SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 02:59:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667384387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10357.40000000
11,943.60
0.05483000
4904.90000000
16,848.50
0.05482000
20998.70000000
37,847.20
0.05481000
9485.70000000
47,332.90
0.05480000
3586.20000000
50,919.10
0.05479000
22576.50000000
73,495.60
0.05478000
71754.60000000
145,250.20
0.05477000
11586.40000000
156,836.60
0.05476000
3586.20000000
160,422.80
0.05475000
18804.00000000
179,226.80
0.05474000
10710.80000000
189,937.60
0.05473000
31586.20000000
221,523.80
0.05472000
34952.30000000
256,476.10
0.05471000
174106.10000000
430,582.20
0.05470000
19603.10000000
450,185.30
0.05469000
91474.80000000
541,660.10
0.05468000
47598.90000000
589,259.00
0.05467000
112873.90000000
702,132.90
0.05466000
18408.30000000
720,541.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
21265.70000000
23,891.90
0.05489000
22955.90000000
46,847.80
0.05490000
16666.40000000
63,514.20
0.05491000
38539.20000000
102,053.40
0.05492000
61709.80000000
163,763.20
0.05493000
68539.20000000
232,302.40
0.05494000
11017.20000000
243,319.60
0.05495000
23321.40000000
266,641.00
0.05496000
15392.60000000
282,033.60
0.05497000
27873.90000000
309,907.50
0.05498000
3407.50000000
313,315.00
0.05499000
34237.10000000
347,552.10
0.05500000
10655.10000000
358,207.20
0.05501000
23321.40000000
381,528.60
0.05502000
17053.10000000
398,581.70
0.05503000
30930.30000000
429,512.00
0.05504000
16757.00000000
446,269.00
0.05505000
44528.30000000
490,797.30
0.05506000
3409.30000000
494,206.60
|
||||||
| 2026-06-15 02:59:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667384372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9557.40000000
11,143.60
0.05483000
1586.20000000
12,729.80
0.05482000
5780.90000000
18,510.70
0.05481000
7677.40000000
26,188.10
0.05480000
8900.10000000
35,088.20
0.05479000
26380.00000000
61,468.20
0.05478000
26101.20000000
87,569.40
0.05477000
11586.40000000
99,155.80
0.05476000
18804.00000000
117,959.80
0.05475000
18804.00000000
136,763.80
0.05474000
10710.80000000
147,474.60
0.05473000
31586.20000000
179,060.80
0.05472000
34952.30000000
214,013.10
0.05471000
174106.10000000
388,119.20
0.05470000
19603.10000000
407,722.30
0.05469000
91474.80000000
499,197.10
0.05468000
47598.90000000
546,796.00
0.05467000
112873.90000000
659,669.90
0.05466000
18408.30000000
678,078.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
21265.70000000
23,891.90
0.05489000
22955.90000000
46,847.80
0.05490000
9057.50000000
55,905.30
0.05491000
38539.20000000
94,444.50
0.05492000
46492.00000000
140,936.50
0.05493000
53321.40000000
194,257.90
0.05494000
11017.20000000
205,275.10
0.05495000
23321.40000000
228,596.50
0.05496000
15392.60000000
243,989.10
0.05497000
27873.90000000
271,863.00
0.05498000
3407.50000000
275,270.50
0.05499000
34237.10000000
309,507.60
0.05500000
10655.10000000
320,162.70
0.05501000
23321.40000000
343,484.10
0.05502000
17053.10000000
360,537.20
0.05503000
30930.30000000
391,467.50
0.05504000
16757.00000000
408,224.50
0.05505000
44528.30000000
452,752.80
0.05506000
3409.30000000
456,162.10
|
||||||
| 2026-06-15 02:59:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5096.80000000
6,683.00
0.05482000
10048.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
7993.80000000
32,402.90
0.05479000
26380.00000000
58,782.90
0.05478000
26101.20000000
84,884.10
0.05477000
11586.40000000
96,470.50
0.05476000
18804.00000000
115,274.50
0.05475000
18804.00000000
134,078.50
0.05474000
10710.80000000
144,789.30
0.05473000
31586.20000000
176,375.50
0.05472000
13217.10000000
189,592.60
0.05471000
164965.10000000
354,557.70
0.05470000
19603.10000000
374,160.80
0.05469000
91474.80000000
465,635.60
0.05468000
45964.40000000
511,600.00
0.05467000
50373.90000000
561,973.90
0.05466000
18408.30000000
580,382.20
0.05465000
109971.20000000
690,353.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
22454.40000000
63,371.40
0.05489000
38903.60000000
102,275.00
0.05490000
35668.90000000
137,943.90
0.05491000
38539.20000000
176,483.10
0.05492000
14199.00000000
190,682.10
0.05493000
53321.40000000
244,003.50
0.05494000
11017.20000000
255,020.70
0.05495000
23321.40000000
278,342.10
0.05496000
15392.60000000
293,734.70
0.05497000
27873.90000000
321,608.60
0.05498000
3407.50000000
325,016.10
0.05499000
34237.10000000
359,253.20
0.05500000
10655.10000000
369,908.30
0.05501000
23321.40000000
393,229.70
0.05502000
17053.10000000
410,282.80
0.05503000
30930.30000000
441,213.10
0.05504000
16757.00000000
457,970.10
0.05505000
44528.30000000
502,498.40
|
||||||
| 2026-06-15 02:59:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5096.80000000
6,683.00
0.05482000
10048.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
7993.80000000
32,402.90
0.05479000
26380.00000000
58,782.90
0.05478000
26101.20000000
84,884.10
0.05477000
11586.40000000
96,470.50
0.05476000
18804.00000000
115,274.50
0.05475000
18804.00000000
134,078.50
0.05474000
10710.80000000
144,789.30
0.05473000
31586.20000000
176,375.50
0.05472000
13217.10000000
189,592.60
0.05471000
164965.10000000
354,557.70
0.05470000
19603.10000000
374,160.80
0.05469000
91474.80000000
465,635.60
0.05468000
45964.40000000
511,600.00
0.05467000
50373.90000000
561,973.90
0.05466000
18408.30000000
580,382.20
0.05465000
109971.20000000
690,353.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
22454.40000000
63,371.40
0.05489000
38903.60000000
102,275.00
0.05490000
35668.90000000
137,943.90
0.05491000
38539.20000000
176,483.10
0.05492000
13427.30000000
189,910.40
0.05493000
53321.40000000
243,231.80
0.05494000
11017.20000000
254,249.00
0.05495000
23321.40000000
277,570.40
0.05496000
15392.60000000
292,963.00
0.05497000
27873.90000000
320,836.90
0.05498000
3407.50000000
324,244.40
0.05499000
34237.10000000
358,481.50
0.05500000
10655.10000000
369,136.60
0.05501000
23321.40000000
392,458.00
0.05502000
17053.10000000
409,511.10
0.05503000
30930.30000000
440,441.40
0.05504000
16757.00000000
457,198.40
0.05505000
44528.30000000
501,726.70
|
||||||
| 2026-06-15 02:59:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5096.80000000
6,683.00
0.05482000
10048.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
7993.80000000
32,402.90
0.05479000
26380.00000000
58,782.90
0.05478000
26101.20000000
84,884.10
0.05477000
11586.40000000
96,470.50
0.05476000
26412.90000000
122,883.40
0.05475000
18804.00000000
141,687.40
0.05474000
10710.80000000
152,398.20
0.05473000
31586.20000000
183,984.40
0.05472000
13217.10000000
197,201.50
0.05471000
164965.10000000
362,166.60
0.05470000
19603.10000000
381,769.70
0.05469000
91474.80000000
473,244.50
0.05468000
45964.40000000
519,208.90
0.05467000
50373.90000000
569,582.80
0.05466000
18408.30000000
587,991.10
0.05465000
109971.20000000
697,962.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
22454.40000000
63,371.40
0.05489000
38903.60000000
102,275.00
0.05490000
35668.90000000
137,943.90
0.05491000
38539.20000000
176,483.10
0.05492000
13427.30000000
189,910.40
0.05493000
53321.40000000
243,231.80
0.05494000
11017.20000000
254,249.00
0.05495000
23321.40000000
277,570.40
0.05496000
15392.60000000
292,963.00
0.05497000
27873.90000000
320,836.90
0.05498000
3407.50000000
324,244.40
0.05499000
34237.10000000
358,481.50
0.05500000
10655.10000000
369,136.60
0.05501000
23321.40000000
392,458.00
0.05502000
17053.10000000
409,511.10
0.05503000
30930.30000000
440,441.40
0.05504000
16757.00000000
457,198.40
0.05505000
44528.30000000
501,726.70
|
||||||
| 2026-06-15 02:59:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5896.80000000
7,483.00
0.05482000
9248.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
7993.80000000
32,402.90
0.05479000
26380.00000000
58,782.90
0.05478000
26101.20000000
84,884.10
0.05477000
11586.40000000
96,470.50
0.05476000
26412.90000000
122,883.40
0.05475000
18804.00000000
141,687.40
0.05474000
10710.80000000
152,398.20
0.05473000
31586.20000000
183,984.40
0.05472000
13217.10000000
197,201.50
0.05471000
164965.10000000
362,166.60
0.05470000
19603.10000000
381,769.70
0.05469000
91474.80000000
473,244.50
0.05468000
45964.40000000
519,208.90
0.05467000
50373.90000000
569,582.80
0.05466000
18408.30000000
587,991.10
0.05465000
109971.20000000
697,962.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
22454.40000000
63,371.40
0.05489000
38903.60000000
102,275.00
0.05490000
35668.90000000
137,943.90
0.05491000
38539.20000000
176,483.10
0.05492000
13427.30000000
189,910.40
0.05493000
