05460000
49063.40000000
500,988.80
0.05459000
40015.40000000
541,004.20
0.05458000
111562.70000000
652,566.90
0.05457000
29643.70000000
682,210.60
0.05456000
18010.70000000
700,221.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
5203.70000000
12,377.10
0.05480000
6217.30000000
18,594.40
0.05481000
27883.70000000
46,478.10
0.05482000
6138.70000000
52,616.80
0.05483000
52500.50000000
105,117.30
0.05484000
24104.60000000
129,221.90
0.05485000
32755.70000000
161,977.60
0.05486000
16804.00000000
178,781.60
0.05487000
80121.60000000
258,903.20
0.05488000
25921.30000000
284,824.50
0.05489000
23321.40000000
308,145.90
0.05490000
11018.00000000
319,163.90
0.05491000
23321.40000000
342,485.30
0.05492000
11841.10000000
354,326.40
0.05493000
32426.20000000
386,752.60
0.05494000
11017.20000000
397,769.80
0.05495000
23321.40000000
421,091.20
0.05496000
24492.60000000
445,583.80
|
||||||
| 2026-06-15 02:55:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
1951.60000000
70,434.60
0.05470000
47453.10000000
117,887.70
0.05469000
124488.50000000
242,376.20
0.05468000
36818.10000000
279,194.30
0.05467000
28929.30000000
308,123.60
0.05466000
18408.30000000
326,531.90
0.05465000
47471.20000000
374,003.10
0.05464000
3408.60000000
377,411.70
0.05463000
30573.00000000
407,984.70
0.05462000
17063.40000000
425,048.10
0.05461000
26877.50000000
451,925.60
0.05460000
49063.40000000
500,989.00
0.05459000
40015.40000000
541,004.40
0.05458000
111562.70000000
652,567.10
0.05457000
29643.70000000
682,210.80
0.05456000
18010.70000000
700,221.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7377.90000000
8,964.10
0.05478000
5587.20000000
14,551.30
0.05479000
7881.20000000
22,432.50
0.05480000
1586.20000000
24,018.70
0.05481000
27883.70000000
51,902.40
0.05482000
6503.70000000
58,406.10
0.05483000
52500.50000000
110,906.60
0.05484000
24104.60000000
135,011.20
0.05485000
32755.70000000
167,766.90
0.05486000
16804.00000000
184,570.90
0.05487000
80121.60000000
264,692.50
0.05488000
25921.30000000
290,613.80
0.05489000
23321.40000000
313,935.20
0.05490000
11018.00000000
324,953.20
0.05491000
23321.40000000
348,274.60
0.05492000
11841.10000000
360,115.70
0.05493000
32426.20000000
392,541.90
0.05494000
11017.20000000
403,559.10
0.05495000
23321.40000000
426,880.50
|
||||||
| 2026-06-15 02:55:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
1951.60000000
70,434.60
0.05470000
47453.10000000
117,887.70
0.05469000
124488.50000000
242,376.20
0.05468000
36818.10000000
279,194.30
0.05467000
28929.30000000
308,123.60
0.05466000
18408.30000000
326,531.90
0.05465000
47471.20000000
374,003.10
0.05464000
3408.60000000
377,411.70
0.05463000
30573.00000000
407,984.70
0.05462000
17063.40000000
425,048.10
0.05461000
26877.50000000
451,925.60
0.05460000
49063.40000000
500,989.00
0.05459000
40015.40000000
541,004.40
0.05458000
111562.70000000
652,567.10
0.05457000
29643.70000000
682,210.80
0.05456000
18010.70000000
700,221.50
Asks (20 levels)
Price
Qty
Total
0.05477000
7377.90000000
7,377.90
0.05478000
5587.20000000
12,965.10
0.05479000
7881.20000000
20,846.30
0.05480000
1586.20000000
22,432.50
0.05481000
27883.70000000
50,316.20
0.05482000
6503.70000000
56,819.90
0.05483000
52500.50000000
109,320.40
0.05484000
24104.60000000
133,425.00
0.05485000
32755.70000000
166,180.70
0.05486000
16804.00000000
182,984.70
0.05487000
80121.60000000
263,106.30
0.05488000
25921.30000000
289,027.60
0.05489000
23321.40000000
312,349.00
0.05490000
11018.00000000
323,367.00
0.05491000
23321.40000000
346,688.40
0.05492000
11841.10000000
358,529.50
0.05493000
32426.20000000
390,955.70
0.05494000
11017.20000000
401,972.90
0.05495000
23321.40000000
425,294.30
0.05496000
24492.60000000
449,786.90
|
||||||
| 2026-06-15 02:55:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
1951.60000000
70,434.60
0.05470000
47453.10000000
117,887.70
0.05469000
124488.50000000
242,376.20
0.05468000
36818.10000000
279,194.30
0.05467000
28929.30000000
308,123.60
0.05466000
18408.30000000
326,531.90
0.05465000
47471.20000000
374,003.10
0.05464000
3408.60000000
377,411.70
0.05463000
30573.00000000
407,984.70
0.05462000
17063.40000000
425,048.10
0.05461000
26877.50000000
451,925.60
0.05460000
49063.40000000
500,989.00
0.05459000
40015.40000000
541,004.40
0.05458000
111562.70000000
652,567.10
0.05457000
29643.70000000
682,210.80
0.05456000
18010.70000000
700,221.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7377.90000000
8,964.10
0.05478000
5587.20000000
14,551.30
0.05479000
7881.20000000
22,432.50
0.05480000
1586.20000000
24,018.70
0.05481000
27883.70000000
51,902.40
0.05482000
6503.70000000
58,406.10
0.05483000
52500.50000000
110,906.60
0.05484000
24104.60000000
135,011.20
0.05485000
32755.70000000
167,766.90
0.05486000
16804.00000000
184,570.90
0.05487000
80121.60000000
264,692.50
0.05488000
25921.30000000
290,613.80
0.05489000
23321.40000000
313,935.20
0.05490000
11018.00000000
324,953.20
0.05491000
23321.40000000
348,274.60
0.05492000
11841.10000000
360,115.70
0.05493000
32426.20000000
392,541.90
0.05494000
11017.20000000
403,559.10
0.05495000
23321.40000000
