SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:02:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667386242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4697.80000000
6,284.00
0.05484000
12952.80000000
19,236.80
0.05483000
2679.30000000
21,916.10
0.05482000
13429.90000000
35,346.00
0.05481000
3586.20000000
38,932.20
0.05480000
11195.10000000
50,127.30
0.05479000
22290.90000000
72,418.20
0.05478000
25924.30000000
98,342.50
0.05477000
54804.20000000
153,146.70
0.05476000
16804.00000000
169,950.70
0.05475000
5410.10000000
175,360.80
0.05474000
14140.50000000
189,501.30
0.05473000
1586.20000000
191,087.50
0.05472000
39214.30000000
230,301.80
0.05471000
183160.30000000
413,462.10
0.05470000
27103.10000000
440,565.20
0.05469000
83974.80000000
524,540.00
0.05468000
110098.90000000
634,638.90
0.05467000
50373.90000000
685,012.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2626.20000000
4,212.40
0.05489000
6589.00000000
10,801.40
0.05490000
10652.60000000
21,454.00
0.05491000
38539.20000000
59,993.20
0.05492000
61709.80000000
121,703.00
0.05493000
38539.20000000
160,242.20
0.05494000
11017.20000000
171,259.40
0.05495000
53321.40000000
224,580.80
0.05496000
15392.60000000
239,973.40
0.05497000
27873.90000000
267,847.30
0.05498000
3407.50000000
271,254.80
0.05499000
25142.20000000
296,397.00
0.05500000
10655.10000000
307,052.10
0.05501000
23321.40000000
330,373.50
0.05502000
17053.10000000
347,426.60
0.05503000
30930.30000000
378,356.90
0.05504000
16757.00000000
395,113.90
0.05505000
44528.30000000
439,642.20
0.05506000
3409.30000000
443,051.50
|
||||||
| 2026-06-15 03:02:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667386241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4697.80000000
6,284.00
0.05484000
12952.80000000
19,236.80
0.05483000
2679.30000000
21,916.10
0.05482000
13429.90000000
35,346.00
0.05481000
3586.20000000
38,932.20
0.05480000
11195.10000000
50,127.30
0.05479000
22655.70000000
72,783.00
0.05478000
25924.30000000
98,707.30
0.05477000
54804.20000000
153,511.50
0.05476000
16804.00000000
170,315.50
0.05475000
5410.10000000
175,725.60
0.05474000
14140.50000000
189,866.10
0.05473000
1586.20000000
191,452.30
0.05472000
39214.30000000
230,666.60
0.05471000
183160.30000000
413,826.90
0.05470000
27103.10000000
440,930.00
0.05469000
83974.80000000
524,904.80
0.05468000
110098.90000000
635,003.70
0.05467000
50373.90000000
685,377.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2626.20000000
4,212.40
0.05489000
6589.00000000
10,801.40
0.05490000
10652.60000000
21,454.00
0.05491000
38539.20000000
59,993.20
0.05492000
61709.80000000
121,703.00
0.05493000
38539.20000000
160,242.20
0.05494000
11017.20000000
171,259.40
0.05495000
53321.40000000
224,580.80
0.05496000
15392.60000000
239,973.40
0.05497000
27873.90000000
267,847.30
0.05498000
3407.50000000
271,254.80
0.05499000
25142.20000000
296,397.00
0.05500000
10655.10000000
307,052.10
0.05501000
23321.40000000
330,373.50
0.05502000
17053.10000000
347,426.60
0.05503000
30930.30000000
378,356.90
0.05504000
16757.00000000
395,113.90
0.05505000
44528.30000000
439,642.20
0.05506000
3409.30000000
443,051.50
|
||||||
| 2026-06-15 03:02:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667386215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4697.80000000
6,284.00
0.05484000
12952.80000000
19,236.80
0.05483000
1586.20000000
20,823.00
0.05482000
14523.20000000
35,346.20
0.05481000
3586.20000000
38,932.40
0.05480000
11195.10000000
50,127.50
0.05479000
22655.70000000
72,783.20
0.05478000
24101.20000000
96,884.40
0.05477000
24804.20000000
121,688.60
0.05476000
16804.00000000
138,492.60
0.05475000
5410.10000000
143,902.70
0.05474000
14140.50000000
158,043.20
0.05473000
31586.20000000
189,629.40
0.05472000
39214.30000000
228,843.70
0.05471000
183160.30000000
412,004.00
0.05470000
27103.10000000
439,107.10
0.05469000
83974.80000000
523,081.90
0.05468000
45964.40000000
569,046.30
0.05467000
112873.90000000
681,920.20
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
6222.90000000
8,849.10
0.05489000
2679.50000000
11,528.60
0.05490000
24777.30000000
36,305.90
0.05491000
43093.30000000
79,399.20
0.05492000
61709.80000000
141,109.00
0.05493000
38539.20000000
179,648.20
0.05494000
11017.20000000
190,665.40
0.05495000
53321.40000000
243,986.80
0.05496000
15392.60000000
259,379.40
0.05497000
27873.90000000
287,253.30
0.05498000
3407.50000000
290,660.80
0.05499000
34237.10000000
324,897.90
0.05500000
10655.10000000
335,553.00
0.05501000
23321.40000000
358,874.40
0.05502000
17053.10000000
375,927.50
0.05503000
30930.30000000
406,857.80
0.05504000
16757.00000000
423,614.80
0.05505000
44528.30000000
468,143.10
0.05506000
3409.30000000
471,552.40
|
||||||
| 2026-06-15 03:02:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667386195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8393.00000000
9,979.20
0.05483000
6146.60000000
16,125.80
0.05482000
7232.00000000
23,357.80
0.05481000
7510.30000000
30,868.10
0.05480000
11195.10000000
42,063.20
0.05479000
22655.70000000
64,718.90
0.05478000
24101.20000000
88,820.10
0.05477000
24804.20000000
113,624.30
0.05476000
16804.00000000
130,428.30
0.05475000
5410.10000000
135,838.40
0.05474000
16140.50000000
151,978.90
0.05473000
31586.20000000
183,565.10
0.05472000
39214.30000000
222,779.40
0.05471000
183160.30000000
405,939.70
0.05470000
27103.10000000
433,042.80
0.05469000
83974.80000000
517,017.60
0.05468000
45964.40000000
562,982.00
0.05467000
112873.90000000
675,855.90
0.05466000
25908.30000000
701,764.20
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
1586.20000000
4,212.40
0.05488000
1586.20000000
5,798.60
0.05489000
25187.20000000
30,985.80
0.05490000
29332.30000000
60,318.10
0.05491000
38539.20000000
98,857.30