53321.40000000
243,231.80
0.05494000
11017.20000000
254,249.00
0.05495000
23321.40000000
277,570.40
0.05496000
15392.60000000
292,963.00
0.05497000
27873.90000000
320,836.90
0.05498000
3407.50000000
324,244.40
0.05499000
34237.10000000
358,481.50
0.05500000
10655.10000000
369,136.60
0.05501000
23321.40000000
392,458.00
0.05502000
17053.10000000
409,511.10
0.05503000
30930.30000000
440,441.40
0.05504000
16757.00000000
457,198.40
0.05505000
44528.30000000
501,726.70
|
||||||
| 2026-06-15 02:59:35 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5896.80000000
7,483.00
0.05482000
9248.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
9993.80000000
34,402.90
0.05479000
26380.00000000
60,782.90
0.05478000
26101.20000000
86,884.10
0.05477000
11586.40000000
98,470.50
0.05476000
26412.90000000
124,883.40
0.05475000
18804.00000000
143,687.40
0.05474000
10710.80000000
154,398.20
0.05473000
31586.20000000
185,984.40
0.05472000
13217.10000000
199,201.50
0.05471000
164965.10000000
364,166.60
0.05470000
19603.10000000
383,769.70
0.05469000
91474.80000000
475,244.50
0.05468000
45964.40000000
521,208.90
0.05467000
50373.90000000
571,582.80
0.05466000
18408.30000000
589,991.10
0.05465000
109971.20000000
699,962.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
29747.60000000
70,664.60
0.05489000
38903.60000000
109,568.20
0.05490000
35668.90000000
145,237.10
0.05491000
39310.90000000
184,548.00
0.05492000
13427.30000000
197,975.30
0.05493000
53321.40000000
251,296.70
0.05494000
11017.20000000
262,313.90
0.05495000
23321.40000000
285,635.30
0.05496000
15392.60000000
301,027.90
0.05497000
27873.90000000
328,901.80
0.05498000
3407.50000000
332,309.30
0.05499000
34237.10000000
366,546.40
0.05500000
10655.10000000
377,201.50
0.05501000
23321.40000000
400,522.90
0.05502000
17053.10000000
417,576.00
0.05503000
30930.30000000
448,506.30
0.05504000
16757.00000000
465,263.30
0.05505000
44528.30000000
509,791.60
|
||||||
| 2026-06-15 02:59:34 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5896.80000000
7,483.00
0.05482000
9248.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
9993.80000000
34,402.90
0.05479000
26380.00000000
60,782.90
0.05478000
26101.20000000
86,884.10
0.05477000
11586.40000000
98,470.50
0.05476000
26412.90000000
124,883.40
0.05475000
18804.00000000
143,687.40
0.05474000
10710.80000000
154,398.20
0.05473000
31586.20000000
185,984.40
0.05472000
13217.10000000
199,201.50
0.05471000
164965.10000000
364,166.60
0.05470000
19603.10000000
383,769.70
0.05469000
91474.80000000
475,244.50
0.05468000
45964.40000000
521,208.90
0.05467000
50373.90000000
571,582.80
0.05466000
18408.30000000
589,991.10
0.05465000
109971.20000000
699,962.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
29747.60000000
70,664.60
0.05489000
38903.60000000
109,568.20
0.05490000
35668.90000000
145,237.10
0.05491000
39310.90000000
184,548.00
0.05492000
13427.30000000
197,975.30
0.05493000
53321.40000000
251,296.70
0.05494000
11017.20000000
262,313.90
0.05495000
23321.40000000
285,635.30
0.05496000
15392.60000000
301,027.90
0.05497000
27873.90000000
328,901.80
0.05498000
3407.50000000
332,309.30
0.05499000
34237.10000000
366,546.40
0.05500000
10655.10000000
377,201.50
0.05501000
23321.40000000
400,522.90
0.05502000
17053.10000000
417,576.00
0.05503000
30930.30000000
448,506.30
0.05504000
16757.00000000
465,263.30
0.05505000
44528.30000000
509,791.60
|
||||||
| 2026-06-15 02:59:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5096.80000000
6,683.00
0.05482000
10048.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
9993.80000000
34,402.90
0.05479000
26380.00000000
60,782.90
0.05478000
26101.20000000
86,884.10
0.05477000
11586.40000000
98,470.50
0.05476000
26412.90000000
124,883.40
0.05475000
18804.00000000
143,687.40
0.05474000
10710.80000000
154,398.20
0.05473000
31586.20000000
185,984.40
0.05472000
13217.10000000
199,201.50
0.05471000
164965.10000000
364,166.60
0.05470000
19603.10000000
383,769.70
0.05469000
91474.80000000
475,244.50
0.05468000
45964.40000000
521,208.90
0.05467000
50373.90000000
571,582.80
0.05466000
18408.30000000
589,991.10
0.05465000
109971.20000000
699,962.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
29747.60000000
70,664.60
0.05489000
38903.60000000
109,568.20
0.05490000
35668.90000000
145,237.10
0.05491000
39310.90000000
184,548.00
0.05492000
13427.30000000
197,975.30
0.05493000
53321.40000000
251,296.70
0.05494000
11017.20000000
262,313.90
0.05495000
23321.40000000
285,635.30
0.05496000
15392.60000000
301,027.90
0.05497000
27873.90000000
328,901.80
0.05498000
3407.50000000
332,309.30
0.05499000
34237.10000000
366,546.40
0.05500000
10655.10000000
377,201.50
0.05501000
23321.40000000
400,522.90
0.05502000
17053.10000000
417,576.00
0.05503000
30930.30000000
448,506.30
0.05504000
16757.00000000
465,263.30
0.05505000
44528.30000000
509,791.60
|
||||||
| 2026-06-15 02:59:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5096.80000000
6,683.00
0.05482000
10048.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
9993.80000000
34,402.90
0.05479000
26380.00000000
60,782.90
0.05478000
26101.20000000
86,884.10
0.05477000
11586.40000000
98,470.50
0.05476000
26412.90000000
124,883.40
0.05475000
18804.00000000
143,687.40
0.05474000
10710.80000000
154,398.20
0.05473000
31586.20000000
185,984.40
0.05472000
13217.10000000
199,201.50
0.05471000
164965.10000000
364,166.60
0.05470000
19603.10000000
383,769.70
0.05469000
91474.80000000
475,244.50
0.05468000
45964.40000000
521,208.90
0.05467000
50373.90000000
571,582.80
0.05466000
18408.30000000
589,991.10
0.05465000
109971.20000000
699,962.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
29747.60000000
70,664.60
0.05489000
38903.60000000
109,568.20
0.05490000
35668.90000000
145,237.10
0.05491000
23321.40000000
168,558.50
0.05492000
13427.30000000
181,985.80
0.05493000
53321.40000000
235,307.20
0.05494000
11017.20000000
246,324.40
0.05495000
23321.40000000
269,645.80
0.05496000
15392.60000000
285,038.40
0.05497000
27873.90000000
312,912.30
0.05498000
3407.50000000
316,319.80
0.05499000
34237.10000000
350,556.90
0.05500000
10655.10000000
361,212.00
0.05501000
23321.40000000
384,533.40
0.05502000
17053.10000000
401,586.50
0.05503000
30930.30000000
432,516.80
0.05504000
16757.00000000
449,273.80
0.05505000
44528.30000000
493,802.10
|
||||||
| 2026-06-15 02:59:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5096.80000000
6,683.00
0.05482000
10048.70000000
16,731.70
0.05481000
7677.40000000
24,409.10
0.05480000
7993.80000000
32,402.90
0.05479000
26380.00000000
58,782.90
0.05478000
26101.20000000
84,884.10
0.05477000
11586.40000000
96,470.50
0.05476000
26412.90000000
122,883.40
0.05475000
18804.00000000
141,687.40
0.05474000
10710.80000000
152,398.20
0.05473000
31586.20000000
183,984.40
0.05472000
13217.10000000
197,201.50
0.05471000
164965.10000000
362,166.60
0.05470000
19603.10000000
381,769.70
0.05469000
91474.80000000
473,244.50
0.05468000
45964.40000000
519,208.90
0.05467000
50373.90000000
569,582.80
0.05466000
18408.30000000
587,991.10
0.05465000
109971.20000000
697,962.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
38290.80000000
40,917.00
0.05488000
29747.60000000
70,664.60
0.05489000
38903.60000000
109,568.20
0.05490000
35668.90000000
145,237.10
0.05491000
23321.40000000
168,558.50
0.05492000
13427.30000000
181,985.80
0.05493000
53321.40000000
235,307.20
0.05494000
11017.20000000
246,324.40
0.05495000
23321.40000000
269,645.80
0.05496000
24492.60000000
294,138.40
0.05497000
27873.90000000
322,012.30
0.05498000
3407.50000000
325,419.80
0.05499000
34237.10000000
359,656.90
0.05500000
10655.10000000
370,312.00
0.05501000
23321.40000000
393,633.40
0.05502000
17053.10000000
410,686.50
0.05503000
30930.30000000
441,616.80
0.05504000
16757.00000000
458,373.80
0.05505000
44528.30000000
502,902.10
|
||||||
| 2026-06-15 02:59:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
24066.20000000
49,989.10
0.05478000
26101.20000000
76,090.30
0.05477000
11586.40000000
87,676.70
0.05476000
26412.90000000
114,089.60
0.05475000
18804.00000000
132,893.60
0.05474000
8887.40000000
141,781.00
0.05473000
31586.20000000
173,367.20
0.05472000
13217.10000000
186,584.30
0.05471000
164965.10000000
351,549.40
0.05470000
19603.10000000
371,152.50
0.05469000
91474.80000000
462,627.30
0.05468000
45964.40000000
508,591.70
0.05467000
50664.50000000
559,256.20
0.05466000
18408.30000000
577,664.50
0.05465000
47471.20000000
625,135.70
0.05464000
65908.60000000
691,044.30
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