426,880.50
|
||||||
| 2026-06-15 02:55:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
1951.60000000
70,434.60
0.05470000
47453.10000000
117,887.70
0.05469000
124488.50000000
242,376.20
0.05468000
36818.10000000
279,194.30
0.05467000
28929.30000000
308,123.60
0.05466000
18408.30000000
326,531.90
0.05465000
47471.20000000
374,003.10
0.05464000
3408.60000000
377,411.70
0.05463000
30573.00000000
407,984.70
0.05462000
17063.40000000
425,048.10
0.05461000
26877.50000000
451,925.60
0.05460000
49063.40000000
500,989.00
0.05459000
40015.40000000
541,004.40
0.05458000
111562.70000000
652,567.10
0.05457000
29643.70000000
682,210.80
0.05456000
18010.70000000
700,221.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
7881.20000000
15,054.60
0.05480000
4805.70000000
19,860.30
0.05481000
27883.70000000
47,744.00
0.05482000
6503.70000000
54,247.70
0.05483000
52500.50000000
106,748.20
0.05484000
24104.60000000
130,852.80
0.05485000
32755.70000000
163,608.50
0.05486000
16804.00000000
180,412.50
0.05487000
80121.60000000
260,534.10
0.05488000
25921.30000000
286,455.40
0.05489000
23321.40000000
309,776.80
0.05490000
11018.00000000
320,794.80
0.05491000
23321.40000000
344,116.20
0.05492000
11841.10000000
355,957.30
0.05493000
32426.20000000
388,383.50
0.05494000
11017.20000000
399,400.70
0.05495000
23321.40000000
422,722.10
0.05496000
24492.60000000
447,214.70
|
||||||
| 2026-06-15 02:55:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
1951.60000000
70,434.60
0.05470000
47453.10000000
117,887.70
0.05469000
124488.50000000
242,376.20
0.05468000
36818.10000000
279,194.30
0.05467000
28929.30000000
308,123.60
0.05466000
18408.30000000
326,531.90
0.05465000
47471.20000000
374,003.10
0.05464000
3408.60000000
377,411.70
0.05463000
30573.00000000
407,984.70
0.05462000
17063.40000000
425,048.10
0.05461000
26877.50000000
451,925.60
0.05460000
49063.40000000
500,989.00
0.05459000
40015.40000000
541,004.40
0.05458000
111562.70000000
652,567.10
0.05457000
29643.70000000
682,210.80
0.05456000
18010.70000000
700,221.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
7881.20000000
15,054.60
0.05480000
1586.20000000
16,640.80
0.05481000
27883.70000000
44,524.50
0.05482000
6503.70000000
51,028.20
0.05483000
52500.50000000
103,528.70
0.05484000
24104.60000000
127,633.30
0.05485000
32755.70000000
160,389.00
0.05486000
16804.00000000
177,193.00
0.05487000
80121.60000000
257,314.60
0.05488000
25921.30000000
283,235.90
0.05489000
23321.40000000
306,557.30
0.05490000
11018.00000000
317,575.30
0.05491000
23321.40000000
340,896.70
0.05492000
11841.10000000
352,737.80
0.05493000
32426.20000000
385,164.00
0.05494000
11017.20000000
396,181.20
0.05495000
23321.40000000
419,502.60
0.05496000
24492.60000000
443,995.20
|
||||||
| 2026-06-15 02:55:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
1951.60000000
70,434.60
0.05470000
47453.10000000
117,887.70
0.05469000
124488.50000000
242,376.20
0.05468000
36818.10000000
279,194.30
0.05467000
28929.30000000
308,123.60
0.05466000
18408.30000000
326,531.90
0.05465000
47471.20000000
374,003.10
0.05464000
3408.60000000
377,411.70
0.05463000
30573.00000000
407,984.70
0.05462000
17063.40000000
425,048.10
0.05461000
26877.50000000
451,925.60
0.05460000
49063.40000000
500,989.00
0.05459000
40015.40000000
541,004.40
0.05458000
111562.70000000
652,567.10
0.05457000
29643.70000000
682,210.80
0.05456000
18010.70000000
700,221.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5724.90000000
7,311.10
0.05478000
5587.20000000
12,898.30
0.05479000
7881.20000000
20,779.50
0.05480000
1586.20000000
22,365.70
0.05481000
27883.70000000
50,249.40
0.05482000
6503.70000000
56,753.10
0.05483000
52500.50000000
109,253.60
0.05484000
24104.60000000
133,358.20
0.05485000
32755.70000000
166,113.90
0.05486000
16804.00000000
182,917.90
0.05487000
80121.60000000
263,039.50
0.05488000
25921.30000000
288,960.80
0.05489000
23321.40000000
312,282.20
0.05490000
11018.00000000
323,300.20
0.05491000
23321.40000000
346,621.60
0.05492000
11841.10000000
358,462.70
0.05493000
32426.20000000
390,888.90
0.05494000
11017.20000000
401,906.10
0.05495000
23321.40000000
425,227.50
|
||||||
| 2026-06-15 02:55:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
1951.60000000
70,434.60
0.05470000
47453.10000000
117,887.70
0.05469000
124488.50000000
242,376.20
0.05468000
36818.10000000
279,194.30
0.05467000
28929.30000000
308,123.60
0.05466000
18408.30000000
326,531.90
0.05465000
52768.10000000
379,300.00
0.05464000
3408.60000000
382,708.60
0.05463000
30573.00000000
413,281.60
0.05462000
17063.40000000
430,345.00
0.05461000
26877.50000000
457,222.50
0.05460000
50700.20000000
507,922.70
0.05459000
40015.40000000
547,938.10
0.05458000
111562.70000000
659,500.80
0.05457000
29643.70000000
689,144.50
0.05456000
18010.70000000
707,155.20
Asks (20 levels)
Price
Qty
Total
0.05477000
6633.20000000
6,633.20
0.05478000
5587.20000000
12,220.40
0.05479000
2681.50000000
14,901.90
0.05480000
6149.40000000
21,051.30
0.05481000
29007.00000000
50,058.30
0.05482000
6138.70000000
56,197.00
0.05483000
52865.40000000
109,062.40
0.05484000