0.05492000
61709.80000000
160,567.10
0.05493000
38539.20000000
199,106.30
0.05494000
11017.20000000
210,123.50
0.05495000
53321.40000000
263,444.90
0.05496000
15392.60000000
278,837.50
0.05497000
27873.90000000
306,711.40
0.05498000
3407.50000000
310,118.90
0.05499000
34237.10000000
344,356.00
0.05500000
10655.10000000
355,011.10
0.05501000
23321.40000000
378,332.50
0.05502000
17053.10000000
395,385.60
0.05503000
30930.30000000
426,315.90
0.05504000
16757.00000000
443,072.90
0.05505000
44528.30000000
487,601.20
|
||||||
| 2026-06-15 03:02:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667386191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8393.00000000
8,393.00
0.05483000
6146.60000000
14,539.60
0.05482000
2679.50000000
17,219.10
0.05481000
7510.30000000
24,729.40
0.05480000
11195.10000000
35,924.50
0.05479000
22655.70000000
58,580.20
0.05478000
24101.20000000
82,681.40
0.05477000
24804.20000000
107,485.60
0.05476000
16804.00000000
124,289.60
0.05475000
5410.10000000
129,699.70
0.05474000
16140.50000000
145,840.20
0.05473000
31586.20000000
177,426.40
0.05472000
39214.30000000
216,640.70
0.05471000
183160.30000000
399,801.00
0.05470000
27103.10000000
426,904.10
0.05469000
83974.80000000
510,878.90
0.05468000
45964.40000000
556,843.30
0.05467000
112873.90000000
669,717.20
0.05466000
25908.30000000
695,625.50
0.05465000
41606.60000000
737,232.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
1586.20000000
4,212.40
0.05488000
15464.10000000
19,676.50
0.05489000
24414.70000000
44,091.20
0.05490000
29332.30000000
73,423.50
0.05491000
38539.20000000
111,962.70
0.05492000
61709.80000000
173,672.50
0.05493000
38539.20000000
212,211.70
0.05494000
11017.20000000
223,228.90
0.05495000
53321.40000000
276,550.30
0.05496000
15392.60000000
291,942.90
0.05497000
27873.90000000
319,816.80
0.05498000
3407.50000000
323,224.30
0.05499000
34237.10000000
357,461.40
0.05500000
10655.10000000
368,116.50
0.05501000
23321.40000000
391,437.90
0.05502000
17053.10000000
408,491.00
0.05503000
30930.30000000
439,421.30
0.05504000
16757.00000000
456,178.30
0.05505000
44528.30000000
500,706.60
|
||||||
| 2026-06-15 03:02:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667386190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
8393.00000000
8,393.00
0.05483000
6146.60000000
14,539.60
0.05482000
2679.50000000
17,219.10
0.05481000
7510.30000000
24,729.40
0.05480000
11195.10000000
35,924.50
0.05479000
22655.70000000
58,580.20
0.05478000
24101.20000000
82,681.40
0.05477000
24804.20000000
107,485.60
0.05476000
16804.00000000
124,289.60
0.05475000
5410.10000000
129,699.70
0.05474000
16140.50000000
145,840.20
0.05473000
31586.20000000
177,426.40
0.05472000
39214.30000000
216,640.70
0.05471000
183160.30000000
399,801.00
0.05470000
27103.10000000
426,904.10
0.05469000
83974.80000000
510,878.90
0.05468000
45964.40000000
556,843.30
0.05467000
112873.90000000
669,717.20
0.05466000
25908.30000000
695,625.50
0.05465000
41606.60000000
737,232.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7510.30000000
10,136.50
0.05488000
15464.10000000
25,600.60
0.05489000
24414.70000000
50,015.30
0.05490000
29332.30000000
79,347.60
0.05491000
38539.20000000
117,886.80
0.05492000
61709.80000000
179,596.60
0.05493000
38539.20000000
218,135.80
0.05494000
11017.20000000
229,153.00
0.05495000
53321.40000000
282,474.40
0.05496000
15392.60000000
297,867.00
0.05497000
27873.90000000
325,740.90
0.05498000
3407.50000000
329,148.40
0.05499000
34237.10000000
363,385.50
0.05500000
10655.10000000
374,040.60
0.05501000
23321.40000000
397,362.00
0.05502000
17053.10000000
414,415.10
0.05503000
30930.30000000
445,345.40
0.05504000
16757.00000000
462,102.40
0.05505000
44528.30000000
506,630.70
|
||||||
| 2026-06-15 03:02:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12952.70000000
14,538.90
0.05483000
1586.20000000
16,125.10
0.05482000
8602.10000000
24,727.20
0.05481000
7092.70000000
31,819.90
0.05480000
3586.20000000
35,406.10
0.05479000
22655.70000000
58,061.80
0.05478000
31710.10000000
89,771.90
0.05477000
24804.20000000
114,576.10
0.05476000
16804.00000000
131,380.10
0.05475000
5410.10000000
136,790.20
0.05474000
16140.50000000
152,930.70
0.05473000
31586.20000000
184,516.90
0.05472000
39214.30000000
223,731.20
0.05471000
183160.30000000
406,891.50
0.05470000
27103.10000000
433,994.60
0.05469000
83974.80000000
517,969.40
0.05468000
47598.90000000
565,568.30
0.05467000
112873.90000000
678,442.20
0.05466000
25908.30000000
704,350.50
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
6333.70000000
8,959.90
0.05489000
24414.70000000
33,374.60
0.05490000
29332.30000000
62,706.90
0.05491000
38539.20000000
101,246.10
0.05492000
61709.80000000
162,955.90
0.05493000
23321.40000000
186,277.30
0.05494000
11017.20000000
197,294.50
0.05495000
53321.40000000
250,615.90
0.05496000
15392.60000000
266,008.50
0.05497000
27873.90000000
293,882.40
0.05498000
3407.50000000
297,289.90
0.05499000
34237.10000000
331,527.00
0.05500000
10655.10000000
342,182.10
0.05501000
23321.40000000
365,503.50
0.05502000
17053.10000000
382,556.60
0.05503000
30930.30000000
413,486.90
0.05504000
16757.00000000
430,243.90
0.05505000
44528.30000000
474,772.20
0.05506000
3409.30000000
478,181.50
|
||||||
| 2026-06-15 03:02:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667386169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12952.70000000
14,538.90
0.05483000
1586.20000000
16,125.10
0.05482000
8602.10000000
24,727.20
0.05481000
7092.70000000
31,819.90
0.05480000
3586.20000000
35,406.10
0.05479000
22655.70000000
58,061.80
0.05478000
31710.10000000
89,771.90
0.05477000
24804.20000000
114,576.10
0.05476000
16804.00000000
131,380.10
0.05475000
5410.10000000
136,790.20
0.05474000
16140.50000000
152,930.70
