SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:55:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5259.80000000
6,846.00
0.05478000
21368.80000000
28,214.80
0.05477000
30424.60000000
58,639.40
0.05476000
16804.00000000
75,443.40
0.05475000
1586.20000000
77,029.60
0.05474000
24105.90000000
101,135.50
0.05473000
1586.20000000
102,721.70
0.05472000
83636.50000000
186,358.20
0.05471000
40911.10000000
227,269.30
0.05470000
32395.60000000
259,664.90
0.05469000
106474.80000000
366,139.70
0.05468000
38462.90000000
404,602.60
0.05467000
43164.50000000
447,767.10
0.05466000
18408.30000000
466,175.40
0.05465000
32471.20000000
498,646.60
0.05464000
67544.30000000
566,190.90
0.05463000
30573.00000000
596,763.90
0.05462000
17063.40000000
613,827.30
0.05461000
26877.50000000
640,704.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7253.20000000
8,839.40
0.05483000
1586.20000000
10,425.60
0.05484000
21118.20000000
31,543.80
0.05485000
23321.40000000
54,865.20
0.05486000
24412.90000000
79,278.10
0.05487000
50121.60000000
129,399.70
0.05488000
70396.70000000
199,796.40
0.05489000
38539.20000000
238,335.60
0.05490000
11018.00000000
249,353.60
0.05491000
53321.40000000
302,675.00
0.05492000
11841.10000000
314,516.10
0.05493000
23321.40000000
337,837.50
0.05494000
11017.20000000
348,854.70
0.05495000
23321.40000000
372,176.10
0.05496000
24492.60000000
396,668.70
0.05497000
27873.90000000
424,542.60
0.05498000
3407.50000000
427,950.10
0.05499000
34237.10000000
462,187.20
0.05500000
10655.10000000
472,842.30
|
||||||
| 2026-06-15 02:55:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5259.80000000
6,846.00
0.05478000
21368.80000000
28,214.80
0.05477000
30424.60000000
58,639.40
0.05476000
16804.00000000
75,443.40
0.05475000
1586.20000000
77,029.60
0.05474000
24105.90000000
101,135.50
0.05473000
1586.20000000
102,721.70
0.05472000
83636.50000000
186,358.20
0.05471000
40911.10000000
227,269.30
0.05470000
32395.60000000
259,664.90
0.05469000
106474.80000000
366,139.70
0.05468000
38462.90000000
404,602.60
0.05467000
43164.50000000
447,767.10
0.05466000
18408.30000000
466,175.40
0.05465000
32471.20000000
498,646.60
0.05464000
67544.30000000
566,190.90
0.05463000
30573.00000000
596,763.90
0.05462000
17063.40000000
613,827.30
0.05461000
26877.50000000
640,704.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7253.20000000
8,839.40
0.05483000
1586.20000000
10,425.60
0.05484000
21118.20000000
31,543.80
0.05485000
23321.40000000
54,865.20
0.05486000
24412.90000000
79,278.10
0.05487000
50121.60000000
129,399.70
0.05488000
70396.70000000
199,796.40
0.05489000
38539.20000000
238,335.60
0.05490000
11018.00000000
249,353.60
0.05491000
53321.40000000
302,675.00
0.05492000
11841.10000000
314,516.10
0.05493000
23321.40000000
337,837.50
0.05494000
11017.20000000
348,854.70
0.05495000
23321.40000000
372,176.10
0.05496000
24492.60000000
396,668.70
0.05497000
27873.90000000
424,542.60
0.05498000
3407.50000000
427,950.10
0.05499000
34237.10000000
462,187.20
0.05500000
10655.10000000
472,842.30
|
||||||
| 2026-06-15 02:55:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5930.20000000
7,516.40
0.05479000
9823.20000000
17,339.60
0.05478000
25196.70000000
42,536.30
0.05477000
32842.60000000
75,378.90
0.05476000
16804.00000000
92,182.90
0.05475000
3410.30000000
95,593.20
0.05474000
24105.90000000
119,699.10
0.05473000
1586.20000000
121,285.30
0.05472000
83636.50000000
204,921.80
0.05471000
40911.10000000
245,832.90
0.05470000
32395.60000000
278,228.50
0.05469000
106474.80000000
384,703.30
0.05468000
38462.90000000
423,166.20
0.05467000
43164.50000000
466,330.70
0.05466000
18408.30000000
484,739.00
0.05465000
32471.20000000
517,210.20
0.05464000
67544.30000000
584,754.50
0.05463000
30573.00000000
615,327.50
0.05462000
17063.40000000
632,390.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5668.90000000
7,255.10
0.05485000
7672.20000000
14,927.30
0.05486000
28971.00000000
43,898.30
0.05487000
43091.70000000
86,990.00
0.05488000
24097.20000000
111,087.20
0.05489000
38903.60000000
149,990.80
0.05490000
44082.70000000
194,073.50
0.05491000
53321.40000000
247,394.90
0.05492000
11841.10000000
259,236.00
0.05493000
23321.40000000
282,557.40
0.05494000
11017.20000000
293,574.60
0.05495000
23321.40000000
316,896.00
0.05496000
24492.60000000
341,388.60
0.05497000
27873.90000000
369,262.50
0.05498000
3407.50000000
372,670.00
0.05499000
34237.10000000
406,907.10
0.05500000
10655.10000000
417,562.20
0.05501000
25140.40000000
442,702.60
0.05502000
15228.80000000
457,931.40
|
||||||
| 2026-06-15 02:55:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11801.00000000
13,387.20
0.05480000
1586.20000000
14,973.40
0.05479000
8353.70000000
23,327.10
0.05478000
26102.60000000
49,429.70
0.05477000
32842.60000000
82,272.30
0.05476000
16804.00000000
99,076.30
0.05475000
3410.30000000
102,486.60
0.05474000
24105.90000000
126,592.50
0.05473000
1586.20000000
128,178.70
0.05472000
83636.50000000
211,815.20
0.05471000
40911.10000000
252,726.30
0.05470000
32395.60000000
285,121.90
0.05469000
106474.80000000
391,596.70
0.05468000
38462.90000000
430,059.60
0.05467000
43164.50000000
473,224.10
0.05466000
18408.30000000
491,632.40
0.05465000
32471.20000000
524,103.60
0.05464000
67544.30000000
591,647.90
0.05463000
30573.00000000
622,220.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6578.10000000
8,164.30
0.05486000
25506.80000000
33,671.10
0.05487000
47649.20000000
81,320.30
0.05488000
24097.20000000
105,417.50
0.05489000
38903.60000000
144,321.10
0.05490000
44082.70000000
188,403.80
0.05491000
53321.40000000
241,725.20
0.05492000
11841.10000000
253,566.30
0.05493000
23321.40000000
276,887.70
0.05494000
11017.20000000
287,904.90
0.05495000
23321.40000000
311,226.30
0.05496000
24492.60000000
335,718.90
0.05497000
27873.90000000
363,592.80
0.05498000
3407.50000000
367,000.30
0.05499000
34237.10000000
401,237.40
0.05500000
10655.10000000
411,892.50
0.05501000
25140.40000000
437,032.90
0.05502000
15228.80000000
452,261.70
0.05503000
30930.30000000
483,192.00
|
||||||
| 2026-06-15 02:55:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11801.00000000
13,387.20
0.05480000
1586.20000000
14,973.40
0.05479000
6353.70000000
21,327.10
0.05478000
26102.60000000
47,429.70
0.05477000
32477.70000000
79,907.40
0.05476000
16804.00000000
96,711.40
0.05475000
3410.30000000
100,121.70
0.05474000
24105.90000000
124,227.60
0.05473000
1586.20000000
125,813.80
0.05472000
83636.50000000
209,450.30
0.05471000
40911.10000000
250,361.40
0.05470000
32395.60000000
282,757.00
0.05469000
106474.80000000
389,231.80
0.05468000
38462.90000000
427,694.70
0.05467000
43164.50000000
470,859.20
0.05466000
18408.30000000
489,267.50
0.05465000
32471.20000000
521,738.70
0.05464000
67544.30000000
589,283.00
0.05463000
30573.00000000
619,856.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6578.10000000
8,164.30
0.05486000
25506.80000000
33,671.10
0.05487000
47649.20000000
81,320.30
0.05488000
24097.20000000
105,417.50
0.05489000
38903.60000000
144,321.10
0.05490000
44082.70000000
188,403.80
0.05491000
53321.40000000
241,725.20
0.05492000
11841.10000000
253,566.30
0.05493000
23321.40000000
276,887.70
0.05494000
11017.20000000
287,904.90
0.05495000
23321.40000000
311,226.30
0.05496000
24492.60000000
335,718.90
0.05497000
27873.90000000
363,592.80
0.05498000
3407.50000000
367,000.30
0.05499000
34237.10000000
401,237.40
0.05500000
10655.10000000
411,892.50
0.05501000
25140.40000000
437,032.90
0.05502000
15228.80000000
452,261.70
0.05503000
30930.30000000
483,192.00
|
||||||
| 2026-06-15 02:55:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11801.00000000
13,387.20
0.05480000
1586.20000000
14,973.40
0.05479000
6353.70000000
21,327.10
0.05478000
26102.60000000
47,429.70
0.05477000
32477.70000000
79,907.40
0.05476000
16804.00000000
96,711.40
0.05475000
3775.40000000
100,486.80
0.05474000
24105.90000000
124,592.70
0.05473000
1586.20000000
126,178.90
0.05472000
83636.50000000
209,815.40
0.05471000
40911.10000000
250,726.50
0.05470000
32395.60000000
283,122.10
0.05469000
106474.80000000
389,596.90
0.05468000
38462.90000000
428,059.80
0.05467000
43164.50000000
471,224.30
0.05466000
18408.30000000
489,632.60
0.05465000
32471.20000000
522,103.80
0.05464000
67544.30000000
589,648.10
0.05463000
30573.00000000
620,221.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6578.10000000
8,164.30
0.05486000
25506.80000000
33,671.10
0.05487000
47649.20000000
81,320.30
0.05488000
24097.20000000
105,417.50
0.05489000
38903.60000000
144,321.10
0.05490000
44082.70000000
188,403.80
0.05491000
53321.40000000
241,725.20
0.05492000
11841.10000000
253,566.30
0.05493000
23321.40000000
276,887.70
0.05494000
11017.20000000
287,904.90
0.05495000
23321.40000000
311,226.30
0.05496000
24492.60000000
335,718.90
0.05497000
27873.90000000
363,592.80
0.05498000
3407.50000000
367,000.30
0.05499000
34237.10000000
401,237.40
0.05500000
10655.10000000
411,892.50
0.05501000
25140.40000000
437,032.90
0.05502000
15228.80000000
452,261.70
0.05503000
30930.30000000
483,192.00
|
||||||
| 2026-06-15 02:55:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11801.00000000
13,387.20
0.05480000
1586.20000000
14,973.40
0.05479000
5259.80000000
20,233.20
0.05478000
27196.70000000
47,429.90
0.05477000
32477.70000000
79,907.60
0.05476000
16804.00000000
96,711.60
0.05475000
3775.40000000
100,487.00
0.05474000
24105.90000000
124,592.90
0.05473000
1586.20000000
126,179.10
0.05472000
83636.50000000
209,815.60
0.05471000
40911.10000000
250,726.70
0.05470000
32395.60000000
283,122.30
0.05469000
106474.80000000