24104.60000000
133,167.00
0.05485000
32755.70000000
165,922.70
0.05486000
16804.00000000
182,726.70
0.05487000
80121.60000000
262,848.30
0.05488000
25921.30000000
288,769.60
0.05489000
23321.40000000
312,091.00
0.05490000
11018.00000000
323,109.00
0.05491000
23321.40000000
346,430.40
0.05492000
11841.10000000
358,271.50
0.05493000
32426.20000000
390,697.70
0.05494000
11017.20000000
401,714.90
0.05495000
23321.40000000
425,036.30
0.05496000
24492.60000000
449,528.90
|
||||||
| 2026-06-15 02:55:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
9451.60000000
77,934.60
0.05470000
27103.10000000
105,037.70
0.05469000
139488.50000000
244,526.20
0.05468000
29318.10000000
273,844.30
0.05467000
21429.30000000
295,273.60
0.05466000
18408.30000000
313,681.90
0.05465000
32471.20000000
346,153.10
0.05464000
3408.60000000
349,561.70
0.05463000
213567.60000000
563,129.30
0.05462000
17063.40000000
580,192.70
0.05461000
26877.50000000
607,070.20
0.05460000
50700.20000000
657,770.40
0.05459000
40015.40000000
697,785.80
0.05458000
111562.70000000
809,348.50
0.05457000
29643.70000000
838,992.20
0.05456000
18010.70000000
857,002.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6633.20000000
8,219.40
0.05478000
5587.20000000
13,806.60
0.05479000
8367.10000000
22,173.70
0.05480000
6149.40000000
28,323.10
0.05481000
1586.20000000
29,909.30
0.05482000
6138.70000000
36,048.00
0.05483000
52865.40000000
88,913.40
0.05484000
24104.60000000
113,018.00
0.05485000
32755.70000000
145,773.70
0.05486000
16804.00000000
162,577.70
0.05487000
80121.60000000
242,699.30
0.05488000
25921.30000000
268,620.60
0.05489000
23321.40000000
291,942.00
0.05490000
11018.00000000
302,960.00
0.05491000
23321.40000000
326,281.40
0.05492000
11841.10000000
338,122.50
0.05493000
32426.20000000
370,548.70
0.05494000
11017.20000000
381,565.90
0.05495000
23321.40000000
404,887.30
|
||||||
| 2026-06-15 02:55:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
38290.80000000
46,031.20
0.05472000
22451.80000000
68,483.00
0.05471000
9451.60000000
77,934.60
0.05470000
27103.10000000
105,037.70
0.05469000
139488.50000000
244,526.20
0.05468000
29318.10000000
273,844.30
0.05467000
21429.30000000
295,273.60
0.05466000
18408.30000000
313,681.90
0.05465000
32471.20000000
346,153.10
0.05464000
3408.60000000
349,561.70
0.05463000
213567.60000000
563,129.30
0.05462000
17063.40000000
580,192.70
0.05461000
26877.50000000
607,070.20
0.05460000
50700.20000000
657,770.40
0.05459000
40015.40000000
697,785.80
0.05458000
111562.70000000
809,348.50
0.05457000
29643.70000000
838,992.20
0.05456000
18010.70000000
857,002.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6633.20000000
8,219.40
0.05478000
5587.20000000
13,806.60
0.05479000
8367.10000000
22,173.70
0.05480000
6149.40000000
28,323.10
0.05481000
1586.20000000
29,909.30
0.05482000
6138.70000000
36,048.00
0.05483000
52865.40000000
88,913.40
0.05484000
24104.60000000
113,018.00
0.05485000
32755.70000000
145,773.70
0.05486000
16804.00000000
162,577.70
0.05487000
80121.60000000
242,699.30
0.05488000
25921.30000000
268,620.60
0.05489000
23321.40000000
291,942.00
0.05490000
11018.00000000
302,960.00
0.05491000
23321.40000000
326,281.40
0.05492000
11841.10000000
338,122.50
0.05493000
32426.20000000
370,548.70
0.05494000
11017.20000000
381,565.90
0.05495000
23321.40000000
404,887.30
|
||||||
| 2026-06-15 02:55:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
30681.90000000
38,422.30
0.05472000
22451.80000000
60,874.10
0.05471000
9451.60000000
70,325.70
0.05470000
27103.10000000
97,428.80
0.05469000
124270.70000000
221,699.50
0.05468000
29318.10000000
251,017.60
0.05467000
21429.30000000
272,446.90
0.05466000
18408.30000000
290,855.20
0.05465000
32471.20000000
323,326.40
0.05464000
131358.80000000
454,685.20
0.05463000
30573.00000000
485,258.20
0.05462000
17063.40000000
502,321.60
0.05461000
26877.50000000
529,199.10
0.05460000
50700.20000000
579,899.30
0.05459000
40015.40000000
619,914.70
0.05458000
111562.70000000
731,477.40
0.05457000
29643.70000000
761,121.10
0.05456000
18010.70000000
779,131.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6633.20000000
8,219.40
0.05478000
5587.20000000
13,806.60
0.05479000
8367.10000000
22,173.70
0.05480000
6149.40000000
28,323.10
0.05481000
1586.20000000
29,909.30
0.05482000
6138.70000000
36,048.00
0.05483000
52865.40000000
88,913.40
0.05484000
24104.60000000
113,018.00
0.05485000
25146.80000000
138,164.80
0.05486000
24412.90000000
162,577.70
0.05487000
80121.60000000
242,699.30
0.05488000
25921.30000000
268,620.60
0.05489000
23321.40000000
291,942.00
0.05490000
11018.00000000
302,960.00
0.05491000
23321.40000000
326,281.40
0.05492000
11841.10000000
338,122.50
0.05493000
32426.20000000
370,548.70
0.05494000
11017.20000000
381,565.90
0.05495000
23321.40000000
404,887.30
|
||||||
| 2026-06-15 02:55:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667382606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
21372.30000000
22,958.50
0.05472000
22451.80000000
45,410.30
0.05471000
9451.60000000
54,861.90
0.05470000
27103.10000000
81,965.00
0.05469000
124270.70000000