0.05473000
31586.20000000
184,516.90
0.05472000
39214.30000000
223,731.20
0.05471000
183160.30000000
406,891.50
0.05470000
27103.10000000
433,994.60
0.05469000
83974.80000000
517,969.40
0.05468000
45964.40000000
563,933.80
0.05467000
112873.90000000
676,807.70
0.05466000
25908.30000000
702,716.00
Asks (20 levels)
Price
Qty
Total
0.05487000
2626.20000000
2,626.20
0.05488000
6333.70000000
8,959.90
0.05489000
24414.70000000
33,374.60
0.05490000
29332.30000000
62,706.90
0.05491000
38539.20000000
101,246.10
0.05492000
61709.80000000
162,955.90
0.05493000
23321.40000000
186,277.30
0.05494000
11017.20000000
197,294.50
0.05495000
53321.40000000
250,615.90
0.05496000
15392.60000000
266,008.50
0.05497000
27873.90000000
293,882.40
0.05498000
3407.50000000
297,289.90
0.05499000
34237.10000000
331,527.00
0.05500000
10655.10000000
342,182.10
0.05501000
23321.40000000
365,503.50
0.05502000
17053.10000000
382,556.60
0.05503000
30930.30000000
413,486.90
0.05504000
16757.00000000
430,243.90
0.05505000
44528.30000000
474,772.20
0.05506000
3409.30000000
478,181.50
|
||||||
| 2026-06-15 03:02:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667386164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
12952.70000000
14,538.90
0.05483000
1586.20000000
16,125.10
0.05482000
8602.10000000
24,727.20
0.05481000
7092.70000000
31,819.90
0.05480000
9509.80000000
41,329.70
0.05479000
22655.70000000
63,985.40
0.05478000
31710.10000000
95,695.50
0.05477000
24804.20000000
120,499.70
0.05476000
16804.00000000
137,303.70
0.05475000
5410.10000000
142,713.80
0.05474000
16140.50000000
158,854.30
0.05473000
31586.20000000
190,440.50
0.05472000
17479.10000000
207,919.60
0.05471000
183160.30000000
391,079.90
0.05470000
27103.10000000
418,183.00
0.05469000
83974.80000000
502,157.80
0.05468000
45964.40000000
548,122.20
0.05467000
112873.90000000
660,996.10
0.05466000
25908.30000000
686,904.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1040.00000000
1,040.00
0.05487000
1586.20000000
2,626.20
0.05488000
6333.70000000
8,959.90
0.05489000
24414.70000000
33,374.60
0.05490000
29332.30000000
62,706.90
0.05491000
38539.20000000
101,246.10
0.05492000
61709.80000000
162,955.90
0.05493000
23321.40000000
186,277.30
0.05494000
11017.20000000
197,294.50
0.05495000
53321.40000000
250,615.90
0.05496000
15392.60000000
266,008.50
0.05497000
27873.90000000
293,882.40
0.05498000
3407.50000000
297,289.90
0.05499000
34237.10000000
331,527.00
0.05500000
10655.10000000
342,182.10
0.05501000
23321.40000000
365,503.50
0.05502000
17053.10000000
382,556.60
0.05503000
30930.30000000
413,486.90
0.05504000
16757.00000000
430,243.90
0.05505000
44528.30000000
474,772.20
|
||||||
| 2026-06-15 03:02:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667386125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10120.90000000
10,120.90
0.05482000
1586.20000000
11,707.10
0.05481000
6033.40000000
17,740.50
0.05480000
9422.40000000
27,162.90
0.05479000
22655.70000000
49,818.60
0.05478000
31710.10000000
81,528.70
0.05477000
24804.20000000
106,332.90
0.05476000
16804.00000000
123,136.90
0.05475000
5410.10000000
128,547.00
0.05474000
16140.50000000
144,687.50
0.05473000
31586.20000000
176,273.70
0.05472000
17479.10000000
193,752.80
0.05471000
183160.30000000
376,913.10
0.05470000
27103.10000000
404,016.20
0.05469000
83974.80000000
487,991.00
0.05468000
45964.40000000
533,955.40
0.05467000
50373.90000000
584,329.30
0.05466000
88408.30000000
672,737.60
0.05465000
39971.20000000
712,708.80
0.05464000
3408.60000000
716,117.40
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
5285.60000000
7,911.80
0.05487000
21300.30000000
29,212.10
0.05488000
2679.70000000
31,891.80
0.05489000
27877.10000000
59,768.90
0.05490000
26600.40000000
86,369.30
0.05491000
38539.20000000
124,908.50
0.05492000
61709.80000000
186,618.30
0.05493000
53321.40000000
239,939.70
0.05494000
11017.20000000
250,956.90
0.05495000
23321.40000000
274,278.30
0.05496000
15392.60000000
289,670.90
0.05497000
27873.90000000
317,544.80
0.05498000
3407.50000000
320,952.30
0.05499000
34237.10000000
355,189.40
0.05500000
10655.10000000
365,844.50
0.05501000
23321.40000000
389,165.90
0.05502000
17053.10000000
406,219.00
0.05503000
30930.30000000
437,149.30
0.05504000
16757.00000000
453,906.30
|
||||||
| 2026-06-15 03:02:37 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667386119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10120.90000000
10,120.90
0.05482000
1586.20000000
11,707.10
0.05481000
6033.40000000
17,740.50
0.05480000
9422.40000000
27,162.90
0.05479000
22290.90000000
49,453.80
0.05478000
32074.90000000
81,528.70
0.05477000
24804.20000000
106,332.90
0.05476000
16804.00000000
123,136.90
0.05475000
5410.10000000
128,547.00
0.05474000
16140.50000000
144,687.50
0.05473000
31586.20000000
176,273.70
0.05472000
17479.10000000
193,752.80
0.05471000
183160.30000000
376,913.10
0.05470000
27103.10000000
404,016.20
0.05469000
83974.80000000
487,991.00
0.05468000
45964.40000000
533,955.40
0.05467000
52008.70000000
585,964.10
0.05466000
88408.30000000
674,372.40
0.05465000
39971.20000000
714,343.60
0.05464000
3408.60000000
717,752.20
Asks (20 levels)
Price
Qty
Total
0.05486000
6325.60000000
6,325.60
0.05487000
21300.30000000
27,625.90
0.05488000
2679.70000000
30,305.60
0.05489000
27877.10000000
58,182.70
0.05490000
26600.40000000
84,783.10
0.05491000
38539.20000000
123,322.30
0.05492000
61709.80000000
185,032.10
0.05493000
53321.40000000
238,353.50
0.05494000
11017.20000000
249,370.70
0.05495000
23321.40000000
272,692.10
0.05496000
15392.60000000
288,084.70
0.05497000
27873.90000000
315,958.60
0.05498000
3407.50000000
319,366.10
0.05499000
34237.10000000
353,603.20
0.05500000
10655.10000000
364,258.30
0.05501000
23321.40000000
387,579.70
0.05502000