389,597.10
0.05468000
38462.90000000
428,060.00
0.05467000
43164.50000000
471,224.50
0.05466000
18408.30000000
489,632.80
0.05465000
32471.20000000
522,104.00
0.05464000
67544.30000000
589,648.30
0.05463000
30573.00000000
620,221.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7672.20000000
9,258.40
0.05486000
24412.90000000
33,671.30
0.05487000
47649.20000000
81,320.50
0.05488000
24097.20000000
105,417.70
0.05489000
38903.60000000
144,321.30
0.05490000
44082.70000000
188,404.00
0.05491000
53321.40000000
241,725.40
0.05492000
11841.10000000
253,566.50
0.05493000
23321.40000000
276,887.90
0.05494000
11017.20000000
287,905.10
0.05495000
23321.40000000
311,226.50
0.05496000
24492.60000000
335,719.10
0.05497000
27873.90000000
363,593.00
0.05498000
3407.50000000
367,000.50
0.05499000
34237.10000000
401,237.60
0.05500000
10655.10000000
411,892.70
0.05501000
25140.40000000
437,033.10
0.05502000
15228.80000000
452,261.90
0.05503000
30930.30000000
483,192.20
|
||||||
| 2026-06-15 02:55:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11801.00000000
13,387.20
0.05480000
1586.20000000
14,973.40
0.05479000
9682.30000000
24,655.70
0.05478000
26102.60000000
50,758.30
0.05477000
32477.70000000
83,236.00
0.05476000
16804.00000000
100,040.00
0.05475000
3775.40000000
103,815.40
0.05474000
24105.90000000
127,921.30
0.05473000
1586.20000000
129,507.50
0.05472000
83636.50000000
213,144.00
0.05471000
40911.10000000
254,055.10
0.05470000
32395.60000000
286,450.70
0.05469000
106474.80000000
392,925.50
0.05468000
38462.90000000
431,388.40
0.05467000
43164.50000000
474,552.90
0.05466000
18408.30000000
492,961.20
0.05465000
32471.20000000
525,432.40
0.05464000
67544.30000000
592,976.70
0.05463000
30573.00000000
623,549.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6578.10000000
8,164.30
0.05486000
25506.80000000
33,671.10
0.05487000
47649.20000000
81,320.30
0.05488000
24097.20000000
105,417.50
0.05489000
38903.60000000
144,321.10
0.05490000
44082.70000000
188,403.80
0.05491000
53321.40000000
241,725.20
0.05492000
11841.10000000
253,566.30
0.05493000
23321.40000000
276,887.70
0.05494000
11017.20000000
287,904.90
0.05495000
23321.40000000
311,226.30
0.05496000
24492.60000000
335,718.90
0.05497000
27873.90000000
363,592.80
0.05498000
3407.50000000
367,000.30
0.05499000
34237.10000000
401,237.40
0.05500000
10655.10000000
411,892.50
0.05501000
25140.40000000
437,032.90
0.05502000
15228.80000000
452,261.70
0.05503000
30930.30000000
483,192.00
|
||||||
| 2026-06-15 02:55:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5129.60000000
6,715.80
0.05481000
11801.00000000
18,516.80
0.05480000
1586.20000000
20,103.00
0.05479000
2680.10000000
22,783.10
0.05478000
26102.60000000
48,885.70
0.05477000
32477.70000000
81,363.40
0.05476000
16804.00000000
98,167.40
0.05475000
3775.40000000
101,942.80
0.05474000
24105.90000000
126,048.70
0.05473000
1586.20000000
127,634.90
0.05472000
83636.50000000
211,271.40
0.05471000
40911.10000000
252,182.50
0.05470000
32395.60000000
284,578.10
0.05469000
106474.80000000
391,052.90
0.05468000
38462.90000000
429,515.80
0.05467000
43164.50000000
472,680.30
0.05466000
18408.30000000
491,088.60
0.05465000
32471.20000000
523,559.80
0.05464000
67544.30000000
591,104.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6578.10000000
8,164.30
0.05486000
25506.80000000
33,671.10
0.05487000
43091.70000000
76,762.80
0.05488000
61718.50000000
138,481.30
0.05489000
38903.60000000
177,384.90
0.05490000
11018.00000000
188,402.90
0.05491000
53321.40000000
241,724.30
0.05492000
11841.10000000
253,565.40
0.05493000
23321.40000000
276,886.80
0.05494000
11017.20000000
287,904.00
0.05495000
23321.40000000
311,225.40
0.05496000
24492.60000000
335,718.00
0.05497000
27873.90000000
363,591.90
0.05498000
3407.50000000
366,999.40
0.05499000
34237.10000000
401,236.50
0.05500000
10655.10000000
411,891.60
0.05501000
25140.40000000
437,032.00
0.05502000
15228.80000000
452,260.80
0.05503000
30930.30000000
483,191.10
|
||||||
| 2026-06-15 02:54:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7239.00000000
8,825.20
0.05480000
11803.10000000
20,628.30
0.05479000
1586.20000000
22,214.50
0.05478000
27196.70000000
49,411.20
0.05477000
32477.70000000
81,888.90
0.05476000
16804.00000000
98,692.90
0.05475000
1951.30000000
100,644.20
0.05474000
24105.90000000
124,750.10
0.05473000
1586.20000000
126,336.30
0.05472000
83636.50000000
209,972.80
0.05471000
40911.10000000
250,883.90
0.05470000
32395.60000000
283,279.50
0.05469000
106474.80000000
389,754.30
0.05468000
38462.90000000
428,217.20
0.05467000
43164.50000000
471,381.70
0.05466000
18408.30000000
489,790.00
0.05465000
32471.20000000
522,261.20
0.05464000
5044.30000000
527,305.50
0.05463000
93073.00000000
620,378.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7672.20000000
9,258.40
0.05486000
24412.90000000
33,671.30
0.05487000
47649.30000000
81,320.60
0.05488000
58985.00000000
140,305.60
0.05489000
38539.20000000
178,844.80
0.05490000
11018.00000000
189,862.80
0.05491000
53321.40000000
243,184.20
0.05492000
11841.10000000
255,025.30
0.05493000
23321.40000000
278,346.70
0.05494000
11017.20000000
289,363.90
0.05495000
23321.40000000
312,685.30
0.05496000
24492.60000000
337,177.90
0.05497000
27873.90000000
365,051.80
0.05498000
3407.50000000
368,459.30
0.05499000
34237.10000000
402,696.40
0.05500000
10655.10000000
413,351.50
0.05501000
25140.40000000
438,491.90
0.05502000
15228.80000000
453,720.70
0.05503000
30930.30000000
484,651.00
|
||||||
| 2026-06-15 02:54:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7239.00000000
8,825.20
0.05480000
11803.10000000
20,628.30
0.05479000
1586.20000000
22,214.50
0.05478000
11978.90000000
34,193.40
0.05477000
24868.80000000
59,062.20
0.05476000
24412.90000000
83,475.10
0.05475000
1951.30000000
85,426.40
0.05474000
24105.90000000
109,532.30
0.05473000
16804.00000000
126,336.30
0.05472000
83636.50000000
209,972.80
0.05471000
40911.10000000
250,883.90
0.05470000
32395.60000000
283,279.50
0.05469000
106474.80000000
389,754.30
0.05468000
38462.90000000
428,217.20
0.05467000
43164.50000000
471,381.70
0.05466000
18408.30000000
489,790.00
0.05465000
32471.20000000
522,261.20
0.05464000
3408.60000000
525,669.80
0.05463000
93073.00000000
618,742.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7672.20000000
9,258.40
0.05486000
24412.90000000
33,671.30
0.05487000
47649.30000000
81,320.60
0.05488000
58985.00000000
140,305.60
0.05489000
38539.20000000
178,844.80
0.05490000
11018.00000000
189,862.80
0.05491000
53321.40000000
243,184.20
0.05492000
11841.10000000
255,025.30
0.05493000
23321.40000000
278,346.70
0.05494000
11017.20000000
289,363.90
0.05495000
23321.40000000
312,685.30
0.05496000
24492.60000000
337,177.90
0.05497000
27873.90000000
365,051.80
0.05498000
3407.50000000
368,459.30
0.05499000
34237.10000000
402,696.40
0.05500000
10655.10000000
413,351.50
0.05501000
25140.40000000
438,491.90
0.05502000
15228.80000000
453,720.70
0.05503000
30930.30000000
484,651.00
|
||||||
| 2026-06-15 02:54:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667382186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6430.20000000
8,016.40
0.05478000
9821.10000000
17,837.50
0.05477000
22450.80000000
40,288.30
0.05476000
24412.90000000
64,701.20
0.05475000
1951.30000000
66,652.50
0.05474000
24105.90000000
90,758.40
0.05473000
16804.00000000
107,562.40
0.05472000
83636.50000000
191,198.90
0.05471000
40911.10000000
232,110.00
0.05470000
32395.60000000
264,505.60
0.05469000
106474.80000000
370,980.40
0.05468000
38462.90000000
409,443.30
0.05467000
43164.50000000
452,607.80
0.05466000
18408.30000000
471,016.10
0.05465000
32471.20000000
503,487.30
0.05464000
3408.60000000
506,895.90
0.05463000
93073.00000000
599,968.90
0.05462000
17063.40000000
617,032.30
0.05461000
26877.50000000
643,909.80
Asks (20 levels)
Price
Qty
Total
0.05482000
5654.30000000
5,654.30
0.05483000
4950.40000000
10,604.70
0.05484000
2680.50000000
13,285.20
0.05485000
29018.10000000
42,303.30
0.05486000
38408.10000000
80,711.40
0.05487000
49993.80000000
130,705.20
0.05488000
25920.30000000
156,625.50
0.05489000
38539.20000000
195,164.70
0.05490000
11018.00000000
206,182.70
0.05491000
53321.40000000
259,504.10
0.05492000
11841.10000000
271,345.20
0.05493000
23321.40000000
294,666.60
0.05494000
11017.20000000
305,683.80
0.05495000
23321.40000000
329,005.20
0.05496000
24492.60000000
353,497.80
0.05497000
27873.90000000
381,371.70
0.05498000
3407.50000000
384,779.20
0.05499000
34237.10000000
419,016.30
0.05500000
10655.10000000
429,671.40
0.05501000
25140.40000000
454,811.80
|
||||||
| 2026-06-15 02:54:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6430.20000000
8,016.40
0.05478000
9821.10000000
17,837.50
0.05477000
22450.80000000
40,288.30
0.05476000
24412.90000000
64,701.20
0.05475000
1951.30000000
66,652.50
0.05474000
24105.90000000
90,758.40
0.05473000
16804.00000000
107,562.40
0.05472000
83636.50000000
191,198.90
0.05471000
40911.10000000
232,110.00
0.05470000
32395.60000000
264,505.60
0.05469000
106474.80000000
370,980.40
0.05468000
38462.90000000
409,443.30
0.05467000
43164.50000000
452,607.80
0.05466000
18408.30000000
471,016.10
0.05465000
32471.20000000
503,487.30
0.05464000
3408.60000000
506,895.90
0.05463000
93073.00000000
599,968.90
0.05462000
17063.40000000
617,032.30
0.05461000
26877.50000000
643,909.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5654.30000000
7,240.50
0.05483000
4950.40000000
12,190.90
0.05484000
2680.50000000
14,871.40
0.05485000
29018.10000000
43,889.50
0.05486000
38408.10000000
82,297.60
0.05487000