206,235.70
0.05468000
29318.10000000
235,553.80
0.05467000
21429.30000000
256,983.10
0.05466000
18408.30000000
275,391.40
0.05465000
32471.20000000
307,862.60
0.05464000
3408.60000000
311,271.20
0.05463000
30573.00000000
341,844.20
0.05462000
17063.40000000
358,907.60
0.05461000
26877.50000000
385,785.10
0.05460000
49063.40000000
434,848.50
0.05459000
40015.40000000
474,863.90
0.05458000
111562.70000000
586,426.60
0.05457000
29643.70000000
616,070.30
0.05456000
18010.70000000
634,081.00
0.05455000
3411.60000000
637,492.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6633.20000000
8,219.40
0.05478000
5587.20000000
13,806.60
0.05479000
8367.10000000
22,173.70
0.05480000
9284.50000000
31,458.20
0.05481000
1586.20000000
33,044.40
0.05482000
6138.70000000
39,183.10
0.05483000
52865.40000000
92,048.50
0.05484000
24104.60000000
116,153.10
0.05485000
25146.80000000
141,299.90
0.05486000
24412.90000000
165,712.80
0.05487000
80121.60000000
245,834.40
0.05488000
25921.30000000
271,755.70
0.05489000
23321.40000000
295,077.10
0.05490000
11018.00000000
306,095.10
0.05491000
23321.40000000
329,416.50
0.05492000
11841.10000000
341,257.60
0.05493000
32426.20000000
373,683.80
0.05494000
11017.20000000
384,701.00
0.05495000
23321.40000000
408,022.40
|
||||||
| 2026-06-15 02:55:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667382595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16804.00000000
18,390.20
0.05472000
22451.80000000
40,842.00
0.05471000
9451.60000000
50,293.60
0.05470000
27103.10000000
77,396.70
0.05469000
124270.70000000
201,667.40
0.05468000
29318.10000000
230,985.50
0.05467000
21429.30000000
252,414.80
0.05466000
18408.30000000
270,823.10
0.05465000
32471.20000000
303,294.30
0.05464000
3408.60000000
306,702.90
0.05463000
30573.00000000
337,275.90
0.05462000
17063.40000000
354,339.30
0.05461000
28514.00000000
382,853.30
0.05460000
49063.40000000
431,916.70
0.05459000
40015.40000000
471,932.10
0.05458000
111562.70000000
583,494.80
0.05457000
29643.70000000
613,138.50
0.05456000
18010.70000000
631,149.20
0.05455000
3411.60000000
634,560.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
6633.20000000
8,219.40
0.05478000
5587.20000000
13,806.60
0.05479000
8367.10000000
22,173.70
0.05480000
4721.30000000
26,895.00
0.05481000
4888.90000000
31,783.90
0.05482000
6138.70000000
37,922.60
0.05483000
52865.40000000
90,788.00
0.05484000
24104.60000000
114,892.60
0.05485000
25146.80000000
140,039.40
0.05486000
24412.90000000
164,452.30
0.05487000
80121.60000000
244,573.90
0.05488000
25921.30000000
270,495.20
0.05489000
23321.40000000
293,816.60
0.05490000
11018.00000000
304,834.60
0.05491000
23321.40000000
328,156.00
0.05492000
11841.10000000
339,997.10
0.05493000
32426.20000000
372,423.30
0.05494000
11017.20000000
383,440.50
0.05495000
23321.40000000
406,761.90
|
||||||
| 2026-06-15 02:55:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
13762.30000000
15,348.50
0.05474000
25200.80000000
40,549.30
0.05473000
16804.00000000
57,353.30
0.05472000
21356.50000000
78,709.80
0.05471000
10911.10000000
89,620.90
0.05470000
36632.70000000
126,253.60
0.05469000
114739.60000000
240,993.20
0.05468000
29318.10000000
270,311.30
0.05467000
43164.50000000
313,475.80
0.05466000
18408.30000000
331,884.10
0.05465000
32471.20000000
364,355.30
0.05464000
186369.80000000
550,725.10
0.05463000
30573.00000000
581,298.10
0.05462000
17063.40000000
598,361.50
0.05461000
89377.50000000
687,739.00
0.05460000
49063.40000000
736,802.40
0.05459000
40015.40000000
776,817.80
0.05458000
50700.10000000
827,517.90
0.05457000
29643.70000000
857,161.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5587.20000000
7,173.40
0.05479000
1586.20000000
8,759.60
0.05480000
6690.10000000
15,449.70
0.05481000
8354.90000000
23,804.60
0.05482000
10700.30000000
34,504.90
0.05483000
23321.40000000
57,826.30
0.05484000
24104.60000000
81,930.90
0.05485000
25146.80000000
107,077.70
0.05486000
56821.00000000
163,898.70
0.05487000
80121.60000000
244,020.30
0.05488000
25921.30000000
269,941.60
0.05489000
23321.40000000
293,263.00
0.05490000
11018.00000000
304,281.00
0.05491000
23321.40000000
327,602.40
0.05492000
11841.10000000
339,443.50
0.05493000
32426.20000000
371,869.70
0.05494000
11017.20000000
382,886.90
0.05495000
23321.40000000
406,208.30
0.05496000
24492.60000000
430,700.90
|
||||||
| 2026-06-15 02:55:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
16804.00000000
18,390.20
0.05475000
14857.00000000
33,247.20
0.05474000
24471.10000000
57,718.30
0.05473000
18804.00000000
76,522.30
0.05472000
61321.40000000
137,843.70
0.05471000
40911.10000000
178,754.80
0.05470000
27103.10000000
205,857.90
0.05469000
84739.60000000
290,597.50
0.05468000
38462.90000000
329,060.40
0.05467000
43164.50000000
372,224.90
0.05466000
18408.30000000
390,633.20
0.05465000
32471.20000000
423,104.40
0.05464000
3408.60000000
426,513.00
0.05463000
30573.00000000
457,086.00
0.05462000
17063.40000000
474,149.40
0.05461000
89377.50000000
563,526.90
0.05460000
49063.40000000
612,590.30
0.05459000
40015.40000000
652,605.70
0.05458000
50700.10000000