17053.10000000
404,632.80
0.05503000
30930.30000000
435,563.10
0.05504000
16757.00000000
452,320.10
0.05505000
44528.30000000
496,848.40
|
||||||
| 2026-06-15 03:02:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667386117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10120.90000000
10,120.90
0.05482000
1586.20000000
11,707.10
0.05481000
6033.40000000
17,740.50
0.05480000
9422.40000000
27,162.90
0.05479000
22290.90000000
49,453.80
0.05478000
32074.90000000
81,528.70
0.05477000
24804.20000000
106,332.90
0.05476000
16804.00000000
123,136.90
0.05475000
5410.10000000
128,547.00
0.05474000
16140.50000000
144,687.50
0.05473000
31586.20000000
176,273.70
0.05472000
17479.10000000
193,752.80
0.05471000
183160.30000000
376,913.10
0.05470000
27103.10000000
404,016.20
0.05469000
83974.80000000
487,991.00
0.05468000
45964.40000000
533,955.40
0.05467000
52008.70000000
585,964.10
0.05466000
88408.30000000
674,372.40
0.05465000
39971.20000000
714,343.60
0.05464000
3408.60000000
717,752.20
Asks (20 levels)
Price
Qty
Total
0.05486000
6325.60000000
6,325.60
0.05487000
21300.30000000
27,625.90
0.05488000
2679.70000000
30,305.60
0.05489000
27877.10000000
58,182.70
0.05490000
26600.40000000
84,783.10
0.05491000
38539.20000000
123,322.30
0.05492000
61709.80000000
185,032.10
0.05493000
53321.40000000
238,353.50
0.05494000
11017.20000000
249,370.70
0.05495000
23321.40000000
272,692.10
0.05496000
15392.60000000
288,084.70
0.05497000
27873.90000000
315,958.60
0.05498000
3407.50000000
319,366.10
0.05499000
34237.10000000
353,603.20
0.05500000
10655.10000000
364,258.30
0.05501000
23321.40000000
387,579.70
0.05502000
17053.10000000
404,632.80
0.05503000
30930.30000000
435,563.10
0.05504000
16757.00000000
452,320.10
0.05505000
44528.30000000
496,848.40
|
||||||
| 2026-06-15 03:02:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667386116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10120.90000000
10,120.90
0.05482000
1586.20000000
11,707.10
0.05481000
6033.40000000
17,740.50
0.05480000
9422.40000000
27,162.90
0.05479000
22290.90000000
49,453.80
0.05478000
32074.90000000
81,528.70
0.05477000
24804.20000000
106,332.90
0.05476000
16804.00000000
123,136.90
0.05475000
5410.10000000
128,547.00
0.05474000
16140.50000000
144,687.50
0.05473000
31586.20000000
176,273.70
0.05472000
17479.10000000
193,752.80
0.05471000
183160.30000000
376,913.10
0.05470000
27103.10000000
404,016.20
0.05469000
83974.80000000
487,991.00
0.05468000
45964.40000000
533,955.40
0.05467000
52008.70000000
585,964.10
0.05466000
88408.30000000
674,372.40
0.05465000
39971.20000000
714,343.60
0.05464000
3408.60000000
717,752.20
Asks (20 levels)
Price
Qty
Total
0.05486000
5285.60000000
5,285.60
0.05487000
21300.30000000
26,585.90
0.05488000
2679.70000000
29,265.60
0.05489000
27877.10000000
57,142.70
0.05490000
26600.40000000
83,743.10
0.05491000
38539.20000000
122,282.30
0.05492000
61709.80000000
183,992.10
0.05493000
53321.40000000
237,313.50
0.05494000
11017.20000000
248,330.70
0.05495000
23321.40000000
271,652.10
0.05496000
15392.60000000
287,044.70
0.05497000
27873.90000000
314,918.60
0.05498000
3407.50000000
318,326.10
0.05499000
34237.10000000
352,563.20
0.05500000
10655.10000000
363,218.30
0.05501000
23321.40000000
386,539.70
0.05502000
17053.10000000
403,592.80
0.05503000
30930.30000000
434,523.10
0.05504000
16757.00000000
451,280.10
0.05505000
44528.30000000
495,808.40
|
||||||
| 2026-06-15 03:02:31 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667386107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
10120.90000000
10,120.90
0.05482000
5431.90000000
15,552.80
0.05481000
2679.70000000
18,232.50
0.05480000
9422.40000000
27,654.90
0.05479000
22290.90000000
49,945.80
0.05478000
32074.90000000
82,020.70
0.05477000
24804.20000000
106,824.90
0.05476000
16804.00000000
123,628.90
0.05475000
5410.10000000
129,039.00
0.05474000
16140.50000000
145,179.50
0.05473000
31586.20000000
176,765.70
0.05472000
17479.10000000
194,244.80
0.05471000
183160.30000000
377,405.10
0.05470000
27103.10000000
404,508.20
0.05469000
83974.80000000
488,483.00
0.05468000
45964.40000000
534,447.40
0.05467000
50373.90000000
584,821.30
0.05466000
88408.30000000
673,229.60
0.05465000
39971.20000000
713,200.80
0.05464000
5044.30000000
718,245.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7422.40000000
10,048.60
0.05488000
8515.90000000
18,564.50
0.05489000
27877.10000000
46,441.60
0.05490000
26600.40000000
73,042.00
0.05491000
38539.20000000
111,581.20
0.05492000
61709.80000000
173,291.00
0.05493000
53321.40000000
226,612.40
0.05494000
11017.20000000
237,629.60
0.05495000
23321.40000000
260,951.00
0.05496000
15392.60000000
276,343.60
0.05497000
27873.90000000
304,217.50
0.05498000
3407.50000000
307,625.00
0.05499000
34237.10000000
341,862.10
0.05500000
10655.10000000
352,517.20
0.05501000
23321.40000000
375,838.60
0.05502000
17053.10000000
392,891.70
0.05503000
30930.30000000
423,822.00
0.05504000
16757.00000000
440,579.00
0.05505000
44528.30000000
485,107.30
|
||||||
| 2026-06-15 03:02:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667386102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5560.90000000
7,147.10
0.05482000
5431.90000000
12,579.00
0.05481000
5889.70000000
18,468.70
0.05480000
9422.40000000
27,891.10
0.05479000
22290.90000000
50,182.00
0.05478000
32074.90000000
82,256.90
0.05477000
24804.20000000
107,061.10
0.05476000
16804.00000000
123,865.10
0.05475000
5410.10000000
129,275.20
0.05474000
16140.50000000
145,415.70
0.05473000
31586.20000000
177,001.90
0.05472000
17479.10000000
194,481.00
0.05471000
183160.30000000
377,641.30
0.05470000
27103.10000000
404,744.40
0.05469000
83974.80000000
488,719.20
0.05468000
45964.40000000
534,683.60
0.05467000
50373.90000000
585,057.50
0.05466000