24066.20000000
49,989.10
0.05478000
10883.40000000
60,872.50
0.05477000
11586.40000000
72,458.90
0.05476000
26412.90000000
98,871.80
0.05475000
18804.00000000
117,675.80
0.05474000
8887.40000000
126,563.20
0.05473000
31586.20000000
158,149.40
0.05472000
13217.10000000
171,366.50
0.05471000
11110.30000000
182,476.80
0.05470000
167852.10000000
350,328.90
0.05469000
91474.80000000
441,803.70
0.05468000
45964.40000000
487,768.10
0.05467000
50664.50000000
538,432.60
0.05466000
18408.30000000
556,840.90
0.05465000
47471.20000000
604,312.10
0.05464000
65908.60000000
670,220.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
24066.20000000
49,989.10
0.05478000
10883.40000000
60,872.50
0.05477000
11586.40000000
72,458.90
0.05476000
26412.90000000
98,871.80
0.05475000
18804.00000000
117,675.80
0.05474000
8887.40000000
126,563.20
0.05473000
31586.20000000
158,149.40
0.05472000
13217.10000000
171,366.50
0.05471000
11110.30000000
182,476.80
0.05470000
167852.10000000
350,328.90
0.05469000
91474.80000000
441,803.70
0.05468000
45964.40000000
487,768.10
0.05467000
50664.50000000
538,432.60
0.05466000
18408.30000000
556,840.90
0.05465000
47471.20000000
604,312.10
0.05464000
65908.60000000
670,220.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
23701.40000000
49,624.30
0.05478000
10883.40000000
60,507.70
0.05477000
11586.40000000
72,094.10
0.05476000
26412.90000000
98,507.00
0.05475000
18804.00000000
117,311.00
0.05474000
8887.40000000
126,198.40
0.05473000
31586.20000000
157,784.60
0.05472000
13217.10000000
171,001.70
0.05471000
11110.30000000
182,112.00
0.05470000
167852.10000000
349,964.10
0.05469000
91474.80000000
441,438.90
0.05468000
45964.40000000
487,403.30
0.05467000
50664.50000000
538,067.80
0.05466000
18408.30000000
556,476.10
0.05465000
47471.20000000
603,947.30
0.05464000
65908.60000000
669,855.90
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:20 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
23701.40000000
49,624.30
0.05478000
11248.20000000
60,872.50
0.05477000
11586.40000000
72,458.90
0.05476000
26412.90000000
98,871.80
0.05475000
18804.00000000
117,675.80
0.05474000
8887.40000000
126,563.20
0.05473000
46804.00000000
173,367.20
0.05472000
13217.10000000
186,584.30
0.05471000
11110.30000000
197,694.60
0.05470000
167852.10000000
365,546.70
0.05469000
91474.80000000
457,021.50
0.05468000
45964.40000000
502,985.90
0.05467000
50664.50000000
553,650.40
0.05466000
18408.30000000
572,058.70
0.05465000
47471.20000000
619,529.90
0.05464000
65908.60000000
685,438.50
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:19 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5487.60000000
7,073.80
0.05481000
11949.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
8483.60000000
34,406.50
0.05478000
15711.30000000
50,117.80
0.05477000
11586.40000000
61,704.20
0.05476000
26412.90000000
88,117.10
0.05475000
18804.00000000
106,921.10
0.05474000
24105.20000000
131,026.30
0.05473000
46804.00000000
177,830.30
0.05472000
13217.10000000
191,047.40
0.05471000
11110.30000000
202,157.70
0.05470000
167852.10000000
370,009.80
0.05469000
91474.80000000
461,484.60
0.05468000
45964.40000000
507,449.00
0.05467000
50664.50000000
558,113.50
0.05466000
18408.30000000
576,521.80
0.05465000
47471.20000000
623,993.00
0.05464000
65908.60000000
689,901.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:18 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
8483.60000000
34,406.50
0.05478000
15711.30000000
50,117.80
0.05477000
11586.40000000
61,704.20
0.05476000
26412.90000000
88,117.10
0.05475000
18804.00000000
106,921.10
0.05474000
24105.20000000
131,026.30
0.05473000
46804.00000000
177,830.30
0.05472000
13217.10000000
191,047.40
0.05471000
11110.30000000
202,157.70
0.05470000
167852.10000000
370,009.80
0.05469000
91474.80000000
461,484.60
0.05468000
45964.40000000
507,449.00
0.05467000
50664.50000000
558,113.50
0.05466000
18408.30000000
576,521.80
0.05465000
47471.20000000
623,993.00
0.05464000
65908.60000000
689,901.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
8483.60000000
34,406.50
0.05478000
15711.30000000
50,117.80
0.05477000
11586.40000000
61,704.20
0.05476000
26412.90000000
88,117.10
0.05475000
18804.00000000
106,921.10
0.05474000
24105.20000000
131,026.30
0.05473000
46804.00000000
177,830.30
0.05472000
13217.10000000
191,047.40
0.05471000
11110.30000000
202,157.70
0.05470000
167852.10000000
370,009.80
0.05469000
91474.80000000
461,484.60
0.05468000
45964.40000000
507,449.00
0.05467000
50664.50000000
558,113.50
0.05466000
18408.30000000
576,521.80
0.05465000
47471.20000000
623,993.00
0.05464000
65908.60000000
689,901.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
8483.60000000
34,406.50
0.05478000
15711.30000000
50,117.80
0.05477000
11586.40000000
61,704.20
0.05476000
26412.90000000
88,117.10
0.05475000
18804.00000000
106,921.10
0.05474000
24105.20000000
131,026.30
0.05473000
46804.00000000
177,830.30
0.05472000
13217.10000000
191,047.40
0.05471000
11110.30000000
202,157.70
0.05470000
167852.10000000
370,009.80
0.05469000
91474.80000000
461,484.60
0.05468000
45964.40000000
507,449.00
0.05467000
50664.50000000
558,113.50
0.05466000
18408.30000000
576,521.80
0.05465000
47471.20000000
623,993.00
0.05464000
65908.60000000
689,901.60
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
52566.20000000
71,996.40
0.05488000
30478.00000000
102,474.40
0.05489000
38903.60000000
141,378.00
0.05490000
43277.80000000
184,655.80
0.05491000
53321.40000000
237,977.20
0.05492000
13427.30000000
251,404.50
0.05493000
23321.40000000
274,725.90
0.05494000
11017.20000000
285,743.10
0.05495000
23321.40000000
309,064.50
0.05496000
24492.60000000
333,557.10
0.05497000
27873.90000000
361,431.00
0.05498000
3407.50000000
364,838.50
0.05499000
34237.10000000
399,075.60
0.05500000
10655.10000000
409,730.70
0.05501000
23321.40000000
433,052.10
0.05502000
17053.10000000
450,105.20
0.05503000
30930.30000000
481,035.50
0.05504000
16757.00000000
497,792.50
|
||||||
| 2026-06-15 02:59:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
12749.00000000
19,022.80
0.05480000
6900.10000000
25,922.90
0.05479000
6483.60000000
32,406.50
0.05478000
15346.50000000
47,753.00
0.05477000
11586.40000000
59,339.40
0.05476000
26777.90000000
86,117.30
0.05475000
18804.00000000
104,921.30
0.05474000
24105.20000000
129,026.50
0.05473000
46804.00000000
175,830.50
0.05472000
13217.10000000
189,047.60
0.05471000
11110.30000000
200,157.90
0.05470000
167852.10000000
368,010.00
0.05469000
91474.80000000
459,484.80
0.05468000
45964.40000000
505,449.20
0.05467000
50664.50000000
556,113.70
0.05466000
18408.30000000
574,522.00
0.05465000
47471.20000000
621,993.20
0.05464000
65908.60000000
687,901.80
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
16804.00000000
19,430.20
0.05487000
51794.50000000
71,224.70
0.05488000
30478.00000000
101,702.70
0.05489000
38903.60000000
140,606.30
0.05490000
43277.80000000
183,884.10
0.05491000
53321.40000000
237,205.50
0.05492000
13427.30000000
250,632.80
0.05493000
23321.40000000
273,954.20
0.05494000
11017.20000000
284,971.40
0.05495000
23321.40000000
308,292.80
0.05496000
24492.60000000
332,785.40
0.05497000
27873.90000000
360,659.30
0.05498000
3407.50000000
364,066.80
0.05499000
34237.10000000
398,303.90
0.05500000
10655.10000000
408,959.00
0.05501000
23321.40000000
432,280.40
0.05502000
17053.10000000
449,333.50
0.05503000
30930.30000000
480,263.80
0.05504000
16757.00000000
497,020.80
|
||||||
| 2026-06-15 02:59:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
11949.00000000
18,222.80
0.05480000
6900.10000000
25,122.90
0.05479000
6483.60000000
31,606.50
0.05478000
15346.50000000
46,953.00
0.05477000
11586.40000000
58,539.40
0.05476000
26777.90000000
85,317.30
0.05475000
18804.00000000
104,121.30
0.05474000
24105.20000000
128,226.50
0.05473000
46804.00000000
175,030.50
0.05472000
13217.10000000
188,247.60
0.05471000
11110.30000000
199,357.90
0.05470000
167852.10000000
367,210.00
0.05469000
91474.80000000
458,684.80
0.05468000
45964.40000000
504,649.20
0.05467000
50664.50000000
555,313.70
0.05466000
18408.30000000
573,722.00
0.05465000
47471.20000000
621,193.20
0.05464000
65908.60000000
687,101.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
51794.50000000
70,184.70
0.05488000
30478.00000000
100,662.70
0.05489000
38903.60000000
139,566.30
0.05490000
43277.80000000
182,844.10
0.05491000
53321.40000000
236,165.50
0.05492000
13427.30000000
249,592.80
0.05493000
23321.40000000
272,914.20
0.05494000
11017.20000000
283,931.40
0.05495000