703,305.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7273.80000000
8,860.00
0.05481000
7084.20000000
15,944.20
0.05482000
16668.00000000
32,612.20
0.05483000
23321.40000000
55,933.60
0.05484000
24104.60000000
80,038.20
0.05485000
25146.80000000
105,185.00
0.05486000
56821.00000000
162,006.00
0.05487000
50121.60000000
212,127.60
0.05488000
25921.30000000
238,048.90
0.05489000
23321.40000000
261,370.30
0.05490000
11018.00000000
272,388.30
0.05491000
53321.40000000
325,709.70
0.05492000
11841.10000000
337,550.80
0.05493000
23321.40000000
360,872.20
0.05494000
11017.20000000
371,889.40
0.05495000
23321.40000000
395,210.80
0.05496000
24492.60000000
419,703.40
0.05497000
27873.90000000
447,577.30
0.05498000
3407.50000000
450,984.80
|
||||||
| 2026-06-15 02:55:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
21369.90000000
22,956.10
0.05475000
10289.80000000
33,245.90
0.05474000
24471.10000000
57,717.00
0.05473000
18804.00000000
76,521.00
0.05472000
61321.40000000
137,842.40
0.05471000
40911.10000000
178,753.50
0.05470000
27103.10000000
205,856.60
0.05469000
84739.60000000
290,596.20
0.05468000
38462.90000000
329,059.10
0.05467000
43164.50000000
372,223.60
0.05466000
18408.30000000
390,631.90
0.05465000
32471.20000000
423,103.10
0.05464000
3408.60000000
426,511.70
0.05463000
30573.00000000
457,084.70
0.05462000
17063.40000000
474,148.10
0.05461000
89377.50000000
563,525.60
0.05460000
49063.40000000
612,589.00
0.05459000
40015.40000000
652,604.40
0.05458000
50700.10000000
703,304.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7273.80000000
8,860.00
0.05481000
7084.20000000
15,944.20
0.05482000
16668.00000000
32,612.20
0.05483000
23321.40000000
55,933.60
0.05484000
24104.60000000
80,038.20
0.05485000
25146.80000000
105,185.00
0.05486000
56821.00000000
162,006.00
0.05487000
50121.60000000
212,127.60
0.05488000
25921.30000000
238,048.90
0.05489000
23321.40000000
261,370.30
0.05490000
11018.00000000
272,388.30
0.05491000
53321.40000000
325,709.70
0.05492000
11841.10000000
337,550.80
0.05493000
23321.40000000
360,872.20
0.05494000
11017.20000000
371,889.40
0.05495000
23321.40000000
395,210.80
0.05496000
24492.60000000
419,703.40
0.05497000
27873.90000000
447,577.30
0.05498000
3407.50000000
450,984.80
|
||||||
| 2026-06-15 02:55:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
21369.90000000
22,956.10
0.05475000
10289.80000000
33,245.90
0.05474000
24471.10000000
57,717.00
0.05473000
18804.00000000
76,521.00
0.05472000
61321.40000000
137,842.40
0.05471000
40911.10000000
178,753.50
0.05470000
27103.10000000
205,856.60
0.05469000
84739.60000000
290,596.20
0.05468000
38462.90000000
329,059.10
0.05467000
43164.50000000
372,223.60
0.05466000
18408.30000000
390,631.90
0.05465000
32471.20000000
423,103.10
0.05464000
3408.60000000
426,511.70
0.05463000
30573.00000000
457,084.70
0.05462000
17063.40000000
474,148.10
0.05461000
89377.50000000
563,525.60
0.05460000
49063.40000000
612,589.00
0.05459000
40015.40000000
652,604.40
0.05458000
50700.10000000
703,304.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7273.80000000
8,860.00
0.05481000
7084.20000000
15,944.20
0.05482000
16668.00000000
32,612.20
0.05483000
23321.40000000
55,933.60
0.05484000
24104.60000000
80,038.20
0.05485000
25146.80000000
105,185.00
0.05486000
56456.20000000
161,641.20
0.05487000
50121.60000000
211,762.80
0.05488000
25921.30000000
237,684.10
0.05489000
23321.40000000
261,005.50
0.05490000
11018.00000000
272,023.50
0.05491000
53321.40000000
325,344.90
0.05492000
11841.10000000
337,186.00
0.05493000
23321.40000000
360,507.40
0.05494000
11017.20000000
371,524.60
0.05495000
23321.40000000
394,846.00
0.05496000
24492.60000000
419,338.60
0.05497000
27873.90000000
447,212.50
0.05498000
3407.50000000
450,620.00
|
||||||
| 2026-06-15 02:55:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
21369.90000000
22,956.10
0.05475000
10289.80000000
33,245.90
0.05474000
24471.10000000
57,717.00
0.05473000
18804.00000000
76,521.00
0.05472000
61321.40000000
137,842.40
0.05471000
40911.10000000
178,753.50
0.05470000
27103.10000000
205,856.60
0.05469000
84739.60000000
290,596.20
0.05468000
38462.90000000
329,059.10
0.05467000
43164.50000000
372,223.60
0.05466000
18408.30000000
390,631.90
0.05465000
32471.20000000
423,103.10
0.05464000
3408.60000000
426,511.70
0.05463000
30573.00000000
457,084.70
0.05462000
17063.40000000
474,148.10
0.05461000
89377.50000000
563,525.60
0.05460000
49063.40000000
612,589.00
0.05459000
40015.40000000
652,604.40
0.05458000
50700.10000000
703,304.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7273.80000000
8,860.00
0.05481000
7084.20000000
15,944.20
0.05482000
16668.00000000
32,612.20
0.05483000
23321.40000000
55,933.60
0.05484000
24104.60000000
80,038.20
0.05485000
25146.80000000
105,185.00
0.05486000
56456.20000000
161,641.20
0.05487000
50486.30000000
212,127.50
0.05488000
25921.30000000
238,048.80
0.05489000
23321.40000000
261,370.20
0.05490000
11018.00000000
272,388.20
0.05491000
53321.40000000
325,709.60
0.05492000
11841.10000000
337,550.70
0.05493000
23321.40000000
360,872.10
0.05494000