88408.30000000
673,465.80
0.05465000
39971.20000000
713,437.00
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7422.40000000
10,048.60
0.05488000
8515.90000000
18,564.50
0.05489000
23321.40000000
41,885.90
0.05490000
31156.00000000
73,041.90
0.05491000
38539.20000000
111,581.10
0.05492000
61709.80000000
173,290.90
0.05493000
53321.40000000
226,612.30
0.05494000
11017.20000000
237,629.50
0.05495000
23321.40000000
260,950.90
0.05496000
15392.60000000
276,343.50
0.05497000
27873.90000000
304,217.40
0.05498000
3407.50000000
307,624.90
0.05499000
34237.10000000
341,862.00
0.05500000
10655.10000000
352,517.10
0.05501000
23321.40000000
375,838.50
0.05502000
17053.10000000
392,891.60
0.05503000
30930.30000000
423,821.90
0.05504000
16757.00000000
440,578.90
0.05505000
44528.30000000
485,107.20
|
||||||
| 2026-06-15 03:02:29 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667386101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5560.90000000
7,147.10
0.05482000
5431.90000000
12,579.00
0.05481000
5889.70000000
18,468.70
0.05480000
7422.40000000
25,891.10
0.05479000
22290.90000000
48,182.00
0.05478000
32074.90000000
80,256.90
0.05477000
24804.20000000
105,061.10
0.05476000
16804.00000000
121,865.10
0.05475000
5410.10000000
127,275.20
0.05474000
16140.50000000
143,415.70
0.05473000
31586.20000000
175,001.90
0.05472000
17479.10000000
192,481.00
0.05471000
183160.30000000
375,641.30
0.05470000
27103.10000000
402,744.40
0.05469000
83974.80000000
486,719.20
0.05468000
45964.40000000
532,683.60
0.05467000
50373.90000000
583,057.50
0.05466000
88408.30000000
671,465.80
0.05465000
39971.20000000
711,437.00
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7422.40000000
10,048.60
0.05488000
8515.90000000
18,564.50
0.05489000
23321.40000000
41,885.90
0.05490000
31156.00000000
73,041.90
0.05491000
38539.20000000
111,581.10
0.05492000
61709.80000000
173,290.90
0.05493000
53321.40000000
226,612.30
0.05494000
11017.20000000
237,629.50
0.05495000
23321.40000000
260,950.90
0.05496000
15392.60000000
276,343.50
0.05497000
27873.90000000
304,217.40
0.05498000
3407.50000000
307,624.90
0.05499000
34237.10000000
341,862.00
0.05500000
10655.10000000
352,517.10
0.05501000
23321.40000000
375,838.50
0.05502000
17053.10000000
392,891.60
0.05503000
30930.30000000
423,821.90
0.05504000
16757.00000000
440,578.90
0.05505000
44528.30000000
485,107.20
|
||||||
| 2026-06-15 03:02:28 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667386097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5560.90000000
7,147.10
0.05482000
5431.90000000
12,579.00
0.05481000
5889.70000000
18,468.70
0.05480000
7422.40000000
25,891.10
0.05479000
20290.90000000
46,182.00
0.05478000
31710.10000000
77,892.10
0.05477000
24804.20000000
102,696.30
0.05476000
16804.00000000
119,500.30
0.05475000
5410.10000000
124,910.40
0.05474000
16140.50000000
141,050.90
0.05473000
31586.20000000
172,637.10
0.05472000
17479.10000000
190,116.20
0.05471000
183160.30000000
373,276.50
0.05470000
27103.10000000
400,379.60
0.05469000
83974.80000000
484,354.40
0.05468000
45964.40000000
530,318.80
0.05467000
52008.70000000
582,327.50
0.05466000
88408.30000000
670,735.80
0.05465000
39971.20000000
710,707.00
Asks (20 levels)
Price
Qty
Total
0.05486000
2626.20000000
2,626.20
0.05487000
7422.40000000
10,048.60
0.05488000
8515.90000000
18,564.50
0.05489000
23321.40000000
41,885.90
0.05490000
31156.00000000
73,041.90
0.05491000
38539.20000000
111,581.10
0.05492000
28645.10000000
140,226.20
0.05493000
53321.40000000
193,547.60
0.05494000
11017.20000000
204,564.80
0.05495000
23321.40000000
227,886.20
0.05496000
15392.60000000
243,278.80
0.05497000
27873.90000000
271,152.70
0.05498000
3407.50000000
274,560.20
0.05499000
34237.10000000
308,797.30
0.05500000
10655.10000000
319,452.40
0.05501000
23321.40000000
342,773.80
0.05502000
17053.10000000
359,826.90
0.05503000
30930.30000000
390,757.20
0.05504000
16757.00000000
407,514.20
0.05505000
44528.30000000
452,042.50
|
||||||
| 2026-06-15 03:02:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667386061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9357.80000000
10,944.00
0.05480000
8516.10000000
19,460.10
0.05479000
20290.90000000
39,751.00
0.05478000
31710.10000000
71,461.10
0.05477000
25169.10000000
96,630.20
0.05476000
16804.00000000
113,434.20
0.05475000
5410.10000000
118,844.30
0.05474000
10887.40000000
129,731.70
0.05473000
31586.20000000
161,317.90
0.05472000
17479.10000000
178,797.00
0.05471000
183160.30000000
361,957.30
0.05470000
27103.10000000
389,060.40
0.05469000
83974.80000000
473,035.20
0.05468000
45964.40000000
518,999.60
0.05467000
52008.70000000
571,008.30
0.05466000
25908.30000000
596,916.60
0.05465000
102471.20000000
699,387.80
0.05464000
3408.60000000
702,796.40
0.05463000
30573.00000000
733,369.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6876.20000000
8,462.40
0.05486000
1586.20000000
10,048.60
0.05487000
29332.20000000
39,380.80
0.05488000
28654.50000000
68,035.30
0.05489000
23321.40000000
91,356.70
0.05490000
79149.10000000
170,505.80
0.05491000
38539.20000000
209,045.00
0.05492000
28645.10000000
237,690.10
0.05493000
53321.40000000
291,011.50
0.05494000
11017.20000000
302,028.70
0.05495000
23321.40000000
325,350.10
0.05496000
15392.60000000
340,742.70
0.05497000
27873.90000000
368,616.60
0.05498000
3407.50000000
372,024.10
0.05499000
34237.10000000
406,261.20
0.05500000
10655.10000000
416,916.30
0.05501000
23321.40000000
440,237.70
0.05502000
17053.10000000
457,290.80
0.05503000
30930.30000000
488,221.10
|
||||||
| 2026-06-15 03:02:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667386053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6147.80000000
7,734.00
0.05480000
8516.10000000
16,250.10
0.05479000
20290.90000000