49993.80000000
132,291.40
0.05488000
25920.30000000
158,211.70
0.05489000
38539.20000000
196,750.90
0.05490000
11018.00000000
207,768.90
0.05491000
53321.40000000
261,090.30
0.05492000
11841.10000000
272,931.40
0.05493000
23321.40000000
296,252.80
0.05494000
11017.20000000
307,270.00
0.05495000
23321.40000000
330,591.40
0.05496000
24492.60000000
355,084.00
0.05497000
27873.90000000
382,957.90
0.05498000
3407.50000000
386,365.40
0.05499000
34237.10000000
420,602.50
0.05500000
10655.10000000
431,257.60
|
||||||
| 2026-06-15 02:54:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
9821.10000000
11,407.30
0.05477000
21356.50000000
32,763.80
0.05476000
25507.40000000
58,271.20
0.05475000
1951.30000000
60,222.50
0.05474000
24105.90000000
84,328.40
0.05473000
16804.00000000
101,132.40
0.05472000
83636.50000000
184,768.90
0.05471000
40911.10000000
225,680.00
0.05470000
32395.60000000
258,075.60
0.05469000
106474.80000000
364,550.40
0.05468000
38462.90000000
403,013.30
0.05467000
43164.50000000
446,177.80
0.05466000
18408.30000000
464,586.10
0.05465000
32471.20000000
497,057.30
0.05464000
3408.60000000
500,465.90
0.05463000
93073.00000000
593,538.90
0.05462000
17063.40000000
610,602.30
0.05461000
26877.50000000
637,479.80
0.05460000
49063.40000000
686,543.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5654.30000000
7,240.50
0.05483000
6044.90000000
13,285.40
0.05484000
7240.50000000
20,525.90
0.05485000
28245.20000000
48,771.10
0.05486000
38408.10000000
87,179.20
0.05487000
49993.80000000
137,173.00
0.05488000
25920.30000000
163,093.30
0.05489000
38539.20000000
201,632.50
0.05490000
11018.00000000
212,650.50
0.05491000
53321.40000000
265,971.90
0.05492000
11841.10000000
277,813.00
0.05493000
23321.40000000
301,134.40
0.05494000
11017.20000000
312,151.60
0.05495000
23321.40000000
335,473.00
0.05496000
24492.60000000
359,965.60
0.05497000
27873.90000000
387,839.50
0.05498000
3407.50000000
391,247.00
0.05499000
34237.10000000
425,484.10
0.05500000
10655.10000000
436,139.20
|
||||||
| 2026-06-15 02:54:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
9821.10000000
11,407.30
0.05477000
21356.50000000
32,763.80
0.05476000
25507.40000000
58,271.20
0.05475000
1951.30000000
60,222.50
0.05474000
24105.90000000
84,328.40
0.05473000
16804.00000000
101,132.40
0.05472000
83636.50000000
184,768.90
0.05471000
40911.10000000
225,680.00
0.05470000
32395.60000000
258,075.60
0.05469000
106474.80000000
364,550.40
0.05468000
38462.90000000
403,013.30
0.05467000
43164.50000000
446,177.80
0.05466000
18408.30000000
464,586.10
0.05465000
32471.20000000
497,057.30
0.05464000
5044.30000000
502,101.60
0.05463000
93073.00000000
595,174.60
0.05462000
17063.40000000
612,238.00
0.05461000
26877.50000000
639,115.50
0.05460000
49063.40000000
688,178.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5654.30000000
7,240.50
0.05483000
6044.90000000
13,285.40
0.05484000
7240.50000000
20,525.90
0.05485000
28245.20000000
48,771.10
0.05486000
38408.10000000
87,179.20
0.05487000
49993.80000000
137,173.00
0.05488000
25920.30000000
163,093.30
0.05489000
38539.20000000
201,632.50
0.05490000
11018.00000000
212,650.50
0.05491000
53321.40000000
265,971.90
0.05492000
11841.10000000
277,813.00
0.05493000
23321.40000000
301,134.40
0.05494000
11017.20000000
312,151.60
0.05495000
23321.40000000
335,473.00
0.05496000
24492.60000000
359,965.60
0.05497000
27873.90000000
387,839.50
0.05498000
3407.50000000
391,247.00
0.05499000
34237.10000000
425,484.10
0.05500000
10655.10000000
436,139.20
|
||||||
| 2026-06-15 02:54:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
9821.10000000
11,407.30
0.05477000
22450.80000000
33,858.10
0.05476000
24412.90000000
58,271.00
0.05475000
1951.30000000
60,222.30
0.05474000
24105.90000000
84,328.20
0.05473000
16804.00000000
101,132.20
0.05472000
83636.50000000
184,768.70
0.05471000
40911.10000000
225,679.80
0.05470000
32395.60000000
258,075.40
0.05469000
106474.80000000
364,550.20
0.05468000
38462.90000000
403,013.10
0.05467000
43164.50000000
446,177.60
0.05466000
18408.30000000
464,585.90
0.05465000
32471.20000000
497,057.10
0.05464000
3408.60000000
500,465.70
0.05463000
93073.00000000
593,538.70
0.05462000
17063.40000000
610,602.10
0.05461000
26877.50000000
637,479.60
0.05460000
49063.40000000
686,543.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5654.30000000
7,240.50
0.05483000
1586.20000000
8,826.70
0.05484000
8334.80000000
17,161.50
0.05485000
28245.20000000
45,406.70
0.05486000
24412.90000000
69,819.60
0.05487000
49993.80000000
119,813.40
0.05488000
60060.10000000
179,873.50
0.05489000
38539.20000000
218,412.70
0.05490000
11018.00000000
229,430.70
0.05491000
53321.40000000
282,752.10
0.05492000
11841.10000000
294,593.20
0.05493000
23321.40000000
317,914.60
0.05494000
11017.20000000
328,931.80
0.05495000
23321.40000000
352,253.20
0.05496000
24492.60000000
376,745.80
0.05497000
27873.90000000
404,619.70
0.05498000
3407.50000000
408,027.20
0.05499000
34237.10000000
442,264.30
0.05500000
10655.10000000
452,919.40
|
||||||
| 2026-06-15 02:54:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5256.50000000
6,842.70
0.05477000
21369.40000000
28,212.10
0.05476000
25507.40000000
53,719.50
0.05475000
1951.30000000
55,670.80
0.05474000
24105.90000000
79,776.70
0.05473000
16804.00000000
96,580.70
0.05472000
83636.50000000
180,217.20
0.05471000
40911.10000000
221,128.30
0.05470000
32395.60000000
253,523.90
0.05469000
106474.80000000
359,998.70
0.05468000
38462.90000000
398,461.60
0.05467000
43164.50000000
441,626.10
0.05466000
18408.30000000
460,034.40
0.05465000
32471.20000000
492,505.60
0.05464000
3408.60000000
495,914.20
0.05463000
93073.00000000
588,987.20
0.05462000
17063.40000000
606,050.60
0.05461000
26877.50000000
632,928.10
0.05460000
49063.40000000
681,991.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5896.70000000
7,482.90
0.05482000
5653.30000000
13,136.20
0.05483000
6143.10000000
19,279.30
0.05484000
13446.20000000
32,725.50
0.05485000
23686.10000000
56,411.60
0.05486000
58552.70000000
114,964.30
0.05487000
49993.80000000
164,958.10
0.05488000
26693.20000000
191,651.30
0.05489000
38539.20000000
230,190.50
0.05490000
11018.00000000
241,208.50
0.05491000
53321.40000000
294,529.90
0.05492000
11841.10000000
306,371.00
0.05493000
23321.40000000
329,692.40
0.05494000
11017.20000000
340,709.60
0.05495000
23321.40000000
364,031.00
0.05496000
24492.60000000
388,523.60
0.05497000
27873.90000000
416,397.50
0.05498000
3407.50000000
419,805.00
0.05499000
34237.10000000
454,042.10
|
||||||
| 2026-06-15 02:54:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5256.50000000
6,842.70
0.05477000
21369.40000000
28,212.10
0.05476000
17898.50000000
46,110.60
0.05475000
9560.20000000
55,670.80
0.05474000
24105.90000000
79,776.70
0.05473000
16804.00000000
96,580.70
0.05472000
83636.50000000
180,217.20
0.05471000
40911.10000000
221,128.30
0.05470000
32395.60000000
253,523.90
0.05469000
106474.80000000
359,998.70
0.05468000
38462.90000000
398,461.60
0.05467000
43164.50000000
441,626.10
0.05466000
18408.30000000
460,034.40
0.05465000
32471.20000000
492,505.60
0.05464000
3408.60000000
495,914.20
0.05463000
93073.00000000
588,987.20
0.05462000
17063.40000000
606,050.60
0.05461000
26877.50000000
632,928.10
0.05460000
49063.40000000
681,991.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5896.70000000
7,482.90
0.05482000
5653.30000000
13,136.20
0.05483000
6143.10000000
19,279.30
0.05484000
13446.20000000
32,725.50
0.05485000
23686.10000000
56,411.60
0.05486000
58552.70000000
114,964.30
0.05487000
49993.80000000
164,958.10
0.05488000
26693.20000000
191,651.30
0.05489000
38539.20000000
230,190.50
0.05490000
11018.00000000
241,208.50
0.05491000
53321.40000000
294,529.90
0.05492000
11841.10000000
306,371.00
0.05493000
23321.40000000
329,692.40
0.05494000
11017.20000000
340,709.60
0.05495000
23321.40000000
364,031.00
0.05496000
24492.60000000
388,523.60
0.05497000
27873.90000000
416,397.50
0.05498000
3407.50000000
419,805.00
0.05499000
34237.10000000
454,042.10
|
||||||
| 2026-06-15 02:54:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5256.50000000
6,842.70
0.05477000
21369.40000000
28,212.10
0.05476000
17898.50000000
46,110.60
0.05475000
9560.20000000
55,670.80
0.05474000
24105.90000000
79,776.70
0.05473000
16804.00000000
96,580.70
0.05472000
83636.50000000
180,217.20
0.05471000
40911.10000000
221,128.30
0.05470000
32395.60000000
253,523.90
0.05469000
106474.80000000
359,998.70
0.05468000
38462.90000000
398,461.60
0.05467000
43164.50000000
441,626.10
0.05466000
18408.30000000
460,034.40
0.05465000
32471.20000000
492,505.60
0.05464000
3408.60000000
495,914.20
0.05463000
93073.00000000
588,987.20
0.05462000
17063.40000000
606,050.60
0.05461000
26877.50000000
632,928.10
0.05460000
49063.40000000
681,991.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5896.70000000
7,482.90
0.05482000
5653.30000000
13,136.20
0.05483000
6143.10000000
19,279.30
0.05484000
13446.20000000
32,725.50
0.05485000
23686.10000000
56,411.60
0.05486000
58552.70000000
114,964.30
0.05487000
49993.80000000
164,958.10
0.05488000
26693.20000000
191,651.30
0.05489000
38539.20000000
230,190.50
0.05490000
11018.00000000
241,208.50
0.05491000
53321.40000000
294,529.90
0.05492000
11841.10000000
306,371.00
0.05493000
23321.40000000
329,692.40
0.05494000
11017.20000000
340,709.60
0.05495000
23321.40000000
364,031.00
0.05496000
24492.60000000
388,523.60
0.05497000
27873.90000000
416,397.50
0.05498000
3407.50000000
419,805.00
0.05499000
34237.10000000
454,042.10
|
||||||
| 2026-06-15 02:54:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