11017.20000000
371,889.30
0.05495000
23321.40000000
395,210.70
0.05496000
24492.60000000
419,703.30
0.05497000
27873.90000000
447,577.20
0.05498000
3407.50000000
450,984.70
|
||||||
| 2026-06-15 02:55:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
21369.90000000
22,956.10
0.05475000
10289.80000000
33,245.90
0.05474000
24471.10000000
57,717.00
0.05473000
18804.00000000
76,521.00
0.05472000
61321.40000000
137,842.40
0.05471000
40911.10000000
178,753.50
0.05470000
27103.10000000
205,856.60
0.05469000
84739.60000000
290,596.20
0.05468000
38462.90000000
329,059.10
0.05467000
43164.50000000
372,223.60
0.05466000
18408.30000000
390,631.90
0.05465000
32471.20000000
423,103.10
0.05464000
3408.60000000
426,511.70
0.05463000
30573.00000000
457,084.70
0.05462000
17063.40000000
474,148.10
0.05461000
89377.50000000
563,525.60
0.05460000
49063.40000000
612,589.00
0.05459000
40015.40000000
652,604.40
0.05458000
50700.10000000
703,304.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7273.80000000
8,860.00
0.05481000
7084.20000000
15,944.20
0.05482000
12106.40000000
28,050.60
0.05483000
27882.70000000
55,933.30
0.05484000
24104.60000000
80,037.90
0.05485000
25146.80000000
105,184.70
0.05486000
56456.20000000
161,640.90
0.05487000
50486.30000000
212,127.20
0.05488000
25921.30000000
238,048.50
0.05489000
23321.40000000
261,369.90
0.05490000
11018.00000000
272,387.90
0.05491000
53321.40000000
325,709.30
0.05492000
11841.10000000
337,550.40
0.05493000
23321.40000000
360,871.80
0.05494000
11017.20000000
371,889.00
0.05495000
23321.40000000
395,210.40
0.05496000
24492.60000000
419,703.00
0.05497000
27873.90000000
447,576.90
0.05498000
3407.50000000
450,984.40
|
||||||
| 2026-06-15 02:55:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
21369.90000000
22,956.10
0.05475000
10289.80000000
33,245.90
0.05474000
24471.10000000
57,717.00
0.05473000
18804.00000000
76,521.00
0.05472000
46103.60000000
122,624.60
0.05471000
40911.10000000
163,535.70
0.05470000
27103.10000000
190,638.80
0.05469000
106474.80000000
297,113.60
0.05468000
38462.90000000
335,576.50
0.05467000
43164.50000000
378,741.00
0.05466000
18408.30000000
397,149.30
0.05465000
32471.20000000
429,620.50
0.05464000
3408.60000000
433,029.10
0.05463000
30573.00000000
463,602.10
0.05462000
17063.40000000
480,665.50
0.05461000
89377.50000000
570,043.00
0.05460000
49063.40000000
619,106.40
0.05459000
40015.40000000
659,121.80
0.05458000
50700.10000000
709,821.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7273.80000000
8,860.00
0.05481000
7084.20000000
15,944.20
0.05482000
7553.90000000
23,498.10
0.05483000
27882.70000000
51,380.80
0.05484000
24104.60000000
75,485.40
0.05485000
23321.40000000
98,806.80
0.05486000
56456.20000000
155,263.00
0.05487000
50486.30000000
205,749.30
0.05488000
25921.30000000
231,670.60
0.05489000
23321.40000000
254,992.00
0.05490000
11018.00000000
266,010.00
0.05491000
53321.40000000
319,331.40
0.05492000
11841.10000000
331,172.50
0.05493000
23321.40000000
354,493.90
0.05494000
11017.20000000
365,511.10
0.05495000
23321.40000000
388,832.50
0.05496000
24492.60000000
413,325.10
0.05497000
27873.90000000
441,199.00
0.05498000
3407.50000000
444,606.50
|
||||||
| 2026-06-15 02:55:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
16804.00000000
18,390.20
0.05475000
2680.90000000
21,071.10
0.05474000
24471.10000000
45,542.20
0.05473000
3586.20000000
49,128.40
0.05472000
15665.10000000
64,793.50
0.05471000
40911.10000000
105,704.60
0.05470000
27103.10000000
132,807.70
0.05469000
106474.80000000
239,282.50
0.05468000
38462.90000000
277,745.40
0.05467000
43164.50000000
320,909.90
0.05466000
18408.30000000
339,318.20
0.05465000
32471.20000000
371,789.40
0.05464000
3408.60000000
375,198.00
0.05463000
30573.00000000
405,771.00
0.05462000
17063.40000000
422,834.40
0.05461000
89377.50000000
512,211.90
0.05460000
49063.40000000
561,275.30
0.05459000
40015.40000000
601,290.70
0.05458000
50700.10000000
651,990.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7273.80000000
8,860.00
0.05481000
7084.20000000
15,944.20
0.05482000
7553.90000000
23,498.10
0.05483000
1586.20000000
25,084.30
0.05484000
8886.80000000
33,971.10
0.05485000
23321.40000000
57,292.50
0.05486000
56456.20000000
113,748.70
0.05487000
50486.30000000
164,235.00
0.05488000
25921.30000000
190,156.30
0.05489000
38539.20000000
228,695.50
0.05490000
11018.00000000
239,713.50
0.05491000
53321.40000000
293,034.90
0.05492000
11841.10000000
304,876.00
0.05493000
23321.40000000
328,197.40
0.05494000
11017.20000000
339,214.60
0.05495000
23321.40000000
362,536.00
0.05496000
24492.60000000
387,028.60
0.05497000
27873.90000000
414,902.50
0.05498000
3407.50000000
418,310.00
|
||||||
| 2026-06-15 02:55:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5259.80000000
6,846.00
0.05478000
21368.60000000
28,214.60
0.05477000
30424.60000000
58,639.20
0.05476000
16804.00000000
75,443.20
0.05475000
1586.20000000
77,029.40
0.05474000
24105.90000000
101,135.30
0.05473000
1586.20000000
102,721.50
0.05472000
83636.50000000
186,358.00
0.05471000
40911.10000000
227,269.10
0.05470000