36,541.00
0.05478000
31710.10000000
68,251.10
0.05477000
25169.10000000
93,420.20
0.05476000
16804.00000000
110,224.20
0.05475000
5410.10000000
115,634.30
0.05474000
10887.40000000
126,521.70
0.05473000
31586.20000000
158,107.90
0.05472000
17479.10000000
175,587.00
0.05471000
183160.30000000
358,747.30
0.05470000
27103.10000000
385,850.40
0.05469000
83974.80000000
469,825.20
0.05468000
45964.40000000
515,789.60
0.05467000
50373.90000000
566,163.50
0.05466000
25908.30000000
592,071.80
0.05465000
102471.20000000
694,543.00
0.05464000
3408.60000000
697,951.60
0.05463000
30573.00000000
728,524.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6876.20000000
8,462.40
0.05486000
1586.20000000
10,048.60
0.05487000
29332.20000000
39,380.80
0.05488000
28654.50000000
68,035.30
0.05489000
23321.40000000
91,356.70
0.05490000
79149.10000000
170,505.80
0.05491000
38539.20000000
209,045.00
0.05492000
28645.10000000
237,690.10
0.05493000
53321.40000000
291,011.50
0.05494000
11017.20000000
302,028.70
0.05495000
23321.40000000
325,350.10
0.05496000
15392.60000000
340,742.70
0.05497000
27873.90000000
368,616.60
0.05498000
3407.50000000
372,024.10
0.05499000
34237.10000000
406,261.20
0.05500000
10655.10000000
416,916.30
0.05501000
23321.40000000
440,237.70
0.05502000
17053.10000000
457,290.80
0.05503000
30930.30000000
488,221.10
|
||||||
| 2026-06-15 03:02:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667386030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6705.40000000
8,291.60
0.05481000
11971.20000000
20,262.80
0.05480000
4679.90000000
24,942.70
0.05479000
20345.80000000
45,288.50
0.05478000
31710.10000000
76,998.60
0.05477000
25169.10000000
102,167.70
0.05476000
16804.00000000
118,971.70
0.05475000
5410.10000000
124,381.80
0.05474000
10887.40000000
135,269.20
0.05473000
36840.30000000
172,109.50
0.05472000
17479.10000000
189,588.60
0.05471000
183160.30000000
372,748.90
0.05470000
27103.10000000
399,852.00
0.05469000
83974.80000000
483,826.80
0.05468000
45964.40000000
529,791.20
0.05467000
50373.90000000
580,165.10
0.05466000
25908.30000000
606,073.40
0.05465000
102471.20000000
708,544.60
0.05464000
3408.60000000
711,953.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
1040.00000000
2,626.20
0.05486000
7422.40000000
10,048.60
0.05487000
7597.00000000
17,645.60
0.05488000
28654.50000000
46,300.10
0.05489000
23321.40000000
69,621.50
0.05490000
79149.10000000
148,770.60
0.05491000
38539.20000000
187,309.80
0.05492000
28645.10000000
215,954.90
0.05493000
53321.40000000
269,276.30
0.05494000
11017.20000000
280,293.50
0.05495000
23321.40000000
303,614.90
0.05496000
15392.60000000
319,007.50
0.05497000
27873.90000000
346,881.40
0.05498000
3407.50000000
350,288.90
0.05499000
34237.10000000
384,526.00
0.05500000
10655.10000000
395,181.10
0.05501000
23321.40000000
418,502.50
0.05502000
17053.10000000
435,555.60
0.05503000
30930.30000000
466,485.90
|
||||||
| 2026-06-15 03:02:23 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667386028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6705.40000000
8,291.60
0.05481000
11971.20000000
20,262.80
0.05480000
2679.90000000
22,942.70
0.05479000
20345.80000000
43,288.50
0.05478000
31710.10000000
74,998.60
0.05477000
25169.10000000
100,167.70
0.05476000
16804.00000000
116,971.70
0.05475000
5410.10000000
122,381.80
0.05474000
10887.40000000
133,269.20
0.05473000
36840.30000000
170,109.50
0.05472000
17479.10000000
187,588.60
0.05471000
183160.30000000
370,748.90
0.05470000
27103.10000000
397,852.00
0.05469000
83974.80000000
481,826.80
0.05468000
45964.40000000
527,791.20
0.05467000
50373.90000000
578,165.10
0.05466000
25908.30000000
604,073.40
0.05465000
102471.20000000
706,544.60
0.05464000
3408.60000000
709,953.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
1040.00000000
2,626.20
0.05486000
7422.40000000
10,048.60
0.05487000
29332.20000000
39,380.80
0.05488000
28654.50000000
68,035.30
0.05489000
23321.40000000
91,356.70
0.05490000
79149.10000000
170,505.80
0.05491000
38539.20000000
209,045.00
0.05492000
28645.10000000
237,690.10
0.05493000
53321.40000000
291,011.50
0.05494000
11017.20000000
302,028.70
0.05495000
23321.40000000
325,350.10
0.05496000
15392.60000000
340,742.70
0.05497000
27873.90000000
368,616.60
0.05498000
3407.50000000
372,024.10
0.05499000
34237.10000000
406,261.20
0.05500000
10655.10000000
416,916.30
0.05501000
23321.40000000
440,237.70
0.05502000
17053.10000000
457,290.80
0.05503000
30930.30000000
488,221.10
|
||||||
| 2026-06-15 03:02:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667386015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7409.60000000
8,995.80
0.05480000
7243.00000000
16,238.80
0.05479000
20345.80000000
36,584.60
0.05478000
31710.10000000
68,294.70
0.05477000
25169.10000000
93,463.80
0.05476000
16804.00000000
110,267.80
0.05475000
3586.20000000
113,854.00
0.05474000
10887.40000000
124,741.40
0.05473000
36840.30000000
161,581.70
0.05472000
17479.10000000
179,060.80
0.05471000
183160.30000000
362,221.10
0.05470000
27103.10000000
389,324.20
0.05469000
83974.80000000
473,299.00
0.05468000
45964.40000000
519,263.40
0.05467000
50373.90000000
569,637.30
0.05466000
25908.30000000
595,545.60
0.05465000
102471.20000000
698,016.80
0.05464000
3408.60000000
701,425.40
0.05463000
30573.00000000
731,998.40
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
21287.50000000
23,913.70
0.05486000
1586.20000000
25,499.90
0.05487000
33889.70000000
59,389.60
0.05488000
24097.90000000
83,487.50
0.05489000
23321.40000000
106,808.90
0.05490000
79149.10000000
185,958.00
0.05491000
38539.20000000
224,497.20
0.05492000
28645.10000000
253,142.30
0.05493000
53321.40000000
306,463.70
0.05494000
11017.20000000
317,480.90
0.05495000
23321.40000000
340,802.30
0.05496000
15392.60000000