23321.40000000
307,252.80
0.05496000
24492.60000000
331,745.40
0.05497000
27873.90000000
359,619.30
0.05498000
3407.50000000
363,026.80
0.05499000
34237.10000000
397,263.90
0.05500000
10655.10000000
407,919.00
0.05501000
23321.40000000
431,240.40
0.05502000
17053.10000000
448,293.50
0.05503000
30930.30000000
479,223.80
0.05504000
16757.00000000
495,980.80
|
||||||
| 2026-06-15 02:59:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667384221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4687.60000000
6,273.80
0.05481000
11949.00000000
18,222.80
0.05480000
6900.10000000
25,122.90
0.05479000
6483.60000000
31,606.50
0.05478000
13346.50000000
44,953.00
0.05477000
11586.40000000
56,539.40
0.05476000
26777.90000000
83,317.30
0.05475000
18804.00000000
102,121.30
0.05474000
24105.20000000
126,226.50
0.05473000
46804.00000000
173,030.50
0.05472000
13217.10000000
186,247.60
0.05471000
11110.30000000
197,357.90
0.05470000
167852.10000000
365,210.00
0.05469000
91474.80000000
456,684.80
0.05468000
45964.40000000
502,649.20
0.05467000
50664.50000000
553,313.70
0.05466000
18408.30000000
571,722.00
0.05465000
47471.20000000
619,193.20
0.05464000
65908.60000000
685,101.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16804.00000000
18,390.20
0.05487000
56352.10000000
74,742.30
0.05488000
25921.30000000
100,663.60
0.05489000
38903.60000000
139,567.20
0.05490000
43277.80000000
182,845.00
0.05491000
53321.40000000
236,166.40
0.05492000
13427.30000000
249,593.70
0.05493000
23321.40000000
272,915.10
0.05494000
11017.20000000
283,932.30
0.05495000
23321.40000000
307,253.70
0.05496000
24492.60000000
331,746.30
0.05497000
27873.90000000
359,620.20
0.05498000
3407.50000000
363,027.70
0.05499000
34237.10000000
397,264.80
0.05500000
10655.10000000
407,919.90
0.05501000
23321.40000000
431,241.30
0.05502000
17053.10000000
448,294.40
0.05503000
30930.30000000
479,224.70
0.05504000
16757.00000000
495,981.70
|
||||||
| 2026-06-15 02:59:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667384217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4687.60000000
4,687.60
0.05481000
11949.00000000
16,636.60
0.05480000
1586.20000000
18,222.80
0.05479000
6483.60000000
24,706.40
0.05478000
13346.50000000
38,052.90
0.05477000
11586.40000000
49,639.30
0.05476000
26777.90000000
76,417.20
0.05475000
18804.00000000
95,221.20
0.05474000
24105.20000000
119,326.40
0.05473000
46804.00000000
166,130.40
0.05472000
13217.10000000
179,347.50
0.05471000
11110.30000000
190,457.80
0.05470000
167852.10000000
358,309.90
0.05469000
91474.80000000
449,784.70
0.05468000
45964.40000000
495,749.10
0.05467000
50664.50000000
546,413.60
0.05466000
18408.30000000
564,821.90
0.05465000
47471.20000000
612,293.10
0.05464000
65908.60000000
678,201.70
0.05463000
32208.90000000
710,410.60
Asks (20 levels)
Price
Qty
Total
0.05485000
7385.30000000
7,385.30
0.05486000
30681.90000000
38,067.20
0.05487000
56352.10000000
94,419.30
0.05488000
25921.30000000
120,340.60
0.05489000
38903.60000000
159,244.20
0.05490000
43277.80000000
202,522.00
0.05491000
53321.40000000
255,843.40
0.05492000
13427.30000000
269,270.70
0.05493000
23321.40000000
292,592.10
0.05494000
11017.20000000
303,609.30
0.05495000
23321.40000000
326,930.70
0.05496000
24492.60000000
351,423.30
0.05497000
27873.90000000
379,297.20
0.05498000
3407.50000000
382,704.70
0.05499000
34237.10000000
416,941.80
0.05500000
10655.10000000
427,596.90
0.05501000
23321.40000000
450,918.30
0.05502000
17053.10000000
467,971.40
0.05503000
30930.30000000
498,901.70
0.05504000
16757.00000000
515,658.70
|
||||||
| 2026-06-15 02:59:09 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667384214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4687.60000000
4,687.60
0.05481000
11949.00000000
16,636.60
0.05480000
1586.20000000
18,222.80
0.05479000
6483.60000000
24,706.40
0.05478000
13346.50000000
38,052.90
0.05477000
11586.40000000
49,639.30
0.05476000
26777.90000000
76,417.20
0.05475000
18804.00000000
95,221.20
0.05474000
24105.20000000
119,326.40
0.05473000
46804.00000000
166,130.40
0.05472000
13217.10000000
179,347.50
0.05471000
11110.30000000
190,457.80
0.05470000
167852.10000000
358,309.90
0.05469000
91474.80000000
449,784.70
0.05468000
45964.40000000
495,749.10
0.05467000
50664.50000000
546,413.60
0.05466000
18408.30000000
564,821.90
0.05465000
47471.20000000
612,293.10
0.05464000
65908.60000000
678,201.70
0.05463000
32208.90000000
710,410.60
Asks (20 levels)
Price
Qty
Total
0.05485000
7385.30000000
7,385.30
0.05486000
30681.90000000
38,067.20
0.05487000
48743.20000000
86,810.40
0.05488000
25921.30000000
112,731.70
0.05489000
23321.40000000
136,053.10
0.05490000
43277.80000000
179,330.90
0.05491000
53321.40000000
232,652.30
0.05492000
13427.30000000
246,079.60
0.05493000
23321.40000000
269,401.00
0.05494000
11017.20000000
280,418.20
0.05495000
23321.40000000
303,739.60
0.05496000
24492.60000000
328,232.20
0.05497000
27873.90000000
356,106.10
0.05498000
3407.50000000
359,513.60
0.05499000
34237.10000000
393,750.70
0.05500000
10655.10000000
404,405.80
0.05501000
23321.40000000
427,727.20
0.05502000
17053.10000000
444,780.30
0.05503000
30930.30000000
475,710.60
0.05504000
16757.00000000
492,467.60
|
||||||
| 2026-06-15 02:59:08 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667384212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4687.60000000
4,687.60
0.05481000
11949.00000000
16,636.60
0.05480000
1586.20000000
18,222.80
0.05479000
6483.60000000
24,706.40
0.05478000
13346.50000000
38,052.90
0.05477000
11586.40000000
49,639.30
0.05476000
26777.90000000
76,417.20
0.05475000
18804.00000000
95,221.20
0.05474000
24105.20000000
119,326.40
0.05473000
46804.00000000
166,130.40
0.05472000
13217.10000000
179,347.50
0.05471000
11110.30000000
190,457.80
0.05470000
167852.10000000
358,309.90
0.05469000
91474.80000000
449,784.70
0.05468000
45964.40000000
495,749.10
0.05467000
50664.50000000
546,413.60
0.05466000
18408.30000000
564,821.90
0.05465000
47471.20000000
612,293.10
0.05464000
65908.60000000
678,201.70
0.05463000
32208.90000000
710,410.60
Asks (20 levels)
Price
Qty
Total
0.05485000
7385.30000000
7,385.30
0.05486000
30681.90000000
38,067.20
0.05487000
48743.20000000
86,810.40
0.05488000
25921.30000000
112,731.70
0.05489000
23321.40000000
136,053.10
0.05490000
43277.80000000
179,330.90
0.05491000
53321.40000000
232,652.30
0.05492000
13427.30000000
246,079.60
0.05493000
23321.40000000
269,401.00
0.05494000
11017.20000000
280,418.20
0.05495000
23321.40000000
303,739.60
0.05496000
24492.60000000
328,232.20
0.05497000
27873.90000000
356,106.10
0.05498000
3407.50000000
359,513.60
0.05499000
34237.10000000
393,750.70
0.05500000
10655.10000000
404,405.80
0.05501000
23321.40000000
427,727.20
0.05502000
17053.10000000
444,780.30
0.05503000
30930.30000000
475,710.60
0.05504000
16757.00000000
492,467.60
|
||||||
| 2026-06-15 02:59:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7386.80000000
8,973.00
0.05480000
9232.00000000
18,205.00
0.05479000
5389.70000000
23,594.70
0.05478000
14440.60000000
38,035.30
0.05477000
11586.40000000
49,621.70
0.05476000
26777.90000000
76,399.60
0.05475000
18804.00000000
95,203.60
0.05474000
24105.20000000
119,308.80
0.05473000
46804.00000000
166,112.80
0.05472000
13217.10000000
179,329.90
0.05471000
11110.30000000
190,440.20
0.05470000
167852.10000000
358,292.30
0.05469000
69739.60000000
428,031.90
0.05468000
45964.40000000
473,996.30
0.05467000
50664.50000000
524,660.80
0.05466000
18408.30000000
543,069.10
0.05465000
47471.20000000
590,540.30
0.05464000
3408.60000000
593,948.90
0.05463000
93073.00000000
687,021.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1494.70000000
1,494.70
0.05485000
9195.10000000
10,689.80
0.05486000
18262.70000000
28,952.50
0.05487000
43091.70000000
72,044.20
0.05488000
25921.30000000
97,965.50
0.05489000
23321.40000000
121,286.90
0.05490000
11018.00000000
132,304.90
0.05491000
53321.40000000
185,626.30
0.05492000
13427.30000000
199,053.60
0.05493000
23321.40000000
222,375.00
0.05494000
11017.20000000
233,392.20
0.05495000
23321.40000000
256,713.60
0.05496000
24492.60000000
281,206.20
0.05497000
27873.90000000
309,080.10
0.05498000
3407.50000000
312,487.60
0.05499000
34237.10000000
346,724.70
0.05500000
10655.10000000
357,379.80
0.05501000
23321.40000000
380,701.20
0.05502000
17053.10000000
397,754.30
0.05503000
30930.30000000
428,684.60
|
||||||
| 2026-06-15 02:59:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4669.00000000
6,255.20
0.05479000
9953.70000000
16,208.90
0.05478000
6049.30000000
22,258.20