32395.60000000
259,664.70
0.05469000
106474.80000000
366,139.50
0.05468000
38462.90000000
404,602.40
0.05467000
43164.50000000
447,766.90
0.05466000
18408.30000000
466,175.20
0.05465000
32471.20000000
498,646.40
0.05464000
67544.30000000
566,190.70
0.05463000
30573.00000000
596,763.70
0.05462000
17063.40000000
613,827.10
0.05461000
26877.50000000
640,704.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7264.00000000
8,850.20
0.05484000
6273.20000000
15,123.40
0.05485000
27880.80000000
43,004.20
0.05486000
24412.90000000
67,417.10
0.05487000
50486.30000000
117,903.40
0.05488000
70032.10000000
187,935.50
0.05489000
38539.20000000
226,474.70
0.05490000
11018.00000000
237,492.70
0.05491000
53321.40000000
290,814.10
0.05492000
11841.10000000
302,655.20
0.05493000
23321.40000000
325,976.60
0.05494000
11017.20000000
336,993.80
0.05495000
23321.40000000
360,315.20
0.05496000
24492.60000000
384,807.80
0.05497000
27873.90000000
412,681.70
0.05498000
3407.50000000
416,089.20
0.05499000
34237.10000000
450,326.30
0.05500000
10655.10000000
460,981.40
0.05501000
25140.40000000
486,121.80
|
||||||
| 2026-06-15 02:55:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5259.80000000
6,846.00
0.05478000
21368.60000000
28,214.60
0.05477000
30424.60000000
58,639.20
0.05476000
16804.00000000
75,443.20
0.05475000
1586.20000000
77,029.40
0.05474000
24105.90000000
101,135.30
0.05473000
1586.20000000
102,721.50
0.05472000
83636.50000000
186,358.00
0.05471000
40911.10000000
227,269.10
0.05470000
32395.60000000
259,664.70
0.05469000
106474.80000000
366,139.50
0.05468000
38462.90000000
404,602.40
0.05467000
43164.50000000
447,766.90
0.05466000
18408.30000000
466,175.20
0.05465000
32471.20000000
498,646.40
0.05464000
67544.30000000
566,190.70
0.05463000
30573.00000000
596,763.70
0.05462000
17063.40000000
613,827.10
0.05461000
26877.50000000
640,704.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7264.00000000
8,850.20
0.05484000
6273.20000000
15,123.40
0.05485000
28653.60000000
43,777.00
0.05486000
24412.90000000
68,189.90
0.05487000
50486.30000000
118,676.20
0.05488000
70032.10000000
188,708.30
0.05489000
38539.20000000
227,247.50
0.05490000
11018.00000000
238,265.50
0.05491000
53321.40000000
291,586.90
0.05492000
11841.10000000
303,428.00
0.05493000
23321.40000000
326,749.40
0.05494000
11017.20000000
337,766.60
0.05495000
23321.40000000
361,088.00
0.05496000
24492.60000000
385,580.60
0.05497000
27873.90000000
413,454.50
0.05498000
3407.50000000
416,862.00
0.05499000
34237.10000000
451,099.10
0.05500000
10655.10000000
461,754.20
0.05501000
25140.40000000
486,894.60
|
||||||
| 2026-06-15 02:55:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5259.80000000
6,846.00
0.05478000
21368.60000000
28,214.60
0.05477000
30424.60000000
58,639.20
0.05476000
16804.00000000
75,443.20
0.05475000
1586.20000000
77,029.40
0.05474000
24105.90000000
101,135.30
0.05473000
1586.20000000
102,721.50
0.05472000
83636.50000000
186,358.00
0.05471000
40911.10000000
227,269.10
0.05470000
32395.60000000
259,664.70
0.05469000
106474.80000000
366,139.50
0.05468000
38462.90000000
404,602.40
0.05467000
43164.50000000
447,766.90
0.05466000
18408.30000000
466,175.20
0.05465000
32471.20000000
498,646.40
0.05464000
67544.30000000
566,190.70
0.05463000
30573.00000000
596,763.70
0.05462000
17063.40000000
613,827.10
0.05461000
26877.50000000
640,704.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7264.00000000
8,850.20
0.05484000
2680.50000000
11,530.70
0.05485000
28653.60000000
40,184.30
0.05486000
24412.90000000
64,597.20
0.05487000
50486.30000000
115,083.50
0.05488000
70032.10000000
185,115.60
0.05489000
38539.20000000
223,654.80
0.05490000
11018.00000000
234,672.80
0.05491000
53321.40000000
287,994.20
0.05492000
11841.10000000
299,835.30
0.05493000
23321.40000000
323,156.70
0.05494000
11017.20000000
334,173.90
0.05495000
23321.40000000
357,495.30
0.05496000
24492.60000000
381,987.90
0.05497000
27873.90000000
409,861.80
0.05498000
3407.50000000
413,269.30
0.05499000
34237.10000000
447,506.40
0.05500000
10655.10000000
458,161.50
0.05501000
25140.40000000
483,301.90
|
||||||
| 2026-06-15 02:55:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5259.80000000
5,259.80
0.05478000
16804.00000000
22,063.80
0.05477000
34990.10000000
57,053.90
0.05476000
16804.00000000
73,857.90
0.05475000
1586.20000000
75,444.10
0.05474000
24105.90000000
99,550.00
0.05473000
1586.20000000
101,136.20
0.05472000
83636.50000000
184,772.70
0.05471000
40911.10000000
225,683.80
0.05470000
32395.60000000
258,079.40
0.05469000
106474.80000000
364,554.20
0.05468000
38462.90000000
403,017.10
0.05467000
43164.50000000
446,181.60
0.05466000
18408.30000000
464,589.90
0.05465000
32471.20000000
497,061.10
0.05464000
67544.30000000
564,605.40
0.05463000
30573.00000000
595,178.40
0.05462000
17063.40000000
612,241.80
0.05461000
26877.50000000
639,119.30
0.05460000
49063.40000000
688,182.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4685.10000000
6,271.30
0.05483000
7264.00000000
13,535.30
0.05484000
6263.80000000
19,799.10
0.05485000
28653.60000000
48,452.70
0.05486000