356,194.90
0.05497000
27873.90000000
384,068.80
0.05498000
3407.50000000
387,476.30
0.05499000
34237.10000000
421,713.40
0.05500000
10655.10000000
432,368.50
0.05501000
23321.40000000
455,689.90
0.05502000
17053.10000000
472,743.00
0.05503000
30930.30000000
503,673.30
|
||||||
| 2026-06-15 03:02:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667386014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7409.60000000
8,995.80
0.05480000
7243.00000000
16,238.80
0.05479000
20345.80000000
36,584.60
0.05478000
31710.10000000
68,294.70
0.05477000
25169.10000000
93,463.80
0.05476000
16804.00000000
110,267.80
0.05475000
3586.20000000
113,854.00
0.05474000
10887.40000000
124,741.40
0.05473000
36840.30000000
161,581.70
0.05472000
17479.10000000
179,060.80
0.05471000
183160.30000000
362,221.10
0.05470000
27103.10000000
389,324.20
0.05469000
83974.80000000
473,299.00
0.05468000
45964.40000000
519,263.40
0.05467000
50373.90000000
569,637.30
0.05466000
25908.30000000
595,545.60
0.05465000
102471.20000000
698,016.80
0.05464000
3408.60000000
701,425.40
0.05463000
30573.00000000
731,998.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2626.20000000
4,212.40
0.05485000
21287.50000000
25,499.90
0.05486000
1586.20000000
27,086.10
0.05487000
33889.70000000
60,975.80
0.05488000
24097.90000000
85,073.70
0.05489000
23321.40000000
108,395.10
0.05490000
79149.10000000
187,544.20
0.05491000
38539.20000000
226,083.40
0.05492000
28645.10000000
254,728.50
0.05493000
53321.40000000
308,049.90
0.05494000
11017.20000000
319,067.10
0.05495000
23321.40000000
342,388.50
0.05496000
15392.60000000
357,781.10
0.05497000
27873.90000000
385,655.00
0.05498000
3407.50000000
389,062.50
0.05499000
34237.10000000
423,299.60
0.05500000
10655.10000000
433,954.70
0.05501000
23321.40000000
457,276.10
0.05502000
17053.10000000
474,329.20
|
||||||
| 2026-06-15 03:02:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7409.60000000
7,409.60
0.05480000
6149.30000000
13,558.90
0.05479000
17897.90000000
31,456.80
0.05478000
31710.10000000
63,166.90
0.05477000
25169.10000000
88,336.00
0.05476000
16804.00000000
105,140.00
0.05475000
3586.20000000
108,726.20
0.05474000
10887.40000000
119,613.60
0.05473000
36840.30000000
156,453.90
0.05472000
17479.10000000
173,933.00
0.05471000
183160.30000000
357,093.30
0.05470000
27103.10000000
384,196.40
0.05469000
83974.80000000
468,171.20
0.05468000
45964.40000000
514,135.60
0.05467000
50373.90000000
564,509.50
0.05466000
25908.30000000
590,417.80
0.05465000
102471.20000000
692,889.00
0.05464000
3408.60000000
696,297.60
0.05463000
30573.00000000
726,870.60
0.05462000
18699.60000000
745,570.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6109.90000000
7,696.10
0.05485000
21287.50000000
28,983.60
0.05486000
2680.10000000
31,663.70
0.05487000
32796.00000000
64,459.70
0.05488000
24097.90000000
88,557.60
0.05489000
23321.40000000
111,879.00
0.05490000
79149.10000000
191,028.10
0.05491000
38539.20000000
229,567.30
0.05492000
28645.10000000
258,212.40
0.05493000
53321.40000000
311,533.80
0.05494000
11017.20000000
322,551.00
0.05495000
23321.40000000
345,872.40
0.05496000
15392.60000000
361,265.00
0.05497000
27873.90000000
389,138.90
0.05498000
3407.50000000
392,546.40
0.05499000
34237.10000000
426,783.50
0.05500000
10655.10000000
437,438.60
0.05501000
23321.40000000
460,760.00
0.05502000
17053.10000000
477,813.10
|
||||||
| 2026-06-15 03:02:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7409.60000000
8,995.80
0.05480000
6149.30000000
15,145.10
0.05479000
17897.90000000
33,043.00
0.05478000
31710.10000000
64,753.10
0.05477000
25169.10000000
89,922.20
0.05476000
16804.00000000
106,726.20
0.05475000
3586.20000000
110,312.40
0.05474000
10887.40000000
121,199.80
0.05473000
36840.30000000
158,040.10
0.05472000
17479.10000000
175,519.20
0.05471000
183160.30000000
358,679.50
0.05470000
27103.10000000
385,782.60
0.05469000
83974.80000000
469,757.40
0.05468000
45964.40000000
515,721.80
0.05467000
50373.90000000
566,095.70
0.05466000
25908.30000000
592,004.00
0.05465000
102471.20000000
694,475.20
0.05464000
3408.60000000
697,883.80
0.05463000
30573.00000000
728,456.80
Asks (20 levels)
Price
Qty
Total
0.05484000
6109.90000000
6,109.90
0.05485000
21287.50000000
27,397.40
0.05486000
2680.10000000
30,077.50
0.05487000
32796.00000000
62,873.50
0.05488000
24097.90000000
86,971.40
0.05489000
23321.40000000
110,292.80
0.05490000
79149.10000000
189,441.90
0.05491000
38539.20000000
227,981.10
0.05492000
28645.10000000
256,626.20
0.05493000
53321.40000000
309,947.60
0.05494000
11017.20000000
320,964.80
0.05495000
23321.40000000
344,286.20
0.05496000
15392.60000000
359,678.80
0.05497000
27873.90000000
387,552.70
0.05498000
3407.50000000
390,960.20
0.05499000
34237.10000000
425,197.30
0.05500000
10655.10000000
435,852.40
0.05501000
23321.40000000
459,173.80
0.05502000
17053.10000000
476,226.90
0.05503000
30930.30000000
507,157.20
|
||||||
| 2026-06-15 03:02:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7409.60000000
8,995.80
0.05480000
6149.30000000
15,145.10
0.05479000
17897.90000000
33,043.00
0.05478000
31710.10000000
64,753.10
0.05477000
24804.20000000
89,557.30
0.05476000
16804.00000000
106,361.30
0.05475000
3586.20000000
109,947.50
0.05474000
10887.40000000
120,834.90
0.05473000
36840.30000000
157,675.20
0.05472000
17479.10000000
175,154.30
0.05471000
183160.30000000
358,314.60
0.05470000
27103.10000000
385,417.70
0.05469000
83974.80000000
469,392.50
0.05468000
45964.40000000
515,356.90
0.05467000
50373.90000000
565,730.80
0.05466000
25908.30000000
591,639.10
0.05465000
102471.20000000
694,110.30
0.05464000
3408.60000000
697,518.90
0.05463000
30573.00000000
728,091.90
Asks (20 levels)
Price
Qty
Total
0.05484000
6109.90000000
6,109.90
0.05485000