0.05477000
7233.10000000
29,491.30
0.05476000
26777.90000000
56,269.20
0.05475000
18804.00000000
75,073.20
0.05474000
24105.20000000
99,178.40
0.05473000
16804.00000000
115,982.40
0.05472000
13217.10000000
129,199.50
0.05471000
11110.30000000
140,309.80
0.05470000
167852.10000000
308,161.90
0.05469000
99739.60000000
407,901.50
0.05468000
45964.40000000
453,865.90
0.05467000
28929.30000000
482,795.20
0.05466000
18408.30000000
501,203.50
0.05465000
47471.20000000
548,674.70
0.05464000
3408.60000000
552,083.30
0.05463000
30573.00000000
582,656.30
0.05462000
79563.40000000
662,219.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
17575.90000000
19,162.10
0.05485000
36583.60000000
55,745.70
0.05486000
47550.80000000
103,296.50
0.05487000
50211.00000000
153,507.50
0.05488000
25921.30000000
179,428.80
0.05489000
53321.40000000
232,750.20
0.05490000
11018.00000000
243,768.20
0.05491000
23321.40000000
267,089.60
0.05492000
13427.30000000
280,516.90
0.05493000
23321.40000000
303,838.30
0.05494000
11017.20000000
314,855.50
0.05495000
23321.40000000
338,176.90
0.05496000
24492.60000000
362,669.50
0.05497000
27873.90000000
390,543.40
0.05498000
3407.50000000
393,950.90
0.05499000
34237.10000000
428,188.00
0.05500000
10655.10000000
438,843.10
0.05501000
23321.40000000
462,164.50
0.05502000
15228.80000000
477,393.30
|
||||||
| 2026-06-15 02:59:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4669.00000000
6,255.20
0.05479000
9953.70000000
16,208.90
0.05478000
6049.30000000
22,258.20
0.05477000
7233.10000000
29,491.30
0.05476000
26777.90000000
56,269.20
0.05475000
18804.00000000
75,073.20
0.05474000
24105.20000000
99,178.40
0.05473000
16804.00000000
115,982.40
0.05472000
13217.10000000
129,199.50
0.05471000
11110.30000000
140,309.80
0.05470000
167852.10000000
308,161.90
0.05469000
99739.60000000
407,901.50
0.05468000
36818.10000000
444,719.60
0.05467000
28929.30000000
473,648.90
0.05466000
18408.30000000
492,057.20
0.05465000
47471.20000000
539,528.40
0.05464000
3408.60000000
542,937.00
0.05463000
30573.00000000
573,510.00
0.05462000
79563.40000000
653,073.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
17575.90000000
26,597.40
0.05485000
36583.60000000
63,181.00
0.05486000
47550.80000000
110,731.80
0.05487000
50211.00000000
160,942.80
0.05488000
25921.30000000
186,864.10
0.05489000
53321.40000000
240,185.50
0.05490000
11018.00000000
251,203.50
0.05491000
23321.40000000
274,524.90
0.05492000
13427.30000000
287,952.20
0.05493000
23321.40000000
311,273.60
0.05494000
11017.20000000
322,290.80
0.05495000
23321.40000000
345,612.20
0.05496000
24492.60000000
370,104.80
0.05497000
27873.90000000
397,978.70
0.05498000
3407.50000000
401,386.20
0.05499000
34237.10000000
435,623.30
0.05500000
10655.10000000
446,278.40
0.05501000
23321.40000000
469,599.80
|
||||||
| 2026-06-15 02:58:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4669.00000000
6,255.20
0.05479000
9953.70000000
16,208.90
0.05478000
6049.30000000
22,258.20
0.05477000
7233.10000000
29,491.30
0.05476000
26777.90000000
56,269.20
0.05475000
18804.00000000
75,073.20
0.05474000
24105.20000000
99,178.40
0.05473000
16804.00000000
115,982.40
0.05472000
13217.10000000
129,199.50
0.05471000
11110.30000000
140,309.80
0.05470000
167852.10000000
308,161.90
0.05469000
99739.60000000
407,901.50
0.05468000
36818.10000000
444,719.60
0.05467000
28929.30000000
473,648.90
0.05466000
18408.30000000
492,057.20
0.05465000
47471.20000000
539,528.40
0.05464000
3408.60000000
542,937.00
0.05463000
30573.00000000
573,510.00
0.05462000
79563.40000000
653,073.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
31453.80000000
40,475.30
0.05485000
36583.60000000
77,058.90
0.05486000
47550.80000000
124,609.70
0.05487000
50211.00000000
174,820.70
0.05488000
25921.30000000
200,742.00
0.05489000
53321.40000000
254,063.40
0.05490000
11018.00000000
265,081.40
0.05491000
23321.40000000
288,402.80
0.05492000
13427.30000000
301,830.10
0.05493000
23321.40000000
325,151.50
0.05494000
11017.20000000
336,168.70
0.05495000
23321.40000000
359,490.10
0.05496000
24492.60000000
383,982.70
0.05497000
27873.90000000
411,856.60
0.05498000
3407.50000000
415,264.10
0.05499000
34237.10000000
449,501.20
0.05500000
10655.10000000
460,156.30
0.05501000
23321.40000000
483,477.70
|
||||||
| 2026-06-15 02:58:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4669.00000000
6,255.20
0.05479000
9953.70000000
16,208.90
0.05478000
6049.30000000
22,258.20
0.05477000
7233.10000000
29,491.30
0.05476000
26777.90000000
56,269.20
0.05475000
18804.00000000
75,073.20
0.05474000
24105.20000000
99,178.40
0.05473000
16804.00000000
115,982.40
0.05472000
7964.00000000
123,946.40
0.05471000
11110.30000000
135,056.70
0.05470000
173108.60000000
308,165.30
0.05469000
99739.60000000
407,904.90
0.05468000
36818.10000000
444,723.00
0.05467000
28929.30000000
473,652.30
0.05466000
18408.30000000
492,060.60
0.05465000
47471.20000000
539,531.80
0.05464000
3408.60000000
542,940.40
0.05463000
30573.00000000
573,513.40
0.05462000
79563.40000000
653,076.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
31453.80000000
40,475.30
0.05485000
36583.60000000
77,058.90
0.05486000
47550.80000000
124,609.70
0.05487000
50211.00000000
174,820.70
0.05488000
25921.30000000
200,742.00
0.05489000
53321.40000000
254,063.40
0.05490000
11018.00000000
265,081.40
0.05491000
23321.40000000
288,402.80
0.05492000
13427.30000000
301,830.10
0.05493000
23321.40000000
325,151.50
0.05494000
11017.20000000
336,168.70
0.05495000
23321.40000000
359,490.10
0.05496000
24492.60000000
383,982.70
0.05497000
27873.90000000
411,856.60
0.05498000
3407.50000000
415,264.10
0.05499000
34237.10000000
449,501.20
0.05500000
10655.10000000
460,156.30
0.05501000
23321.40000000
483,477.70
|
||||||
| 2026-06-15 02:58:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4669.00000000
6,255.20
0.05479000
9953.70000000
16,208.90
0.05478000
6049.30000000
22,258.20
0.05477000
7233.10000000
29,491.30
0.05476000
26777.90000000
56,269.20
0.05475000
18804.00000000
75,073.20
0.05474000
24105.20000000
99,178.40
0.05473000
16804.00000000
115,982.40
0.05472000
7964.00000000
123,946.40
0.05471000
11110.30000000
135,056.70
0.05470000
173108.60000000
308,165.30
0.05469000
99739.60000000
407,904.90
0.05468000
36818.10000000
444,723.00
0.05467000
28929.30000000
473,652.30
0.05466000
18408.30000000
492,060.60
0.05465000
47471.20000000
539,531.80
0.05464000
3408.60000000
542,940.40
0.05463000
30573.00000000
573,513.40
0.05462000
79563.40000000
653,076.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
31453.80000000
40,475.30
0.05485000
36583.60000000
77,058.90
0.05486000
47550.80000000
124,609.70
0.05487000
50211.00000000
174,820.70
0.05488000
25921.30000000
200,742.00
0.05489000
53321.40000000
254,063.40
0.05490000
11018.00000000
265,081.40
0.05491000
23321.40000000
288,402.80
0.05492000
13427.30000000
301,830.10
0.05493000
23321.40000000
325,151.50
0.05494000
11017.20000000
336,168.70
0.05495000
23321.40000000
359,490.10
0.05496000
24492.60000000
383,982.70
0.05497000
27873.90000000
411,856.60
0.05498000
3407.50000000
415,264.10
0.05499000
34237.10000000
449,501.20
0.05500000
10655.10000000
460,156.30
0.05501000
23321.40000000
483,477.70
|
||||||
| 2026-06-15 02:58:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4669.00000000
6,255.20
0.05479000
9953.70000000
16,208.90
0.05478000
6049.30000000
22,258.20
0.05477000
7233.10000000
29,491.30
0.05476000
3951.20000000
33,442.50
0.05475000
18804.00000000
52,246.50
0.05474000
31714.10000000
83,960.60
0.05473000
16804.00000000
100,764.60
0.05472000
7964.00000000
108,728.60
0.05471000
26328.10000000
135,056.70
0.05470000
173108.60000000
308,165.30
0.05469000
99739.60000000
407,904.90
0.05468000
36818.10000000
444,723.00
0.05467000
28929.30000000
473,652.30
0.05466000
18408.30000000
492,060.60
0.05465000
47471.20000000
539,531.80
0.05464000
3408.60000000
542,940.40
0.05463000
30573.00000000
573,513.40
0.05462000
79563.40000000
653,076.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
31453.80000000
40,475.30
0.05485000
36583.60000000
77,058.90
0.05486000
47550.80000000
124,609.70
0.05487000
50211.00000000
174,820.70
0.05488000
25921.30000000
200,742.00
0.05489000
53321.40000000
254,063.40
0.05490000
11018.00000000
265,081.40
0.05491000
23321.40000000
288,402.80
0.05492000
13427.30000000
301,830.10
0.05493000
23321.40000000
325,151.50
0.05494000
11017.20000000
336,168.70
0.05495000
23321.40000000
359,490.10
0.05496000
24492.60000000
383,982.70
0.05497000
27873.90000000
411,856.60
0.05498000