21369.40000000
22,955.60
0.05476000
17898.50000000
40,854.10
0.05475000
9560.20000000
50,414.30
0.05474000
24105.90000000
74,520.20
0.05473000
16804.00000000
91,324.20
0.05472000
83636.50000000
174,960.70
0.05471000
40911.10000000
215,871.80
0.05470000
32395.60000000
248,267.40
0.05469000
106474.80000000
354,742.20
0.05468000
38462.90000000
393,205.10
0.05467000
43164.50000000
436,369.60
0.05466000
18408.30000000
454,777.90
0.05465000
32471.20000000
487,249.10
0.05464000
3408.60000000
490,657.70
0.05463000
93073.00000000
583,730.70
0.05462000
17063.40000000
600,794.10
0.05461000
26877.50000000
627,671.60
0.05460000
49063.40000000
676,735.00
0.05459000
40015.40000000
716,750.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5896.70000000
7,482.90
0.05482000
5653.30000000
13,136.20
0.05483000
10703.80000000
23,840.00
0.05484000
8886.10000000
32,726.10
0.05485000
23686.10000000
56,412.20
0.05486000
58552.70000000
114,964.90
0.05487000
49993.80000000
164,958.70
0.05488000
26693.20000000
191,651.90
0.05489000
38539.20000000
230,191.10
0.05490000
11018.00000000
241,209.10
0.05491000
53321.40000000
294,530.50
0.05492000
11841.10000000
306,371.60
0.05493000
23321.40000000
329,693.00
0.05494000
11017.20000000
340,710.20
0.05495000
23321.40000000
364,031.60
0.05496000
24492.60000000
388,524.20
0.05497000
27873.90000000
416,398.10
0.05498000
3407.50000000
419,805.60
0.05499000
34237.10000000
454,042.70
|
||||||
| 2026-06-15 02:54:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05476000
22464.20000000
40,854.40
0.05475000
9560.20000000
50,414.60
0.05474000
24105.90000000
74,520.50
0.05473000
16804.00000000
91,324.50
0.05472000
83636.50000000
174,961.00
0.05471000
40911.10000000
215,872.10
0.05470000
32395.60000000
248,267.70
0.05469000
106474.80000000
354,742.50
0.05468000
38462.90000000
393,205.40
0.05467000
43164.50000000
436,369.90
0.05466000
18408.30000000
454,778.20
0.05465000
32471.20000000
487,249.40
0.05464000
3408.60000000
490,658.00
0.05463000
93073.00000000
583,731.00
0.05462000
17063.40000000
600,794.40
0.05461000
26877.50000000
627,671.90
0.05460000
50700.20000000
678,372.10
0.05459000
40015.40000000
718,387.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5896.70000000
7,482.90
0.05482000
5653.30000000
13,136.20
0.05483000
10703.80000000
23,840.00
0.05484000
8886.10000000
32,726.10
0.05485000
23686.10000000
56,412.20
0.05486000
58552.70000000
114,964.90
0.05487000
49993.80000000
164,958.70
0.05488000
26693.20000000
191,651.90
0.05489000
38539.20000000
230,191.10
0.05490000
11018.00000000
241,209.10
0.05491000
53321.40000000
294,530.50
0.05492000
11841.10000000
306,371.60
0.05493000
23321.40000000
329,693.00
0.05494000
11017.20000000
340,710.20
0.05495000
23321.40000000
364,031.60
0.05496000
24492.60000000
388,524.20
0.05497000
27873.90000000
416,398.10
0.05498000
3407.50000000
419,805.60
0.05499000
34237.10000000
454,042.70
|
||||||
| 2026-06-15 02:54:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6151.00000000
7,737.20
0.05477000
21356.50000000
29,093.70
0.05476000
17898.50000000
46,992.20
0.05475000
9560.20000000
56,552.40
0.05474000
24105.90000000
80,658.30
0.05473000
16804.00000000
97,462.30
0.05472000
83636.50000000
181,098.80
0.05471000
40911.10000000
222,009.90
0.05470000
32395.60000000
254,405.50
0.05469000
106474.80000000
360,880.30
0.05468000
38462.90000000
399,343.20
0.05467000
43164.50000000
442,507.70
0.05466000
18408.30000000
460,916.00
0.05465000
32471.20000000
493,387.20
0.05464000
3408.60000000
496,795.80
0.05463000
93073.00000000
589,868.80
0.05462000
17063.40000000
606,932.20
0.05461000
26877.50000000
633,809.70
0.05460000
50700.20000000
684,509.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5653.30000000
7,239.50
0.05483000
6143.10000000
13,382.60
0.05484000
13446.10000000
26,828.70
0.05485000
23686.10000000
50,514.80
0.05486000
58552.70000000
109,067.50
0.05487000
49993.80000000
159,061.30
0.05488000
26693.20000000
185,754.50
0.05489000
38539.20000000
224,293.70
0.05490000
11018.00000000
235,311.70
0.05491000
53321.40000000
288,633.10
0.05492000
11841.10000000
300,474.20
0.05493000
23321.40000000
323,795.60
0.05494000
11017.20000000
334,812.80
0.05495000
23321.40000000
358,134.20
0.05496000
24492.60000000
382,626.80
0.05497000
27873.90000000
410,500.70
0.05498000
3407.50000000
413,908.20
0.05499000
34237.10000000
448,145.30
0.05500000
10655.10000000
458,800.40
|
||||||
| 2026-06-15 02:54:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6992.60000000
8,578.80
0.05478000
6151.00000000
14,729.80
0.05477000
22450.80000000
37,180.60
0.05476000
18804.00000000
55,984.60
0.05475000
9560.20000000
65,544.80
0.05474000
24105.90000000
89,650.70
0.05473000
16804.00000000
106,454.70
0.05472000
83636.50000000
190,091.20
0.05471000
40911.10000000
231,002.30
0.05470000
32395.60000000
263,397.90
0.05469000
106474.80000000
369,872.70
0.05468000
38462.90000000
408,335.60
0.05467000
43164.50000000
451,500.10
0.05466000
18408.30000000
469,908.40
0.05465000
32471.20000000
502,379.60
0.05464000
3408.60000000
505,788.20
0.05463000
93073.00000000
598,861.20
0.05462000
17063.40000000
615,924.60
0.05461000
26877.50000000
642,802.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5653.30000000
7,239.50
0.05483000
5048.60000000
12,288.10
0.05484000
14540.40000000
26,828.50
0.05485000
23686.10000000
50,514.60
0.05486000
58552.70000000
109,067.30
0.05487000
49993.80000000
159,061.10
0.05488000
26693.20000000
185,754.30
0.05489000
38539.20000000
224,293.50
0.05490000
11018.00000000
235,311.50
0.05491000
53321.40000000
288,632.90
0.05492000
11841.10000000
300,474.00
0.05493000
23321.40000000
323,795.40
0.05494000
11017.20000000
334,812.60
0.05495000
23321.40000000
358,134.00
0.05496000
24492.60000000
382,626.60
0.05497000
27873.90000000
410,500.50
0.05498000
3407.50000000
413,908.00
0.05499000
34237.10000000
448,145.10
0.05500000
10655.10000000
458,800.20
|
||||||
| 2026-06-15 02:54:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6992.60000000
8,578.80
0.05478000
6151.00000000
14,729.80
0.05477000
22450.80000000
37,180.60
0.05476000
18804.00000000
55,984.60
0.05475000
9560.20000000
65,544.80
0.05474000
24105.90000000
89,650.70
0.05473000
16804.00000000
106,454.70
0.05472000
83636.50000000
190,091.20
0.05471000
40911.10000000
231,002.30
0.05470000
32395.60000000
263,397.90
0.05469000
106474.80000000
369,872.70
0.05468000
38462.90000000
408,335.60
0.05467000
43164.50000000
451,500.10
0.05466000
18408.30000000
469,908.40
0.05465000
32471.20000000
502,379.60
0.05464000
3408.60000000
505,788.20
0.05463000
93073.00000000
598,861.20
0.05462000
17063.40000000
615,924.60
0.05461000
26877.50000000
642,802.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5653.30000000
7,239.50
0.05483000
5048.60000000
12,288.10
0.05484000
14540.40000000
26,828.50
0.05485000
23686.10000000
50,514.60
0.05486000
58552.70000000
109,067.30
0.05487000
49993.80000000
159,061.10
0.05488000
25920.30000000
184,981.40
0.05489000
38539.20000000
223,520.60
0.05490000
11018.00000000
234,538.60
0.05491000
53321.40000000
287,860.00
0.05492000
11841.10000000
299,701.10
0.05493000
23321.40000000
323,022.50
0.05494000
11017.20000000
334,039.70
0.05495000
23321.40000000
357,361.10
0.05496000
24492.60000000
381,853.70
0.05497000
27873.90000000
409,727.60
0.05498000
3407.50000000
413,135.10
0.05499000
34237.10000000
447,372.20
0.05500000
10655.10000000
458,027.30
|
||||||
| 2026-06-15 02:54:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6992.60000000
8,578.80
0.05478000
6151.00000000
14,729.80
0.05477000
22450.80000000
37,180.60
0.05476000
18804.00000000
55,984.60
0.05475000
9560.20000000
65,544.80
0.05474000
24105.90000000
89,650.70
0.05473000
16804.00000000
106,454.70
0.05472000
83636.50000000
190,091.20
0.05471000
40911.10000000
231,002.30
0.05470000
32395.60000000
263,397.90
0.05469000
106474.80000000
369,872.70
0.05468000
38462.90000000
408,335.60
0.05467000
43164.50000000
451,500.10
0.05466000
18408.30000000
469,908.40
0.05465000
32471.20000000
502,379.60
0.05464000
3408.60000000
505,788.20
0.05463000
93073.00000000
598,861.20
0.05462000
17063.40000000
615,924.60
0.05461000
26877.50000000
642,802.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5653.30000000
7,239.50
0.05483000
5048.60000000
12,288.10
0.05484000
14540.40000000
26,828.50
0.05485000
23686.10000000
50,514.60
0.05486000
58552.70000000
109,067.30
0.05487000
49993.80000000
159,061.10
0.05488000
25920.30000000
184,981.40
0.05489000
38539.20000000
223,520.60
0.05490000
11018.00000000
234,538.60
0.05491000
53321.40000000
287,860.00
0.05492000
11841.10000000
299,701.10
0.05493000
23321.40000000
323,022.50
0.05494000
11017.20000000
334,039.70
0.05495000
23321.40000000
357,361.10
0.05496000
24492.60000000
381,853.70
0.05497000
27873.90000000
409,727.60
0.05498000
3407.50000000
413,135.10
0.05499000
34237.10000000
447,372.20
0.05500000
10655.10000000
458,027.30
|
||||||
| 2026-06-15 02:54:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6992.60000000
8,578.80
0.05478000
6151.00000000
14,729.80
0.05477000
22450.80000000
37,180.60
0.05476000
18804.00000000
55,984.60
0.05475000
9560.20000000
65,544.80
0.05474000
24105.90000000
89,650.70
0.05473000
16804.00000000
106,454.70
0.05472000
83636.50000000
190,091.20
0.05471000
40911.10000000
231,002.30
0.05470000
32395.60000000
263,397.90
0.05469000
106474.80000000
369,872.70
0.05468000
38462.90000000
408,335.60
0.05467000
43164.50000000
451,500.10
0.05466000
18408.30000000
469,908.40
0.05465000
32471.20000000
502,379.60
0.05464000
3408.60000000
505,788.20