24412.90000000
72,865.60
0.05487000
50486.30000000
123,351.90
0.05488000
70032.10000000
193,384.00
0.05489000
38539.20000000
231,923.20
0.05490000
11018.00000000
242,941.20
0.05491000
53321.40000000
296,262.60
0.05492000
11841.10000000
308,103.70
0.05493000
23321.40000000
331,425.10
0.05494000
11017.20000000
342,442.30
0.05495000
23321.40000000
365,763.70
0.05496000
24492.60000000
390,256.30
0.05497000
27873.90000000
418,130.20
0.05498000
3407.50000000
421,537.70
0.05499000
34237.10000000
455,774.80
0.05500000
10655.10000000
466,429.90
|
||||||
| 2026-06-15 02:55:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5259.80000000
6,846.00
0.05478000
21368.80000000
28,214.80
0.05477000
30424.60000000
58,639.40
0.05476000
16804.00000000
75,443.40
0.05475000
1586.20000000
77,029.60
0.05474000
24105.90000000
101,135.50
0.05473000
1586.20000000
102,721.70
0.05472000
83636.50000000
186,358.20
0.05471000
40911.10000000
227,269.30
0.05470000
32395.60000000
259,664.90
0.05469000
106474.80000000
366,139.70
0.05468000
38462.90000000
404,602.60
0.05467000
43164.50000000
447,767.10
0.05466000
18408.30000000
466,175.40
0.05465000
32471.20000000
498,646.60
0.05464000
67544.30000000
566,190.90
0.05463000
30573.00000000
596,763.90
0.05462000
17063.40000000
613,827.30
0.05461000
26877.50000000
640,704.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7264.00000000
8,850.20
0.05484000
6263.80000000
15,114.00
0.05485000
28653.60000000
43,767.60
0.05486000
24412.90000000
68,180.50
0.05487000
50121.60000000
118,302.10
0.05488000
70396.70000000
188,698.80
0.05489000
38539.20000000
227,238.00
0.05490000
11018.00000000
238,256.00
0.05491000
53321.40000000
291,577.40
0.05492000
11841.10000000
303,418.50
0.05493000
23321.40000000
326,739.90
0.05494000
11017.20000000
337,757.10
0.05495000
23321.40000000
361,078.50
0.05496000
24492.60000000
385,571.10
0.05497000
27873.90000000
413,445.00
0.05498000
3407.50000000
416,852.50
0.05499000
34237.10000000
451,089.60
0.05500000
10655.10000000
461,744.70
0.05501000
25140.40000000
486,885.10
|
||||||
| 2026-06-15 02:55:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5259.80000000
6,846.00
0.05478000
21368.80000000
28,214.80
0.05477000
30424.60000000
58,639.40
0.05476000
16804.00000000
75,443.40
0.05475000
1586.20000000
77,029.60
0.05474000
24105.90000000
101,135.50
0.05473000
1586.20000000
102,721.70
0.05472000
83636.50000000
186,358.20
0.05471000
40911.10000000
227,269.30
0.05470000
32395.60000000
259,664.90
0.05469000
106474.80000000
366,139.70
0.05468000
38462.90000000
404,602.60
0.05467000
43164.50000000
447,767.10
0.05466000
18408.30000000
466,175.40
0.05465000
32471.20000000
498,646.60
0.05464000
67544.30000000
566,190.90
0.05463000
30573.00000000
596,763.90
0.05462000
17063.40000000
613,827.30
0.05461000
26877.50000000
640,704.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7264.00000000
8,850.20
0.05484000
2680.50000000
11,530.70
0.05485000
23321.40000000
34,852.10
0.05486000
28971.80000000
63,823.90
0.05487000
50121.60000000
113,945.50
0.05488000
70396.70000000
184,342.20
0.05489000
38539.20000000
222,881.40
0.05490000
11018.00000000
233,899.40
0.05491000
53321.40000000
287,220.80
0.05492000
11841.10000000
299,061.90
0.05493000
23321.40000000
322,383.30
0.05494000
11017.20000000
333,400.50
0.05495000
23321.40000000
356,721.90
0.05496000
24492.60000000
381,214.50
0.05497000
27873.90000000
409,088.40
0.05498000
3407.50000000
412,495.90
0.05499000
34237.10000000
446,733.00
0.05500000
10655.10000000
457,388.10
0.05501000
25140.40000000
482,528.50
|
||||||
| 2026-06-15 02:55:11 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5259.80000000
5,259.80
0.05478000
21368.80000000
26,628.60
0.05477000
30424.60000000
57,053.20
0.05476000
16804.00000000
73,857.20
0.05475000
1586.20000000
75,443.40
0.05474000
24105.90000000
99,549.30
0.05473000
1586.20000000
101,135.50
0.05472000
83636.50000000
184,772.00
0.05471000
40911.10000000
225,683.10
0.05470000
32395.60000000
258,078.70
0.05469000
106474.80000000
364,553.50
0.05468000
38462.90000000
403,016.40
0.05467000
43164.50000000
446,180.90
0.05466000
18408.30000000
464,589.20
0.05465000
32471.20000000
497,060.40
0.05464000
67544.30000000
564,604.70
0.05463000
30573.00000000
595,177.70
0.05462000
17063.40000000
612,241.10
0.05461000
26877.50000000
639,118.60
0.05460000
49063.40000000
688,182.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7253.20000000
8,839.40
0.05483000
1586.20000000
10,425.60
0.05484000
21118.20000000
31,543.80
0.05485000
23321.40000000
54,865.20
0.05486000
24412.90000000
79,278.10
0.05487000
50121.60000000
129,399.70
0.05488000
70396.70000000
199,796.40
0.05489000
38539.20000000
238,335.60
0.05490000
11018.00000000
249,353.60
0.05491000
53321.40000000
302,675.00
0.05492000
11841.10000000
314,516.10
0.05493000
23321.40000000
337,837.50
0.05494000
11017.20000000
348,854.70
0.05495000
23321.40000000
372,176.10
0.05496000
24492.60000000
396,668.70
0.05497000
27873.90000000
424,542.60
0.05498000
3407.50000000
427,950.10
0.05499000
34237.10000000
462,187.20
0.05500000
10655.10000000
472,842.30
|
||||||