3407.50000000
415,264.10
0.05499000
34237.10000000
449,501.20
0.05500000
10655.10000000
460,156.30
0.05501000
23321.40000000
483,477.70
|
||||||
| 2026-06-15 02:58:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4669.00000000
6,255.20
0.05479000
9953.70000000
16,208.90
0.05478000
6049.30000000
22,258.20
0.05477000
7233.10000000
29,491.30
0.05476000
3951.20000000
33,442.50
0.05475000
18804.00000000
52,246.50
0.05474000
31714.10000000
83,960.60
0.05473000
16804.00000000
100,764.60
0.05472000
7964.00000000
108,728.60
0.05471000
26328.10000000
135,056.70
0.05470000
173108.60000000
308,165.30
0.05469000
99739.60000000
407,904.90
0.05468000
36818.10000000
444,723.00
0.05467000
28929.30000000
473,652.30
0.05466000
18408.30000000
492,060.60
0.05465000
47471.20000000
539,531.80
0.05464000
3408.60000000
542,940.40
0.05463000
30573.00000000
573,513.40
0.05462000
79563.40000000
653,076.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
31453.80000000
40,475.30
0.05485000
36583.60000000
77,058.90
0.05486000
47550.80000000
124,609.70
0.05487000
50211.00000000
174,820.70
0.05488000
25921.30000000
200,742.00
0.05489000
53321.40000000
254,063.40
0.05490000
11018.00000000
265,081.40
0.05491000
23321.40000000
288,402.80
0.05492000
13427.30000000
301,830.10
0.05493000
23321.40000000
325,151.50
0.05494000
11017.20000000
336,168.70
0.05495000
23321.40000000
359,490.10
0.05496000
24492.60000000
383,982.70
0.05497000
27873.90000000
411,856.60
0.05498000
3407.50000000
415,264.10
0.05499000
34237.10000000
449,501.20
0.05500000
10655.10000000
460,156.30
0.05501000
23321.40000000
483,477.70
|
||||||
| 2026-06-15 02:58:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9953.70000000
11,539.90
0.05478000
6049.30000000
17,589.20
0.05477000
7233.10000000
24,822.30
0.05476000
7243.70000000
32,066.00
0.05475000
18804.00000000
50,870.00
0.05474000
31714.10000000
82,584.10
0.05473000
16804.00000000
99,388.10
0.05472000
7964.00000000
107,352.10
0.05471000
26328.10000000
133,680.20
0.05470000
173108.60000000
306,788.80
0.05469000
99739.60000000
406,528.40
0.05468000
36818.10000000
443,346.50
0.05467000
28929.30000000
472,275.80
0.05466000
18408.30000000
490,684.10
0.05465000
47471.20000000
538,155.30
0.05464000
3408.60000000
541,563.90
0.05463000
30573.00000000
572,136.90
0.05462000
79563.40000000
651,700.30
0.05461000
26877.50000000
678,577.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
31453.80000000
40,475.30
0.05485000
36583.60000000
77,058.90
0.05486000
47550.80000000
124,609.70
0.05487000
50211.00000000
174,820.70
0.05488000
25921.30000000
200,742.00
0.05489000
53321.40000000
254,063.40
0.05490000
11018.00000000
265,081.40
0.05491000
23321.40000000
288,402.80
0.05492000
13427.30000000
301,830.10
0.05493000
23321.40000000
325,151.50
0.05494000
11017.20000000
336,168.70
0.05495000
23321.40000000
359,490.10
0.05496000
24492.60000000
383,982.70
0.05497000
27873.90000000
411,856.60
0.05498000
3407.50000000
415,264.10
0.05499000
34237.10000000
449,501.20
0.05500000
10655.10000000
460,156.30
0.05501000
23321.40000000
483,477.70
|
||||||
| 2026-06-15 02:58:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5389.70000000
6,975.90
0.05478000
10613.60000000
17,589.50
0.05477000
7233.10000000
24,822.60
0.05476000
7243.70000000
32,066.30
0.05475000
18804.00000000
50,870.30
0.05474000
31714.10000000
82,584.40
0.05473000
16804.00000000
99,388.40
0.05472000
7964.00000000
107,352.40
0.05471000
26328.10000000
133,680.50
0.05470000
173108.60000000
306,789.10
0.05469000
99739.60000000
406,528.70
0.05468000
36818.10000000
443,346.80
0.05467000
28929.30000000
472,276.10
0.05466000
18408.30000000
490,684.40
0.05465000
47471.20000000
538,155.60
0.05464000
3408.60000000
541,564.20
0.05463000
30573.00000000
572,137.20
0.05462000
79563.40000000
651,700.60
0.05461000
26877.50000000
678,578.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
31453.80000000
40,475.30
0.05485000
36583.60000000
77,058.90
0.05486000
47186.20000000
124,245.10
0.05487000
50211.00000000
174,456.10
0.05488000
25921.30000000
200,377.40
0.05489000
53321.40000000
253,698.80
0.05490000
11018.00000000
264,716.80
0.05491000
23321.40000000
288,038.20
0.05492000
13427.30000000
301,465.50
0.05493000
23321.40000000
324,786.90
0.05494000
11017.20000000
335,804.10
0.05495000
23321.40000000
359,125.50
0.05496000
24492.60000000
383,618.10
0.05497000
27873.90000000
411,492.00
0.05498000
3407.50000000
414,899.50
0.05499000
34237.10000000
449,136.60
0.05500000
10655.10000000
459,791.70
0.05501000
23321.40000000
483,113.10
|
||||||
| 2026-06-15 02:58:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5389.70000000
6,975.90
0.05478000
10613.60000000
17,589.50
0.05477000
7233.10000000
24,822.60
0.05476000
3951.20000000
28,773.80
0.05475000
18804.00000000
47,577.80
0.05474000
31714.10000000
79,291.90
0.05473000
16804.00000000
96,095.90
0.05472000
7964.00000000
104,059.90
0.05471000
26328.10000000
130,388.00
0.05470000
113653.00000000
244,041.00
0.05469000
99739.60000000
343,780.60
0.05468000
36818.10000000
380,598.70
0.05467000
28929.30000000
409,528.00
0.05466000
18408.30000000
427,936.30
0.05465000
47471.20000000
475,407.50
0.05464000
3408.60000000
478,816.10
0.05463000
30573.00000000
509,389.10
0.05462000
79563.40000000
588,952.50
0.05461000
26877.50000000
615,830.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5790.40000000
7,376.60
0.05483000
7435.30000000
14,811.90
0.05484000
31453.80000000
46,265.70
0.05485000
36583.60000000
82,849.30
0.05486000
47186.20000000
130,035.50
0.05487000
50575.60000000
180,611.10
0.05488000
25921.30000000
206,532.40
0.05489000
53321.40000000
259,853.80
0.05490000
11018.00000000
270,871.80
0.05491000
23321.40000000
294,193.20
0.05492000
13427.30000000
307,620.50
0.05493000
23321.40000000
330,941.90
0.05494000
11017.20000000
341,959.10
0.05495000
23321.40000000
365,280.50
0.05496000
24492.60000000
389,773.10
0.05497000
27873.90000000
417,647.00
0.05498000
3407.50000000
421,054.50
0.05499000
34237.10000000
455,291.60
0.05500000
10655.10000000
465,946.70
|
||||||
| 2026-06-15 02:58:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5389.70000000
6,975.90
0.05478000
10613.60000000
17,589.50
0.05477000
7233.10000000
24,822.60
0.05476000
3951.20000000
28,773.80
0.05475000
18804.00000000
47,577.80
0.05474000
31714.10000000
79,291.90
0.05473000
16804.00000000
96,095.90
0.05472000
7964.00000000
104,059.90
0.05471000
16804.00000000
120,863.90
0.05470000
113653.00000000
234,516.90
0.05469000
109270.70000000
343,787.60
0.05468000
36818.10000000
380,605.70
0.05467000
28929.30000000
409,535.00
0.05466000
18408.30000000
427,943.30
0.05465000
47471.20000000
475,414.50
0.05464000
3408.60000000
478,823.10
0.05463000
30573.00000000
509,396.10
0.05462000
79563.40000000
588,959.50
0.05461000
26877.50000000
615,837.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5790.40000000
7,376.60
0.05483000
7435.30000000
14,811.90
0.05484000
31453.80000000
46,265.70
0.05485000
36583.60000000
82,849.30
0.05486000
47186.20000000
130,035.50
0.05487000
50575.60000000
180,611.10
0.05488000
25921.30000000
206,532.40
0.05489000
53321.40000000
259,853.80
0.05490000
11018.00000000
270,871.80
0.05491000
23321.40000000
294,193.20
0.05492000
13427.30000000
307,620.50
0.05493000
23321.40000000
330,941.90
0.05494000
11017.20000000
341,959.10
0.05495000
23321.40000000
365,280.50
0.05496000
24492.60000000
389,773.10
0.05497000
27873.90000000
417,647.00
0.05498000
3407.50000000
421,054.50
0.05499000
34237.10000000
455,291.60
0.05500000
10655.10000000
465,946.70
|
||||||
| 2026-06-15 02:58:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5389.70000000
6,975.90
0.05478000
10613.60000000
17,589.50
0.05477000
7233.10000000
24,822.60
0.05476000
3951.20000000
28,773.80
0.05475000
18804.00000000
47,577.80
0.05474000
31714.10000000
79,291.90
0.05473000
16804.00000000
96,095.90
0.05472000
7964.00000000
104,059.90
0.05471000
16804.00000000
120,863.90
0.05470000
113653.00000000
234,516.90
0.05469000
109270.70000000
343,787.60
0.05468000
36818.10000000
380,605.70
0.05467000
28929.30000000
409,535.00
0.05466000
18408.30000000
427,943.30
0.05465000
47471.20000000
475,414.50
0.05464000
3408.60000000
478,823.10
0.05463000
30573.00000000
509,396.10
0.05462000
79563.40000000
588,959.50
0.05461000
26877.50000000
615,837.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5790.40000000
7,376.60
0.05483000
7435.30000000
14,811.90
0.05484000
31453.80000000
46,265.70
0.05485000
36583.60000000
82,849.30
0.05486000
47186.20000000
130,035.50
0.05487000