0.05463000
93073.00000000
598,861.20
0.05462000
17063.40000000
615,924.60
0.05461000
26877.50000000
642,802.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5653.30000000
7,239.50
0.05483000
1586.20000000
8,825.70
0.05484000
14540.40000000
23,366.10
0.05485000
23686.10000000
47,052.20
0.05486000
58552.70000000
105,604.90
0.05487000
49993.80000000
155,598.70
0.05488000
25920.30000000
181,519.00
0.05489000
38539.20000000
220,058.20
0.05490000
11018.00000000
231,076.20
0.05491000
53321.40000000
284,397.60
0.05492000
11841.10000000
296,238.70
0.05493000
23321.40000000
319,560.10
0.05494000
11017.20000000
330,577.30
0.05495000
23321.40000000
353,898.70
0.05496000
24492.60000000
378,391.30
0.05497000
27873.90000000
406,265.20
0.05498000
3407.50000000
409,672.70
0.05499000
34237.10000000
443,909.80
0.05500000
10655.10000000
454,564.90
|
||||||
| 2026-06-15 02:54:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7240.50000000
8,826.70
0.05477000
21369.60000000
30,196.30
0.05476000
17898.50000000
48,094.80
0.05475000
9560.20000000
57,655.00
0.05474000
24105.90000000
81,760.90
0.05473000
16804.00000000
98,564.90
0.05472000
83636.50000000
182,201.40
0.05471000
40911.10000000
223,112.50
0.05470000
32395.60000000
255,508.10
0.05469000
106474.80000000
361,982.90
0.05468000
38462.90000000
400,445.80
0.05467000
43164.50000000
443,610.30
0.05466000
18408.30000000
462,018.60
0.05465000
32471.20000000
494,489.80
0.05464000
3408.60000000
497,898.40
0.05463000
93073.00000000
590,971.40
0.05462000
17063.40000000
608,034.80
0.05461000
26877.50000000
634,912.30
0.05460000
49063.40000000
683,975.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5653.30000000
7,239.50
0.05483000
8334.00000000
15,573.50
0.05484000
13446.10000000
29,019.60
0.05485000
23686.10000000
52,705.70
0.05486000
58552.70000000
111,258.40
0.05487000
49993.80000000
161,252.20
0.05488000
25920.30000000
187,172.50
0.05489000
38539.20000000
225,711.70
0.05490000
11018.00000000
236,729.70
0.05491000
53321.40000000
290,051.10
0.05492000
11841.10000000
301,892.20
0.05493000
23321.40000000
325,213.60
0.05494000
11017.20000000
336,230.80
0.05495000
23321.40000000
359,552.20
0.05496000
24492.60000000
384,044.80
0.05497000
27873.90000000
411,918.70
0.05498000
3407.50000000
415,326.20
0.05499000
34237.10000000
449,563.30
0.05500000
10655.10000000
460,218.40
|
||||||
| 2026-06-15 02:54:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7240.50000000
8,826.70
0.05477000
21369.60000000
30,196.30
0.05476000
17898.50000000
48,094.80
0.05475000
9560.20000000
57,655.00
0.05474000
24105.90000000
81,760.90
0.05473000
16804.00000000
98,564.90
0.05472000
83636.50000000
182,201.40
0.05471000
40911.10000000
223,112.50
0.05470000
32395.60000000
255,508.10
0.05469000
106474.80000000
361,982.90
0.05468000
38462.90000000
400,445.80
0.05467000
43164.50000000
443,610.30
0.05466000
18408.30000000
462,018.60
0.05465000
32471.20000000
494,489.80
0.05464000
3408.60000000
497,898.40
0.05463000
93073.00000000
590,971.40
0.05462000
17063.40000000
608,034.80
0.05461000
26877.50000000
634,912.30
0.05460000
49063.40000000
683,975.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5653.30000000
7,239.50
0.05483000
8334.00000000
15,573.50
0.05484000
13446.10000000
29,019.60
0.05485000
23321.40000000
52,341.00
0.05486000
58917.40000000
111,258.40
0.05487000
49993.80000000
161,252.20
0.05488000
25920.30000000
187,172.50
0.05489000
38539.20000000
225,711.70
0.05490000
11018.00000000
236,729.70
0.05491000
53321.40000000
290,051.10
0.05492000
11841.10000000
301,892.20
0.05493000
23321.40000000
325,213.60
0.05494000
11017.20000000
336,230.80
0.05495000
23321.40000000
359,552.20
0.05496000
24492.60000000
384,044.80
0.05497000
27873.90000000
411,918.70
0.05498000
3407.50000000
415,326.20
0.05499000
34237.10000000
449,563.30
0.05500000
10655.10000000
460,218.40
|
||||||
| 2026-06-15 02:54:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7240.50000000
8,826.70
0.05477000
21369.60000000
30,196.30
0.05476000
17898.50000000
48,094.80
0.05475000
9560.20000000
57,655.00
0.05474000
24105.90000000
81,760.90
0.05473000
16804.00000000
98,564.90
0.05472000
83636.50000000
182,201.40
0.05471000
40911.10000000
223,112.50
0.05470000
32395.60000000
255,508.10
0.05469000
106474.80000000
361,982.90
0.05468000
38462.90000000
400,445.80
0.05467000
43164.50000000
443,610.30
0.05466000
18408.30000000
462,018.60
0.05465000
32471.20000000
494,489.80
0.05464000
3408.60000000
497,898.40
0.05463000
93073.00000000
590,971.40
0.05462000
17063.40000000
608,034.80
0.05461000
26877.50000000
634,912.30
0.05460000
49063.40000000
683,975.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5654.30000000
7,240.50
0.05483000
12895.90000000
20,136.40
0.05484000
22764.00000000
42,900.40
0.05485000
23321.40000000
66,221.80
0.05486000
58917.40000000
125,139.20
0.05487000
49993.80000000
175,133.00
0.05488000
25920.30000000
201,053.30
0.05489000
38539.20000000
239,592.50
0.05490000
11018.00000000
250,610.50
0.05491000
53321.40000000
303,931.90
0.05492000
11841.10000000
315,773.00
0.05493000
23321.40000000
339,094.40
0.05494000
11017.20000000
350,111.60
0.05495000
23321.40000000
373,433.00
0.05496000
24492.60000000
397,925.60
0.05497000
27873.90000000
425,799.50
0.05498000
3407.50000000
429,207.00
0.05499000
34237.10000000
463,444.10
0.05500000
10655.10000000
474,099.20
|
||||||
| 2026-06-15 02:54:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
21369.60000000
22,955.80
0.05476000
17898.50000000
40,854.30
0.05475000
9560.20000000
50,414.50
0.05474000
24105.90000000
74,520.40
0.05473000
16804.00000000
91,324.40
0.05472000
83636.50000000
174,960.90
0.05471000
40911.10000000
215,872.00
0.05470000
32395.60000000
248,267.60
0.05469000
106474.80000000
354,742.40
0.05468000
38462.90000000
393,205.30
0.05467000
43164.50000000
436,369.80
0.05466000
18408.30000000
454,778.10
0.05465000
32471.20000000
487,249.30
0.05464000
3408.60000000
490,657.90
0.05463000
93073.00000000
583,730.90
0.05462000
17063.40000000
600,794.30
0.05461000
26877.50000000
627,671.80
0.05460000
49063.40000000
676,735.20
0.05459000
40015.40000000
716,750.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7078.70000000
8,664.90
0.05482000
5654.30000000
14,319.20
0.05483000
10406.00000000
24,725.20
0.05484000
22764.00000000
47,489.20
0.05485000
23321.40000000
70,810.60
0.05486000
58917.40000000
129,728.00
0.05487000
49993.80000000
179,721.80
0.05488000
25920.30000000
205,642.10
0.05489000
38539.20000000
244,181.30
0.05490000
11018.00000000
255,199.30
0.05491000
53321.40000000
308,520.70
0.05492000
11841.10000000
320,361.80
0.05493000
23321.40000000
343,683.20
0.05494000
11017.20000000
354,700.40
0.05495000
23321.40000000
378,021.80
0.05496000
24492.60000000
402,514.40
0.05497000
27873.90000000
430,388.30
0.05498000
3407.50000000
433,795.80
0.05499000
34237.10000000
468,032.90
|
||||||
| 2026-06-15 02:54:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
16804.00000000
24,541.10
0.05476000
17898.50000000
42,439.60
0.05475000
9560.20000000
51,999.80
0.05474000
24105.90000000
76,105.70
0.05473000
16804.00000000
92,909.70
0.05472000
83636.50000000
176,546.20
0.05471000
40911.10000000
217,457.30
0.05470000
32395.60000000
249,852.90
0.05469000
106474.80000000
356,327.70
0.05468000
38462.90000000
394,790.60
0.05467000
43164.50000000
437,955.10
0.05466000
18408.30000000
456,363.40
0.05465000
32471.20000000
488,834.60
0.05464000
3408.60000000
492,243.20
0.05463000
93073.00000000
585,316.20
0.05462000
17063.40000000
602,379.60
0.05461000
26877.50000000
629,257.10
0.05460000
50700.20000000
679,957.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7078.70000000
8,664.90
0.05482000
5654.30000000
14,319.20
0.05483000
2680.70000000
16,999.90
0.05484000
20024.20000000
37,024.10
0.05485000
23321.40000000
60,345.50
0.05486000
58917.40000000
119,262.90
0.05487000
49993.80000000
169,256.70
0.05488000
25920.30000000
195,177.00
0.05489000
38539.20000000
233,716.20
0.05490000
11018.00000000
244,734.20
0.05491000
53321.40000000
298,055.60
0.05492000
11841.10000000
309,896.70
0.05493000
23321.40000000
333,218.10
0.05494000
11017.20000000
344,235.30
0.05495000
23321.40000000
367,556.70
0.05496000
24492.60000000
392,049.30
0.05497000
27873.90000000
419,923.20
0.05498000
3407.50000000
423,330.70
0.05499000
34237.10000000
457,567.80
|
||||||
| 2026-06-15 02:54:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4756.00000000
4,756.00
0.05478000
6150.90000000
10,906.90
0.05477000
16804.00000000
27,710.90
0.05476000
17898.50000000
45,609.40
0.05475000
9560.20000000
55,169.60
0.05474000
24105.90000000
79,275.50
0.05473000
16804.00000000
96,079.50
0.05472000
83636.50000000
179,716.00
0.05471000
40911.10000000
220,627.10
0.05470000
32395.60000000
253,022.70
0.05469000
106474.80000000
359,497.50
0.05468000
38462.90000000
397,960.40
0.05467000
43164.50000000
441,124.90
0.05466000
18408.30000000
459,533.20
0.05465000
32471.20000000
492,004.40
0.05464000
5044.30000000
497,048.70
0.05463000
93073.00000000
590,121.70
0.05462000
17063.40000000
607,185.10
0.05461000
26877.50000000
634,062.60
0.05460000
49063.40000000
683,126.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5654.30000000
7,240.50
0.05483000
8304.20000000
15,544.70
0.05484000
20024.20000000
35,568.90
0.05485000
23321.40000000
58,890.30
0.05486000
58917.40000000
117,807.70
0.05487000
49993.80000000
167,801.50
0.05488000
25920.30000000
193,721.80
0.05489000
38539.20000000
232,261.00
0.05490000
11018.00000000
243,279.00
0.05491000
53321.40000000
296,600.40
0.05492000
11841.10000000
308,441.50
0.05493000
23321.40000000
331,762.90
0.05494000
11017.20000000
342,780.10
0.05495000
23321.40000000
366,101.50
0.05496000
24492.60000000
390,594.10
0.05497000
27873.90000000
418,468.00
0.05498000
3407.50000000
421,875.50
0.05499000
34237.10000000
456,112.60
0.05500000
10655.10000000
466,767.70
|
||||||
| 2026-06-15 02:54:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
21356.50000000
29,093.60
0.05476000
17898.50000000
46,992.10
0.05475000
9560.20000000
56,552.30
0.05474000
24105.90000000
80,658.20
0.05473000
16804.00000000
97,462.20
0.05472000
83636.50000000
181,098.70
0.05471000
40911.10000000
222,009.80
0.05470000
32395.60000000
254,405.40
0.05469000
106474.80000000
360,880.20
0.05468000
38462.90000000
399,343.10
0.05467000
43164.50000000
442,507.60
0.05466000
18408.30000000
460,915.90
0.05465000
32471.20000000
493,387.10
0.05464000
3408.60000000
496,795.70
0.05463000
93073.00000000
589,868.70
0.05462000
17063.40000000
606,932.10
0.05461000
26877.50000000
633,809.60
0.05460000
50700.20000000
684,509.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
4869.30000000
6,455.50
0.05482000
5652.80000000
12,108.30
0.05483000
8304.20000000
20,412.50
0.05484000
20024.20000000
40,436.70
0.05485000
23321.40000000
63,758.10
0.05486000
58917.40000000
122,675.50
0.05487000
49993.80000000
172,669.30
0.05488000
25920.30000000
198,589.60
0.05489000
38539.20000000
237,128.80
0.05490000
11018.00000000
248,146.80
0.05491000
53321.40000000
301,468.20
0.05492000
11841.10000000
313,309.30
0.05493000
23321.40000000
336,630.70
0.05494000
11017.20000000
347,647.90
0.05495000
23321.40000000
370,969.30
0.05496000
24492.60000000
395,461.90
0.05497000
27873.90000000
423,335.80
0.05498000
3407.50000000
426,743.30
0.05499000
34237.10000000
460,980.40
|
||||||
| 2026-06-15 02:54:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667382038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
21356.50000000
29,093.60
0.05476000
17898.50000000
46,992.10
0.05475000
9560.20000000
56,552.30
0.05474000
24105.90000000
80,658.20
0.05473000
16804.00000000
97,462.20
0.05472000
83636.50000000
181,098.70
0.05471000
40911.10000000
222,009.80
0.05470000
32395.60000000
254,405.40
0.05469000
106474.80000000
360,880.20
0.05468000
38462.90000000
399,343.10
0.05467000
43164.50000000
442,507.60
0.05466000
18408.30000000
460,915.90
0.05465000
32471.20000000
493,387.10
0.05464000
3408.60000000
496,795.70
0.05463000
93073.00000000
589,868.70
0.05462000
17063.40000000
606,932.10
0.05461000
26877.50000000
633,809.60
0.05460000
50700.20000000
684,509.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
4869.30000000
6,455.50
0.05482000
5652.80000000
12,108.30
0.05483000
8304.20000000
20,412.50
0.05484000
20024.20000000
40,436.70
0.05485000
23321.40000000
63,758.10
0.05486000
58917.40000000
122,675.50
0.05487000
49993.80000000
172,669.30
0.05488000
25920.30000000
198,589.60
0.05489000
38539.20000000
237,128.80
0.05490000
11018.00000000
248,146.80
0.05491000
53321.40000000
301,468.20
0.05492000
11841.10000000
313,309.30
0.05493000
23321.40000000
336,630.70
0.05494000
11017.20000000
347,647.90
0.05495000
23321.40000000
370,969.30
0.05496000
24492.60000000
395,461.90
0.05497000
27873.90000000
423,335.80
0.05498000
3407.50000000
426,743.30
0.05499000
34237.10000000
460,980.40
|
||||||
| 2026-06-15 02:54:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667382031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7209.70000000
7,209.70
0.05478000
6150.90000000
13,360.60
0.05477000
21356.50000000
34,717.10
0.05476000
17898.50000000
52,615.60
0.05475000
9560.20000000
62,175.80
0.05474000
24105.90000000
86,281.70
0.05473000
16804.00000000
103,085.70
0.05472000
83636.50000000
186,722.20
0.05471000
40911.10000000
227,633.30
0.05470000
32395.60000000
260,028.90
0.05469000
106474.80000000
366,503.70
0.05468000
38462.90000000
404,966.60
0.05467000
43164.50000000
448,131.10
0.05466000
18408.30000000
466,539.40
0.05465000
32471.20000000
499,010.60
0.05464000
3408.60000000
502,419.20
0.05463000
93073.00000000
595,492.20
0.05462000
17063.40000000
612,555.60
0.05461000
26877.50000000
639,433.10
0.05460000
50700.20000000
690,133.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5652.80000000
7,239.00
0.05483000
8304.20000000
15,543.20
0.05484000
21087.60000000
36,630.80
0.05485000
27880.60000000
64,511.40
0.05486000
58917.40000000
123,428.80
0.05487000
49993.80000000
173,422.60
0.05488000
25920.30000000
199,342.90
0.05489000
38539.20000000
237,882.10
0.05490000
11018.00000000
248,900.10
0.05491000
53321.40000000
302,221.50
0.05492000
11841.10000000
314,062.60
0.05493000
23321.40000000
337,384.00
0.05494000
11017.20000000
348,401.20
0.05495000
23321.40000000
371,722.60
0.05496000
24492.60000000
396,215.20
0.05497000
27873.90000000
424,089.10
0.05498000
3407.50000000
427,496.60
0.05499000
34237.10000000
461,733.70
0.05500000
10655.10000000
472,388.80
|
||||||
| 2026-06-15 02:54:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667382020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7209.70000000
8,795.90
0.05478000
9907.00000000
18,702.90
0.05477000
22450.80000000
41,153.70
0.05476000
16804.00000000
57,957.70
0.05475000
9560.20000000
67,517.90
0.05474000
24105.90000000
91,623.80
0.05473000
16804.00000000
108,427.80
0.05472000
83636.50000000
192,064.30
0.05471000
40911.10000000
232,975.40
0.05470000
32395.60000000
265,371.00
0.05469000
106474.80000000
371,845.80
0.05468000
38462.90000000
410,308.70
0.05467000
43164.50000000
453,473.20
0.05466000
18408.30000000
471,881.50
0.05465000
34106.60000000
505,988.10
0.05464000
3408.60000000
509,396.70
0.05463000
93073.00000000
602,469.70
0.05462000
17063.40000000
619,533.10
0.05461000
26877.50000000
646,410.60
Asks (20 levels)
Price
Qty
Total
0.05483000
7209.70000000
7,209.70
0.05484000
22181.90000000
29,391.60
0.05485000
27880.60000000
57,272.20
0.05486000
24777.60000000
82,049.80
0.05487000
49993.80000000
132,043.60
0.05488000
60060.10000000
192,103.70
0.05489000
38539.20000000
230,642.90
0.05490000
11018.00000000
241,660.90
0.05491000
53321.40000000
294,982.30
0.05492000
11841.10000000
306,823.40
0.05493000
23321.40000000
330,144.80
0.05494000
11017.20000000
341,162.00
0.05495000
23321.40000000
364,483.40
0.05496000
24492.60000000
388,976.00
0.05497000
27873.90000000
416,849.90
0.05498000
3407.50000000
420,257.40
0.05499000
34237.10000000
454,494.50
0.05500000
10655.10000000
465,149.60
0.05501000
25140.40000000
490,290.00
0.05502000
15228.80000000
505,518.80
|
||||||
| 2026-06-15 02:54:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667381990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5342.30000000
6,928.50
0.05477000
21369.60000000
28,298.10
0.05476000
17898.50000000
46,196.60
0.05475000
9560.20000000
55,756.80
0.05474000
24105.90000000
79,862.70
0.05473000
16804.00000000
96,666.70
0.05472000
83636.50000000
180,303.20
0.05471000
40911.10000000
221,214.30
0.05470000
32395.60000000
253,609.90
0.05469000
106474.80000000
360,084.70
0.05468000
38462.90000000
398,547.60
0.05467000
43164.50000000
441,712.10
0.05466000
18408.30000000
460,120.40
0.05465000
32471.20000000
492,591.60
0.05464000
3408.60000000
496,000.20
0.05463000
93073.00000000
589,073.20
0.05462000
17063.40000000
606,136.60
0.05461000
26877.50000000
633,014.10
0.05460000
49063.40000000
682,077.50
Asks (20 levels)
Price
Qty
Total
0.05481000
3069.20000000
3,069.20
0.05482000
5891.60000000
8,960.80
0.05483000
7241.60000000
16,202.40
0.05484000
8884.80000000
25,087.20
0.05485000
23321.40000000
48,408.60
0.05486000
58917.40000000
107,326.00
0.05487000
49993.80000000
157,319.80
0.05488000
25920.30000000
183,240.10
0.05489000
38539.20000000
221,779.30
0.05490000
11018.00000000
232,797.30
0.05491000
53321.40000000
286,118.70
0.05492000
11841.10000000
297,959.80
0.05493000
23321.40000000
321,281.20
0.05494000
11017.20000000
332,298.40
0.05495000
23321.40000000
355,619.80
0.05496000
24492.60000000
380,112.40
0.05497000
27873.90000000
407,986.30
0.05498000
3407.50000000
411,393.80
0.05499000
34237.10000000
445,630.90
0.05500000
10655.10000000
456,286.00
|
||||||
| 2026-06-15 02:54:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667381989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5342.30000000
6,928.50
0.05477000
21369.60000000
28,298.10
0.05476000
17898.50000000
46,196.60
0.05475000
9560.20000000
55,756.80
0.05474000
24105.90000000
79,862.70
0.05473000
16804.00000000
96,666.70
0.05472000
83636.50000000
180,303.20
0.05471000
40911.10000000
221,214.30
0.05470000
27103.10000000
248,317.40
0.05469000
106474.80000000
354,792.20
0.05468000
38462.90000000
393,255.10
0.05467000
43164.50000000
436,419.60
0.05466000
18408.30000000
454,827.90
0.05465000
32471.20000000
487,299.10
0.05464000
3408.60000000
490,707.70
0.05463000
93073.00000000
583,780.70
0.05462000
17063.40000000
600,844.10
0.05461000
26877.50000000
627,721.60
0.05460000
49063.40000000
676,785.00
Asks (20 levels)
Price
Qty
Total
0.05481000
3069.20000000
3,069.20
0.05482000
5891.60000000
8,960.80
0.05483000
7241.60000000
16,202.40
0.05484000
8884.80000000
25,087.20
0.05485000
23321.40000000
48,408.60
0.05486000
58917.40000000
107,326.00
0.05487000
49993.80000000
157,319.80
0.05488000
25920.30000000
183,240.10
0.05489000
38539.20000000
221,779.30
0.05490000
11018.00000000
232,797.30
0.05491000
53321.40000000
286,118.70
0.05492000
11841.10000000
297,959.80
0.05493000
23321.40000000
321,281.20
0.05494000
11017.20000000
332,298.40
0.05495000
23321.40000000
355,619.80
0.05496000
24492.60000000
380,112.40
0.05497000
27873.90000000
407,986.30
0.05498000
3407.50000000