50575.60000000
180,611.10
0.05488000
25921.30000000
206,532.40
0.05489000
53321.40000000
259,853.80
0.05490000
11018.00000000
270,871.80
0.05491000
23321.40000000
294,193.20
0.05492000
13427.30000000
307,620.50
0.05493000
23321.40000000
330,941.90
0.05494000
11017.20000000
341,959.10
0.05495000
23321.40000000
365,280.50
0.05496000
24492.60000000
389,773.10
0.05497000
27873.90000000
417,647.00
0.05498000
3407.50000000
421,054.50
0.05499000
34237.10000000
455,291.60
0.05500000
10655.10000000
465,946.70
|
||||||
| 2026-06-15 02:58:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5389.70000000
6,975.90
0.05478000
10613.60000000
17,589.50
0.05477000
7233.10000000
24,822.60
0.05476000
3951.20000000
28,773.80
0.05475000
18804.00000000
47,577.80
0.05474000
31714.10000000
79,291.90
0.05473000
16804.00000000
96,095.90
0.05472000
7964.00000000
104,059.90
0.05471000
16804.00000000
120,863.90
0.05470000
113653.00000000
234,516.90
0.05469000
109270.70000000
343,787.60
0.05468000
36818.10000000
380,605.70
0.05467000
28929.30000000
409,535.00
0.05466000
18408.30000000
427,943.30
0.05465000
47471.20000000
475,414.50
0.05464000
3408.60000000
478,823.10
0.05463000
30573.00000000
509,396.10
0.05462000
79563.40000000
588,959.50
0.05461000
26877.50000000
615,837.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5790.40000000
7,376.60
0.05483000
7435.30000000
14,811.90
0.05484000
31453.80000000
46,265.70
0.05485000
36583.60000000
82,849.30
0.05486000
47186.20000000
130,035.50
0.05487000
50575.60000000
180,611.10
0.05488000
25921.30000000
206,532.40
0.05489000
53321.40000000
259,853.80
0.05490000
11018.00000000
270,871.80
0.05491000
23321.40000000
294,193.20
0.05492000
13427.30000000
307,620.50
0.05493000
23321.40000000
330,941.90
0.05494000
11017.20000000
341,959.10
0.05495000
23321.40000000
365,280.50
0.05496000
24492.60000000
389,773.10
0.05497000
27873.90000000
417,647.00
0.05498000
3407.50000000
421,054.50
0.05499000
34237.10000000
455,291.60
0.05500000
10655.10000000
465,946.70
|
||||||
| 2026-06-15 02:58:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9953.60000000
11,539.80
0.05478000
1586.20000000
13,126.00
0.05477000
7233.10000000
20,359.10
0.05476000
7800.10000000
28,159.20
0.05475000
18804.00000000
46,963.20
0.05474000
31714.10000000
78,677.30
0.05473000
16804.00000000
95,481.30
0.05472000
7964.00000000
103,445.30
0.05471000
16804.00000000
120,249.30
0.05470000
113653.00000000
233,902.30
0.05469000
109270.70000000
343,173.00
0.05468000
36818.10000000
379,991.10
0.05467000
28929.30000000
408,920.40
0.05466000
18408.30000000
427,328.70
0.05465000
47471.20000000
474,799.90
0.05464000
3408.60000000
478,208.50
0.05463000
32208.90000000
510,417.40
0.05462000
79563.40000000
589,980.80
0.05461000
26877.50000000
616,858.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5790.40000000
7,376.60
0.05483000
7435.30000000
14,811.90
0.05484000
31453.80000000
46,265.70
0.05485000
36583.60000000
82,849.30
0.05486000
16804.00000000
99,653.30
0.05487000
50575.60000000
150,228.90
0.05488000
58181.10000000
208,410.00
0.05489000
53321.40000000
261,731.40
0.05490000
11018.00000000
272,749.40
0.05491000
23321.40000000
296,070.80
0.05492000
13427.30000000
309,498.10
0.05493000
23321.40000000
332,819.50
0.05494000
11017.20000000
343,836.70
0.05495000
23321.40000000
367,158.10
0.05496000
24492.60000000
391,650.70
0.05497000
27873.90000000
419,524.60
0.05498000
3407.50000000
422,932.10
0.05499000
34237.10000000
457,169.20
0.05500000
10655.10000000
467,824.30
|
||||||
| 2026-06-15 02:58:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6208.00000000
6,208.00
0.05479000
9953.60000000
16,161.60
0.05478000
1586.20000000
17,747.80
0.05477000
9233.10000000
26,980.90
0.05476000
7800.10000000
34,781.00
0.05475000
18804.00000000
53,585.00
0.05474000
31714.10000000
85,299.10
0.05473000
16804.00000000
102,103.10
0.05472000
7964.00000000
110,067.10
0.05471000
16804.00000000
126,871.10
0.05470000
113653.00000000
240,524.10
0.05469000
109270.70000000
349,794.80
0.05468000
36818.10000000
386,612.90
0.05467000
28929.30000000
415,542.20
0.05466000
18408.30000000
433,950.50
0.05465000
47471.20000000
481,421.70
0.05464000
3408.60000000
484,830.30
0.05463000
32208.90000000
517,039.20
0.05462000
79563.40000000
596,602.60
0.05461000
26877.50000000
623,480.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
30681.90000000
39,703.40
0.05485000
2680.50000000
42,383.90
0.05486000
6144.60000000
48,528.50
0.05487000
35357.80000000
83,886.30
0.05488000
58181.10000000
142,067.40
0.05489000
53321.40000000
195,388.80
0.05490000
11018.00000000
206,406.80
0.05491000
23321.40000000
229,728.20
0.05492000
13427.30000000
243,155.50
0.05493000
23321.40000000
266,476.90
0.05494000
11017.20000000
277,494.10
0.05495000
23321.40000000
300,815.50
0.05496000
24492.60000000
325,308.10
0.05497000
27873.90000000
353,182.00
0.05498000
3407.50000000
356,589.50
0.05499000
34237.10000000
390,826.60
0.05500000
10655.10000000
401,481.70
0.05501000
23321.40000000
424,803.10
|
||||||
| 2026-06-15 02:58:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6208.00000000
6,208.00
0.05479000
9953.60000000
16,161.60
0.05478000
1586.20000000
17,747.80
0.05477000
9233.10000000
26,980.90
0.05476000
7800.10000000
34,781.00
0.05475000
18804.00000000
53,585.00
0.05474000
31714.10000000
85,299.10
0.05473000
16804.00000000
102,103.10
0.05472000
7964.00000000
110,067.10
0.05471000
16804.00000000
126,871.10
0.05470000
113653.00000000
240,524.10
0.05469000
109270.70000000
349,794.80
0.05468000
36818.10000000
386,612.90
0.05467000
28929.30000000
415,542.20
0.05466000
18408.30000000
433,950.50
0.05465000
47471.20000000
481,421.70
0.05464000
3408.60000000
484,830.30
0.05463000
32208.90000000
517,039.20
0.05462000
79563.40000000
596,602.60
0.05461000
26877.50000000
623,480.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
30681.90000000
39,703.40
0.05485000
2680.50000000
42,383.90
0.05486000
6144.60000000
48,528.50
0.05487000
35357.80000000
83,886.30
0.05488000
58181.10000000
142,067.40
0.05489000
53321.40000000
195,388.80
0.05490000
11018.00000000
206,406.80
0.05491000
23321.40000000
229,728.20
0.05492000
13427.30000000
243,155.50
0.05493000
23321.40000000
266,476.90
0.05494000
11017.20000000
277,494.10
0.05495000
23321.40000000
300,815.50
0.05496000
24492.60000000
325,308.10
0.05497000
27873.90000000
353,182.00
0.05498000
3407.50000000
356,589.50
0.05499000
34237.10000000
390,826.60
0.05500000
10655.10000000
401,481.70
0.05501000
23321.40000000
424,803.10
|
||||||
| 2026-06-15 02:58:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6208.00000000
6,208.00
0.05479000
9953.60000000
16,161.60
0.05478000
1586.20000000
17,747.80
0.05477000
9233.10000000
26,980.90
0.05476000
7800.10000000
34,781.00
0.05475000
24592.10000000
59,373.10
0.05474000
31714.10000000
91,087.20
0.05473000
16804.00000000
107,891.20
0.05472000
7964.00000000
115,855.20
0.05471000
16804.00000000
132,659.20
0.05470000
113653.00000000
246,312.20
0.05469000
109270.70000000
355,582.90
0.05468000
36818.10000000
392,401.00
0.05467000
28929.30000000
421,330.30
0.05466000
18408.30000000
439,738.60
0.05465000
47471.20000000
487,209.80
0.05464000
3408.60000000
490,618.40
0.05463000
32208.90000000
522,827.30
0.05462000
79563.40000000
602,390.70
0.05461000
26877.50000000
629,268.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
30681.90000000
39,703.40
0.05485000
2680.50000000
42,383.90
0.05486000
6144.60000000
48,528.50
0.05487000
35357.80000000
83,886.30
0.05488000
58181.10000000
142,067.40
0.05489000
53321.40000000
195,388.80
0.05490000
11018.00000000
206,406.80
0.05491000
23321.40000000
229,728.20
0.05492000
13427.30000000
243,155.50
0.05493000
23321.40000000
266,476.90
0.05494000
11017.20000000
277,494.10
0.05495000
23321.40000000
300,815.50
0.05496000
24492.60000000
325,308.10
0.05497000
27873.90000000
353,182.00
0.05498000
3407.50000000
356,589.50
0.05499000
34237.10000000
390,826.60
0.05500000
10655.10000000
401,481.70
0.05501000
23321.40000000
424,803.10
|
||||||
| 2026-06-15 02:58:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6208.00000000
7,794.20
0.05479000
9953.60000000
17,747.80
0.05478000
1586.20000000
19,334.00
0.05477000
9233.10000000
28,567.10
0.05476000
7800.10000000
36,367.20
0.05475000
24592.10000000
60,959.30
0.05474000
31714.10000000
92,673.40
0.05473000
16804.00000000
109,477.40
0.05472000
7964.00000000
117,441.40
0.05471000
16804.00000000
134,245.40
0.05470000
113653.00000000
247,898.40
0.05469000
109270.70000000
357,169.10
0.05468000
36818.10000000