411,393.80
0.05499000
34237.10000000
445,630.90
0.05500000
10655.10000000
456,286.00
|
||||||
| 2026-06-15 02:54:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667381988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5342.30000000
6,928.50
0.05477000
21369.60000000
28,298.10
0.05476000
17898.50000000
46,196.60
0.05475000
9560.20000000
55,756.80
0.05474000
24105.90000000
79,862.70
0.05473000
16804.00000000
96,666.70
0.05472000
83636.50000000
180,303.20
0.05471000
40911.10000000
221,214.30
0.05470000
27103.10000000
248,317.40
0.05469000
106474.80000000
354,792.20
0.05468000
38462.90000000
393,255.10
0.05467000
43164.50000000
436,419.60
0.05466000
18408.30000000
454,827.90
0.05465000
32471.20000000
487,299.10
0.05464000
3408.60000000
490,707.70
0.05463000
93073.00000000
583,780.70
0.05462000
17063.40000000
600,844.10
0.05461000
26877.50000000
627,721.60
0.05460000
49063.40000000
676,785.00
Asks (20 levels)
Price
Qty
Total
0.05481000
3069.20000000
3,069.20
0.05482000
5891.60000000
8,960.80
0.05483000
7241.60000000
16,202.40
0.05484000
8884.80000000
25,087.20
0.05485000
23321.40000000
48,408.60
0.05486000
58917.40000000
107,326.00
0.05487000
49993.80000000
157,319.80
0.05488000
25920.30000000
183,240.10
0.05489000
38539.20000000
221,779.30
0.05490000
11018.00000000
232,797.30
0.05491000
53321.40000000
286,118.70
0.05492000
11841.10000000
297,959.80
0.05493000
23321.40000000
321,281.20
0.05494000
11017.20000000
332,298.40
0.05495000
23321.40000000
355,619.80
0.05496000
24492.60000000
380,112.40
0.05497000
27873.90000000
407,986.30
0.05498000
3407.50000000
411,393.80
0.05499000
34237.10000000
445,630.90
0.05500000
10655.10000000
456,286.00
|
||||||
| 2026-06-15 02:54:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667381981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5342.30000000
6,928.50
0.05477000
21369.60000000
28,298.10
0.05476000
17898.50000000
46,196.60
0.05475000
9560.20000000
55,756.80
0.05474000
24105.90000000
79,862.70
0.05473000
16804.00000000
96,666.70
0.05472000
83636.50000000
180,303.20
0.05471000
40911.10000000
221,214.30
0.05470000
27103.10000000
248,317.40
0.05469000
106474.80000000
354,792.20
0.05468000
38462.90000000
393,255.10
0.05467000
43164.50000000
436,419.60
0.05466000
18408.30000000
454,827.90
0.05465000
32471.20000000
487,299.10
0.05464000
3408.60000000
490,707.70
0.05463000
93073.00000000
583,780.70
0.05462000
17063.40000000
600,844.10
0.05461000
26877.50000000
627,721.60
0.05460000
49063.40000000
676,785.00
Asks (20 levels)
Price
Qty
Total
0.05481000
3069.20000000
3,069.20
0.05482000
5891.60000000
8,960.80
0.05483000
7241.60000000
16,202.40
0.05484000
8884.80000000
25,087.20
0.05485000
23321.40000000
48,408.60
0.05486000
43699.60000000
92,108.20
0.05487000
49993.80000000
142,102.00
0.05488000
10702.50000000
152,804.50
0.05489000
38539.20000000
191,343.70
0.05490000
11018.00000000
202,361.70
0.05491000
53321.40000000
255,683.10
0.05492000
11841.10000000
267,524.20
0.05493000
38539.20000000
306,063.40
0.05494000
11017.20000000
317,080.60
0.05495000
23321.40000000
340,402.00
0.05496000
39710.40000000
380,112.40
0.05497000
27873.90000000
407,986.30
0.05498000
3407.50000000
411,393.80
0.05499000
34237.10000000
445,630.90
0.05500000
8862.80000000
454,493.70
|
||||||
| 2026-06-15 02:54:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667381979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5342.30000000
6,928.50
0.05477000
21369.60000000
28,298.10
0.05476000
17898.50000000
46,196.60
0.05475000
1951.30000000
48,147.90
0.05474000
24105.90000000
72,253.80
0.05473000
1586.20000000
73,840.00
0.05472000
83636.50000000
157,476.50
0.05471000
40911.10000000
198,387.60
0.05470000
27103.10000000
225,490.70
0.05469000
106474.80000000
331,965.50
0.05468000
38462.90000000
370,428.40
0.05467000
43164.50000000
413,592.90
0.05466000
18408.30000000
432,001.20
0.05465000
32471.20000000
464,472.40
0.05464000
3408.60000000
467,881.00
0.05463000
93073.00000000
560,954.00
0.05462000
17063.40000000
578,017.40
0.05461000
26877.50000000
604,894.90
0.05460000
49063.40000000
653,958.30
Asks (20 levels)
Price
Qty
Total
0.05481000
3069.20000000
3,069.20
0.05482000
5891.60000000
8,960.80
0.05483000
7241.60000000
16,202.40
0.05484000
8884.80000000
25,087.20
0.05485000
23321.40000000
48,408.60
0.05486000
43699.60000000
92,108.20
0.05487000
49993.80000000
142,102.00
0.05488000
10702.50000000
152,804.50
0.05489000
38539.20000000
191,343.70
0.05490000
11018.00000000
202,361.70
0.05491000
53321.40000000
255,683.10
0.05492000
11841.10000000
267,524.20
0.05493000
38539.20000000
306,063.40
0.05494000
11017.20000000
317,080.60
0.05495000
23321.40000000
340,402.00
0.05496000
39710.40000000
380,112.40
0.05497000
27873.90000000
407,986.30
0.05498000
3407.50000000
411,393.80
0.05499000
34237.10000000
445,630.90
0.05500000
8862.80000000
454,493.70
|
||||||
| 2026-06-15 02:54:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667381978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5342.30000000
6,928.50
0.05477000
21369.60000000
28,298.10
0.05476000
17898.50000000
46,196.60
0.05475000
1951.30000000
48,147.90
0.05474000
24105.90000000
72,253.80
0.05473000
1586.20000000
73,840.00
0.05472000
83636.50000000
157,476.50
0.05471000
40911.10000000
198,387.60
0.05470000
27103.10000000
225,490.70
0.05469000
106474.80000000
331,965.50
0.05468000
38462.90000000
370,428.40
0.05467000
43164.50000000
413,592.90
0.05466000
18408.30000000
432,001.20
0.05465000
32471.20000000
464,472.40
0.05464000
3408.60000000
467,881.00
0.05463000
93073.00000000
560,954.00
0.05462000
17063.40000000
578,017.40
0.05461000
26877.50000000
604,894.90
0.05460000
49063.40000000
653,958.30
Asks (20 levels)
Price
Qty
Total
0.05481000
3069.20000000
3,069.20
0.05482000
5891.60000000
8,960.80
0.05483000
7241.60000000
16,202.40
0.05484000
8884.80000000
25,087.20
0.05485000
23321.40000000
48,408.60
0.05486000
43699.60000000
92,108.20
0.05487000
49993.80000000
142,102.00
0.05488000
10702.50000000
152,804.50
0.05489000
23321.40000000
176,125.90
0.05490000
11018.00000000
187,143.90
0.05491000
53321.40000000
240,465.30
0.05492000
11841.10000000
252,306.40
0.05493000
38539.20000000
290,845.60
0.05494000
11017.20000000
301,862.80
0.05495000
23321.40000000
325,184.20
0.05496000
39710.40000000
364,894.60
0.05497000
27873.90000000
392,768.50
0.05498000
3407.50000000
396,176.00
0.05499000
34237.10000000
430,413.10
0.05500000
8862.80000000
439,275.90
|
||||||
| 2026-06-15 02:54:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667381974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5342.30000000
6,928.50
0.05477000
16804.00000000
23,732.50
0.05476000
22464.70000000
46,197.20
0.05475000
1951.30000000
48,148.50
0.05474000
24105.90000000
72,254.40
0.05473000
1586.20000000
73,840.60
0.05472000
83636.50000000
157,477.10
0.05471000
40911.10000000
198,388.20
0.05470000
27103.10000000
225,491.30
0.05469000
106474.80000000
331,966.10
0.05468000
38462.90000000
370,429.00
0.05467000
43164.50000000
413,593.50
0.05466000
18408.30000000
432,001.80
0.05465000
32471.20000000
464,473.00
0.05464000
3408.60000000
467,881.60
0.05463000
93073.00000000
560,954.60
0.05462000
17063.40000000
578,018.00
0.05461000
26877.50000000
604,895.50
0.05460000
49063.40000000
653,958.90
Asks (20 levels)
Price
Qty
Total
0.05481000
3069.20000000
3,069.20
0.05482000
19769.50000000
22,838.70
0.05483000
7241.60000000
30,080.30
0.05484000
8884.80000000
38,965.10
0.05485000
23321.40000000
62,286.50
0.05486000
43334.90000000
105,621.40
0.05487000
49993.80000000
155,615.20
0.05488000
10702.50000000
166,317.70
0.05489000
23321.40000000
189,639.10
0.05490000
11018.00000000
200,657.10
0.05491000
53321.40000000
253,978.50
0.05492000
11841.10000000
265,819.60
0.05493000
38539.20000000
304,358.80
0.05494000
11017.20000000
315,376.00
0.05495000
23321.40000000
338,697.40
0.05496000
39710.40000000
378,407.80
0.05497000
27873.90000000
406,281.70
0.05498000
3407.50000000
409,689.20
0.05499000
34237.10000000
443,926.30
0.05500000
8862.80000000
452,789.10
|
||||||
| 2026-06-15 02:54:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667381965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05476000
22464.70000000
40,854.90
0.05475000
1951.30000000
42,806.20
0.05474000
24105.90000000
66,912.10
0.05473000
1586.20000000
68,498.30
0.05472000
83636.50000000
152,134.80
0.05471000
40911.10000000
193,045.90
0.05470000
27103.10000000
220,149.00
0.05469000
106474.80000000
326,623.80
0.05468000
38462.90000000
365,086.70
0.05467000
43164.50000000
408,251.20
0.05466000
18408.30000000
426,659.50
0.05465000
32471.20000000
459,130.70
0.05464000
5044.30000000
464,175.00
0.05463000
93073.00000000
557,248.00
0.05462000
17063.40000000
574,311.40
0.05461000
26877.50000000
601,188.90
0.05460000
49063.40000000
650,252.30
0.05459000
40015.40000000
690,267.70
Asks (20 levels)
Price
Qty
Total
0.05481000
3276.90000000
3,276.90
0.05482000
19769.50000000
23,046.40
0.05483000
7241.60000000
30,288.00
0.05484000
1586.20000000
31,874.20
0.05485000
1586.20000000
33,460.40
0.05486000
43334.90000000
76,795.30
0.05487000
50358.40000000
127,153.70
0.05488000
10702.50000000
137,856.20
0.05489000
23321.40000000
161,177.60
0.05490000
11018.00000000
172,195.60
0.05491000
53321.40000000
225,517.00
0.05492000
11841.10000000
237,358.10
0.05493000
38539.20000000
275,897.30
0.05494000
11017.20000000
286,914.50
0.05495000
23321.40000000
310,235.90
0.05496000
39710.40000000
349,946.30
0.05497000
27873.90000000
377,820.20
0.05498000
3407.50000000
381,227.70
0.05499000
34237.10000000
415,464.80
0.05500000