393,987.20
0.05467000
28929.30000000
422,916.50
0.05466000
18408.30000000
441,324.80
0.05465000
47471.20000000
488,796.00
0.05464000
3408.60000000
492,204.60
0.05463000
32208.90000000
524,413.50
0.05462000
79563.40000000
603,976.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
30681.90000000
39,703.40
0.05485000
2680.50000000
42,383.90
0.05486000
6144.60000000
48,528.50
0.05487000
35357.80000000
83,886.30
0.05488000
58181.10000000
142,067.40
0.05489000
53321.40000000
195,388.80
0.05490000
11018.00000000
206,406.80
0.05491000
23321.40000000
229,728.20
0.05492000
13427.30000000
243,155.50
0.05493000
23321.40000000
266,476.90
0.05494000
11017.20000000
277,494.10
0.05495000
23321.40000000
300,815.50
0.05496000
24492.60000000
325,308.10
0.05497000
27873.90000000
353,182.00
0.05498000
3407.50000000
356,589.50
0.05499000
34237.10000000
390,826.60
0.05500000
10655.10000000
401,481.70
0.05501000
23321.40000000
424,803.10
|
||||||
| 2026-06-15 02:58:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6208.00000000
7,794.20
0.05479000
9953.60000000
17,747.80
0.05478000
1586.20000000
19,334.00
0.05477000
9233.10000000
28,567.10
0.05476000
7435.10000000
36,002.20
0.05475000
24592.10000000
60,594.30
0.05474000
31714.10000000
92,308.40
0.05473000
16804.00000000
109,112.40
0.05472000
7964.00000000
117,076.40
0.05471000
16804.00000000
133,880.40
0.05470000
113653.00000000
247,533.40
0.05469000
109270.70000000
356,804.10
0.05468000
36818.10000000
393,622.20
0.05467000
28929.30000000
422,551.50
0.05466000
18408.30000000
440,959.80
0.05465000
47471.20000000
488,431.00
0.05464000
3408.60000000
491,839.60
0.05463000
32208.90000000
524,048.50
0.05462000
79563.40000000
603,611.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
30681.90000000
39,703.40
0.05485000
2680.50000000
42,383.90
0.05486000
6144.60000000
48,528.50
0.05487000
35357.80000000
83,886.30
0.05488000
58181.10000000
142,067.40
0.05489000
53321.40000000
195,388.80
0.05490000
11018.00000000
206,406.80
0.05491000
23321.40000000
229,728.20
0.05492000
13427.30000000
243,155.50
0.05493000
23321.40000000
266,476.90
0.05494000
11017.20000000
277,494.10
0.05495000
23321.40000000
300,815.50
0.05496000
24492.60000000
325,308.10
0.05497000
27873.90000000
353,182.00
0.05498000
3407.50000000
356,589.50
0.05499000
34237.10000000
390,826.60
0.05500000
10655.10000000
401,481.70
0.05501000
23321.40000000
424,803.10
|
||||||
| 2026-06-15 02:58:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6208.00000000
7,794.20
0.05479000
9953.60000000
17,747.80
0.05478000
1586.20000000
19,334.00
0.05477000
9233.10000000
28,567.10
0.05476000
7435.10000000
36,002.20
0.05475000
24592.10000000
60,594.30
0.05474000
31714.10000000
92,308.40
0.05473000
17169.00000000
109,477.40
0.05472000
7964.00000000
117,441.40
0.05471000
16804.00000000
134,245.40
0.05470000
113653.00000000
247,898.40
0.05469000
109270.70000000
357,169.10
0.05468000
36818.10000000
393,987.20
0.05467000
28929.30000000
422,916.50
0.05466000
18408.30000000
441,324.80
0.05465000
47471.20000000
488,796.00
0.05464000
3408.60000000
492,204.60
0.05463000
32208.90000000
524,413.50
0.05462000
79563.40000000
603,976.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
30681.90000000
39,703.40
0.05485000
2680.50000000
42,383.90
0.05486000
6144.60000000
48,528.50
0.05487000
35357.80000000
83,886.30
0.05488000
58181.10000000
142,067.40
0.05489000
53321.40000000
195,388.80
0.05490000
11018.00000000
206,406.80
0.05491000
23321.40000000
229,728.20
0.05492000
13427.30000000
243,155.50
0.05493000
23321.40000000
266,476.90
0.05494000
11017.20000000
277,494.10
0.05495000
23321.40000000
300,815.50
0.05496000
24492.60000000
325,308.10
0.05497000
27873.90000000
353,182.00
0.05498000
3407.50000000
356,589.50
0.05499000
34237.10000000
390,826.60
0.05500000
10655.10000000
401,481.70
0.05501000
23321.40000000
424,803.10
|
||||||
| 2026-06-15 02:58:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667384066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6208.00000000
7,794.20
0.05479000
9953.60000000
17,747.80
0.05478000
1586.20000000
19,334.00
0.05477000
9233.10000000
28,567.10
0.05476000
7435.10000000
36,002.20
0.05475000
24592.10000000
60,594.30
0.05474000
31714.10000000
92,308.40
0.05473000
17169.00000000
109,477.40
0.05472000
7964.00000000
117,441.40
0.05471000
16804.00000000
134,245.40
0.05470000
113653.00000000
247,898.40
0.05469000
109270.70000000
357,169.10
0.05468000
36818.10000000
393,987.20
0.05467000
28929.30000000
422,916.50
0.05466000
18408.30000000
441,324.80
0.05465000
47471.20000000
488,796.00
0.05464000
3408.60000000
492,204.60
0.05463000
32208.90000000
524,413.50
0.05462000
79563.40000000
603,976.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7435.30000000
9,021.50
0.05484000
30681.90000000
39,703.40
0.05485000
2680.50000000
42,383.90
0.05486000
6144.60000000
48,528.50
0.05487000
35357.80000000
83,886.30
0.05488000
58181.10000000
142,067.40
0.05489000
53321.40000000
195,388.80
0.05490000
11018.00000000
206,406.80
0.05491000
23321.40000000
229,728.20
0.05492000
13427.30000000
243,155.50
0.05493000
23321.40000000
266,476.90
0.05494000
11017.20000000
277,494.10
0.05495000
23321.40000000
300,815.50
0.05496000
24492.60000000
325,308.10
0.05497000
27873.90000000
353,182.00
0.05498000
3407.50000000
356,589.50
0.05499000
34237.10000000
390,826.60
0.05500000
10655.10000000
401,481.70
0.05501000
23321.40000000
424,803.10
|
||||||
| 2026-06-15 02:58:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6208.00000000
7,794.20
0.05479000
9953.60000000
17,747.80
0.05478000
1586.20000000
19,334.00
0.05477000
7233.10000000
26,567.10
0.05476000
7435.10000000
34,002.20
0.05475000
24592.10000000
58,594.30
0.05474000
31714.10000000
90,308.40
0.05473000
17169.00000000
107,477.40
0.05472000
7964.00000000
115,441.40
0.05471000
16804.00000000
132,245.40
0.05470000
113653.00000000
245,898.40
0.05469000
109270.70000000
355,169.10
0.05468000
36818.10000000
391,987.20
0.05467000
28929.30000000
420,916.50
0.05466000
18408.30000000
439,324.80
0.05465000
47471.20000000
486,796.00
0.05464000
3408.60000000
490,204.60
0.05463000
32208.90000000
522,413.50
0.05462000
79563.40000000
601,976.90
Asks (20 levels)
Price
Qty
Total
0.05483000
7435.30000000
7,435.30
0.05484000
30681.90000000
38,117.20
0.05485000
2680.50000000
40,797.70
0.05486000
6144.60000000
46,942.30
0.05487000
35357.80000000
82,300.10
0.05488000
58181.10000000
140,481.20
0.05489000
53321.40000000
193,802.60
0.05490000
11018.00000000
204,820.60
0.05491000
23321.40000000
228,142.00
0.05492000
13427.30000000
241,569.30
0.05493000
23321.40000000
264,890.70
0.05494000
11017.20000000
275,907.90
0.05495000
23321.40000000
299,229.30
0.05496000
24492.60000000
323,721.90
0.05497000
27873.90000000
351,595.80
0.05498000
3407.50000000
355,003.30
0.05499000
34237.10000000
389,240.40
0.05500000
10655.10000000
399,895.50
0.05501000
23321.40000000
423,216.90
0.05502000
15228.80000000
438,445.70
|
||||||
| 2026-06-15 02:58:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667384055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6208.00000000
7,794.20
0.05479000
9953.60000000
17,747.80
0.05478000
1586.20000000
19,334.00
0.05477000
7233.10000000
26,567.10
0.05476000
7435.10000000
34,002.20
0.05475000
9374.30000000
43,376.50
0.05474000
31714.10000000
75,090.60
0.05473000
17169.00000000
92,259.60
0.05472000
7964.00000000
100,223.60
0.05471000
16804.00000000
117,027.60
0.05470000
113653.00000000
230,680.60
0.05469000
109270.70000000
339,951.30
0.05468000
36818.10000000
376,769.40
0.05467000
28929.30000000
405,698.70
0.05466000
18408.30000000
424,107.00
0.05465000
47471.20000000
471,578.20
0.05464000
3408.60000000
474,986.80
0.05463000
32208.90000000
507,195.70
0.05462000
79563.40000000
586,759.10
Asks (20 levels)
Price
Qty
Total
0.05483000
7435.30000000
7,435.30
0.05484000
30681.90000000
38,117.20
0.05485000
2680.50000000
40,797.70
0.05486000
6144.60000000
46,942.30
0.05487000
35357.80000000
82,300.10
0.05488000
42963.30000000
125,263.40
0.05489000
53321.40000000
178,584.80
0.05490000
11018.00000000
189,602.80
0.05491000
23321.40000000
212,924.20
0.05492000
13427.30000000
226,351.50
0.05493000
23321.40000000
249,672.90
0.05494000
11017.20000000
260,690.10
0.05495000
23321.40000000
284,011.50
0.05496000
24492.60000000
308,504.10
0.05497000
27873.90000000
336,378.00
0.05498000
3407.50000000
339,785.50
0.05499000
34237.10000000
374,022.60
0.05500000
10655.10000000
384,677.70
0.05501000
23321.40000000
407,999.10
0.05502000
15228.80000000
423,227.90
|
||||||