8862.80000000
424,327.60
|
||||||
| 2026-06-15 02:54:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667381913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
28977.70000000
30,563.90
0.05477000
22450.80000000
53,014.70
0.05476000
16804.00000000
69,818.70
0.05475000
1951.30000000
71,770.00
0.05474000
26105.90000000
97,875.90
0.05473000
11087.20000000
108,963.10
0.05472000
74110.10000000
183,073.20
0.05471000
62646.30000000
245,719.50
0.05470000
27103.10000000
272,822.60
0.05469000
110648.00000000
383,470.60
0.05468000
38462.90000000
421,933.50
0.05467000
43164.50000000
465,098.00
0.05466000
18408.30000000
483,506.30
0.05465000
32471.20000000
515,977.50
0.05464000
5044.30000000
521,021.80
0.05463000
93073.00000000
614,094.80
0.05462000
17063.40000000
631,158.20
0.05461000
26877.50000000
658,035.70
0.05460000
49063.40000000
707,099.10
Asks (20 levels)
Price
Qty
Total
0.05482000
4305.40000000
4,305.40
0.05483000
5325.40000000
9,630.80
0.05484000
8275.20000000
17,906.00
0.05485000
6145.70000000
24,051.70
0.05486000
9195.10000000
33,246.80
0.05487000
50358.40000000
83,605.20
0.05488000
44842.30000000
128,447.50
0.05489000
23321.40000000
151,768.90
0.05490000
11018.00000000
162,786.90
0.05491000
53321.40000000
216,108.30
0.05492000
11841.10000000
227,949.40
0.05493000
38539.20000000
266,488.60
0.05494000
11017.20000000
277,505.80
0.05495000
23321.40000000
300,827.20
0.05496000
30610.40000000
331,437.60
0.05497000
27873.90000000
359,311.50
0.05498000
3407.50000000
362,719.00
0.05499000
34237.10000000
396,956.10
0.05500000
8862.80000000
405,818.90
0.05501000
25140.40000000
430,959.30
|
||||||
| 2026-06-15 02:54:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667381906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
29777.70000000
31,363.90
0.05477000
22450.80000000
53,814.70
0.05476000
16804.00000000
70,618.70
0.05475000
3951.30000000
74,570.00
0.05474000
26105.90000000
100,675.90
0.05473000
11087.20000000
111,763.10
0.05472000
74110.10000000
185,873.20
0.05471000
62646.30000000
248,519.50
0.05470000
27103.10000000
275,622.60
0.05469000
110648.00000000
386,270.60
0.05468000
38462.90000000
424,733.50
0.05467000
43164.50000000
467,898.00
0.05466000
18408.30000000
486,306.30
0.05465000
32471.20000000
518,777.50
0.05464000
3408.60000000
522,186.10
0.05463000
93073.00000000
615,259.10
0.05462000
17063.40000000
632,322.50
0.05461000
28514.00000000
660,836.50
0.05460000
49063.40000000
709,899.90
Asks (20 levels)
Price
Qty
Total
0.05482000
5345.40000000
5,345.40
0.05483000
5325.40000000
10,670.80
0.05484000
8275.20000000
18,946.00
0.05485000
6145.70000000
25,091.70
0.05486000
9195.10000000
34,286.80
0.05487000
49993.80000000
84,280.60
0.05488000
44842.30000000
129,122.90
0.05489000
23321.40000000
152,444.30
0.05490000
11018.00000000
163,462.30
0.05491000
53321.40000000
216,783.70
0.05492000
11841.10000000
228,624.80
0.05493000
38539.20000000
267,164.00
0.05494000
11017.20000000
278,181.20
0.05495000
23321.40000000
301,502.60
0.05496000
30610.40000000
332,113.00
0.05497000
27873.90000000
359,986.90
0.05498000
3407.50000000
363,394.40
0.05499000
34237.10000000
397,631.50
0.05500000
8862.80000000
406,494.30
0.05501000
25140.40000000
431,634.70
|
||||||
| 2026-06-15 02:54:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667381899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10442.90000000
12,029.10
0.05478000
25212.90000000
37,242.00
0.05477000
22450.80000000
59,692.80
0.05476000
1586.20000000
61,279.00
0.05475000
3951.30000000
65,230.30
0.05474000
26105.90000000
91,336.20
0.05473000
11087.20000000
102,423.40
0.05472000
74110.10000000
176,533.50
0.05471000
62646.30000000
239,179.80
0.05470000
27103.10000000
266,282.90
0.05469000
110648.00000000
376,930.90
0.05468000
38462.90000000
415,393.80
0.05467000
43164.50000000
458,558.30
0.05466000
18408.30000000
476,966.60
0.05465000
32471.20000000
509,437.80
0.05464000
3408.60000000
512,846.40
0.05463000
93073.00000000
605,919.40
0.05462000
17063.40000000
622,982.80
0.05461000
28514.00000000
651,496.80
Asks (20 levels)
Price
Qty
Total
0.05482000
5345.40000000
5,345.40
0.05483000
5325.40000000
10,670.80
0.05484000
8275.20000000
18,946.00
0.05485000
6145.70000000
25,091.70
0.05486000
9195.10000000
34,286.80
0.05487000
49993.80000000
84,280.60
0.05488000
44842.30000000
129,122.90
0.05489000
23686.00000000
152,808.90
0.05490000
11018.00000000
163,826.90
0.05491000
53321.40000000
217,148.30
0.05492000
11841.10000000
228,989.40
0.05493000
38539.20000000
267,528.60
0.05494000
11017.20000000
278,545.80
0.05495000
23321.40000000
301,867.20
0.05496000
30610.40000000
332,477.60
0.05497000
27873.90000000
360,351.50
0.05498000
3407.50000000
363,759.00
0.05499000
34237.10000000
397,996.10
0.05500000
8862.80000000
406,858.90
0.05501000
25140.40000000
431,999.30
|
||||||
| 2026-06-15 02:54:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667381896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10442.90000000
12,029.10
0.05478000
25212.90000000
37,242.00
0.05477000
7233.00000000
44,475.00
0.05476000
1586.20000000
46,061.20
0.05475000
3951.30000000
50,012.50
0.05474000
10888.10000000
60,900.60
0.05473000
11087.20000000
71,987.80
0.05472000
74110.10000000
146,097.90
0.05471000
62646.30000000
208,744.20
0.05470000
27103.10000000
235,847.30
0.05469000
110648.00000000
346,495.30
0.05468000
38462.90000000
384,958.20
0.05467000
43164.50000000
428,122.70
0.05466000
18408.30000000
446,531.00
0.05465000
32471.20000000
479,002.20
0.05464000
3408.60000000
482,410.80
0.05463000
93073.00000000
575,483.80
0.05462000
17063.40000000
592,547.20
0.05461000
28514.00000000
621,061.20
Asks (20 levels)
Price
Qty
Total
0.05482000
5345.40000000
5,345.40
0.05483000
5325.40000000
10,670.80
0.05484000
8275.20000000
18,946.00
0.05485000
6145.70000000
25,091.70
0.05486000
9195.10000000
34,286.80
0.05487000
49993.80000000
84,280.60
0.05488000
44842.30000000
129,122.90
0.05489000
23686.00000000
152,808.90
0.05490000
11018.00000000
163,826.90
0.05491000
53321.40000000
217,148.30
0.05492000
11841.10000000
228,989.40
0.05493000
38539.20000000
267,528.60
0.05494000
11017.20000000
278,545.80
0.05495000
23321.40000000
301,867.20
0.05496000
30610.40000000
332,477.60
0.05497000
27873.90000000
360,351.50
0.05498000
3407.50000000
363,759.00
0.05499000
34237.10000000
397,996.10
0.05500000
8862.80000000
406,858.90
0.05501000
25140.40000000
431,999.30
|
||||||
| 2026-06-15 02:54:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667381891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5879.00000000
7,465.20
0.05478000
28976.90000000
36,442.10
0.05477000
7233.00000000
43,675.10
0.05476000
1586.20000000
45,261.30
0.05475000
3951.30000000
49,212.60
0.05474000
10888.10000000
60,100.70
0.05473000
11087.20000000
71,187.90
0.05472000
74110.10000000
145,298.00
0.05471000
62646.30000000
207,944.30
0.05470000
27103.10000000
235,047.40
0.05469000
110648.00000000
345,695.40
0.05468000
38462.90000000
384,158.30
0.05467000
43164.50000000
427,322.80
0.05466000
18408.30000000
445,731.10
0.05465000
32471.20000000
478,202.30
0.05464000
3408.60000000
481,610.90
0.05463000
93073.00000000
574,683.90
0.05462000
17063.40000000
591,747.30
0.05461000
28514.00000000
620,261.30
Asks (20 levels)
Price
Qty
Total
0.05482000
4305.40000000
4,305.40
0.05483000
5325.40000000
9,630.80
0.05484000
8275.20000000
17,906.00
0.05485000
6145.70000000
24,051.70
0.05486000
9195.10000000
33,246.80
0.05487000
49993.80000000
83,240.60
0.05488000
44842.30000000
128,082.90
0.05489000
23686.00000000
151,768.90
0.05490000
11018.00000000
162,786.90
0.05491000
53321.40000000
216,108.30
0.05492000
11841.10000000
227,949.40
0.05493000
38539.20000000
266,488.60
0.05494000
11017.20000000
277,505.80
0.05495000
23321.40000000
300,827.20
0.05496000
30610.40000000
331,437.60
0.05497000
27873.90000000
359,311.50
0.05498000
3407.50000000
362,719.00
0.05499000
34237.10000000
396,956.10
0.05500000
8862.80000000
405,818.90
0.05501000
25140.40000000
430,959.30
|
||||||
| 2026-06-15 02:54:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667381884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6679.00000000
8,265.20
0.05478000
16804.00000000
25,069.20
0.05477000
7233.00000000
32,302.20
0.05476000
1586.20000000
33,888.40
0.05475000
3951.30000000
37,839.70
0.05474000
10888.10000000
48,727.80
0.05473000
11087.20000000
59,815.00
0.05472000
6138.70000000
65,953.70
0.05471000
62646.30000000
128,600.00
0.05470000
138503.40000000
267,103.40
0.05469000
110648.00000000
377,751.40
0.05468000
38462.90000000
416,214.30
0.05467000
43164.50000000
459,378.80
0.05466000
18408.30000000
477,787.10
0.05465000
32471.20000000
510,258.30
0.05464000
3408.60000000
513,666.90
0.05463000
93073.00000000
606,739.90
0.05462000
17063.40000000
623,803.30
0.05461000
28514.00000000
652,317.30
Asks (20 levels)
Price
Qty
Total
0.05482000
4305.40000000
4,305.40
0.05483000
6365.40000000
10,670.80
0.05484000
8275.20000000
18,946.00
0.05485000
10729.60000000
29,675.60
0.05486000
9195.10000000
38,870.70
0.05487000
49993.80000000
88,864.50
0.05488000
44842.30000000
133,706.80
0.05489000
23686.00000000
157,392.80
0.05490000
11018.00000000
168,410.80
0.05491000
53321.40000000
221,732.20
0.05492000
11841.10000000
233,573.30
0.05493000
38539.20000000
272,112.50
0.05494000
11017.20000000
283,129.70
0.05495000
23321.40000000
306,451.10
0.05496000
30610.40000000
337,061.50
0.05497000
27873.90000000
364,935.40
0.05498000
3407.50000000
368,342.90
0.05499000
34237.10000000
402,580.00
0.05500000
8862.80000000
411,442.80
0.05501000
25140.40000000
436,583.20
|
||||||