21287.50000000
27,397.40
0.05486000
2680.10000000
30,077.50
0.05487000
32796.00000000
62,873.50
0.05488000
24097.90000000
86,971.40
0.05489000
23321.40000000
110,292.80
0.05490000
79149.10000000
189,441.90
0.05491000
38539.20000000
227,981.10
0.05492000
28645.10000000
256,626.20
0.05493000
53321.40000000
309,947.60
0.05494000
11017.20000000
320,964.80
0.05495000
23321.40000000
344,286.20
0.05496000
15392.60000000
359,678.80
0.05497000
27873.90000000
387,552.70
0.05498000
3407.50000000
390,960.20
0.05499000
34237.10000000
425,197.30
0.05500000
10655.10000000
435,852.40
0.05501000
23321.40000000
459,173.80
0.05502000
17053.10000000
476,226.90
0.05503000
30930.30000000
507,157.20
|
||||||
| 2026-06-15 03:02:14 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7409.60000000
8,995.80
0.05480000
11363.10000000
20,358.90
0.05479000
20095.70000000
40,454.60
0.05478000
31710.10000000
72,164.70
0.05477000
24804.20000000
96,968.90
0.05476000
17169.00000000
114,137.90
0.05475000
3586.20000000
117,724.10
0.05474000
10887.40000000
128,611.50
0.05473000
36840.30000000
165,451.80
0.05472000
17479.10000000
182,930.90
0.05471000
183160.30000000
366,091.20
0.05470000
27103.10000000
393,194.30
0.05469000
83974.80000000
477,169.10
0.05468000
45964.40000000
523,133.50
0.05467000
50373.90000000
573,507.40
0.05466000
25908.30000000
599,415.70
0.05465000
102471.20000000
701,886.90
0.05464000
3408.60000000
705,295.50
0.05463000
30573.00000000
735,868.50
Asks (20 levels)
Price
Qty
Total
0.05484000
2626.20000000
2,626.20
0.05485000
21287.50000000
23,913.70
0.05486000
1586.20000000
25,499.90
0.05487000
33889.70000000
59,389.60
0.05488000
24097.90000000
83,487.50
0.05489000
23321.40000000
106,808.90
0.05490000
79149.10000000
185,958.00
0.05491000
38539.20000000
224,497.20
0.05492000
28645.10000000
253,142.30
0.05493000
53321.40000000
306,463.70
0.05494000
11017.20000000
317,480.90
0.05495000
23321.40000000
340,802.30
0.05496000
15392.60000000
356,194.90
0.05497000
27873.90000000
384,068.80
0.05498000
3407.50000000
387,476.30
0.05499000
34237.10000000
421,713.40
0.05500000
10655.10000000
432,368.50
0.05501000
23321.40000000
455,689.90
0.05502000
17053.10000000
472,743.00
0.05503000
30930.30000000
503,673.30
|
||||||
| 2026-06-15 03:02:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
10269.40000000
11,855.60
0.05479000
17897.90000000
29,753.50
0.05478000
31710.10000000
61,463.60
0.05477000
24804.20000000
86,267.80
0.05476000
17169.00000000
103,436.80
0.05475000
3586.20000000
107,023.00
0.05474000
10887.40000000
117,910.40
0.05473000
36840.30000000
154,750.70
0.05472000
17479.10000000
172,229.80
0.05471000
183160.30000000
355,390.10
0.05470000
27103.10000000
382,493.20
0.05469000
83974.80000000
466,468.00
0.05468000
45964.40000000
512,432.40
0.05467000
50373.90000000
562,806.30
0.05466000
25908.30000000
588,714.60
0.05465000
102471.20000000
691,185.80
0.05464000
3408.60000000
694,594.40
0.05463000
30573.00000000
725,167.40
0.05462000
17063.40000000
742,230.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
5523.10000000
8,149.30
0.05485000
7409.60000000
15,558.90
0.05486000
7238.40000000
22,797.30
0.05487000
28238.50000000
51,035.80
0.05488000
24097.90000000
75,133.70
0.05489000
23321.40000000
98,455.10
0.05490000
79149.10000000
177,604.20
0.05491000
38539.20000000
216,143.40
0.05492000
28645.10000000
244,788.50
0.05493000
53321.40000000
298,109.90
0.05494000
11017.20000000
309,127.10
0.05495000
23321.40000000
332,448.50
0.05496000
15392.60000000
347,841.10
0.05497000
27873.90000000
375,715.00
0.05498000
3407.50000000
379,122.50
0.05499000
34237.10000000
413,359.60
0.05500000
10655.10000000
424,014.70
0.05501000
23321.40000000
447,336.10
0.05502000
17053.10000000
464,389.20
|
||||||
| 2026-06-15 03:02:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
10269.40000000
11,855.60
0.05479000
17897.90000000
29,753.50
0.05478000
31710.10000000
61,463.60
0.05477000
24804.20000000
86,267.80
0.05476000
17169.00000000
103,436.80
0.05475000
3586.20000000
107,023.00
0.05474000
10887.40000000
117,910.40
0.05473000
36840.30000000
154,750.70
0.05472000
17479.10000000
172,229.80
0.05471000
183160.30000000
355,390.10
0.05470000
27103.10000000
382,493.20
0.05469000
83974.80000000
466,468.00
0.05468000
45964.40000000
512,432.40
0.05467000
50373.90000000
562,806.30
0.05466000
25908.30000000
588,714.60
0.05465000
102471.20000000
691,185.80
0.05464000
3408.60000000
694,594.40
0.05463000
30573.00000000
725,167.40
0.05462000
17063.40000000
742,230.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
5523.10000000
8,149.30
0.05485000
7409.60000000
15,558.90
0.05486000
7238.40000000
22,797.30
0.05487000
27873.90000000
50,671.20
0.05488000
24462.50000000
75,133.70
0.05489000
23321.40000000
98,455.10
0.05490000
79149.10000000
177,604.20
0.05491000
38539.20000000
216,143.40
0.05492000
28645.10000000
244,788.50
0.05493000
53321.40000000
298,109.90
0.05494000
11017.20000000
309,127.10
0.05495000
23321.40000000
332,448.50
0.05496000
15392.60000000
347,841.10
0.05497000
27873.90000000
375,715.00
0.05498000
3407.50000000
379,122.50
0.05499000
34237.10000000
413,359.60
0.05500000
10655.10000000
424,014.70
0.05501000
23321.40000000
447,336.10
0.05502000
17053.10000000
464,389.20
|
||||||
| 2026-06-15 03:02:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
10269.40000000
11,855.60
0.05479000
17897.90000000
29,753.50
0.05478000
31710.10000000
61,463.60
0.05477000
24804.20000000
86,267.80
0.05476000
17169.00000000
103,436.80
0.05475000
3586.20000000
107,023.00
0.05474000
10887.40000000
117,910.40
0.05473000
31586.20000000
149,496.60
0.05472000
17479.10000000
166,975.70
0.05471000
183160.30000000
350,136.00
0.05470000
27103.10000000
377,239.10
0.05469000
83974.80000000
461,213.90
0.05468000
45964.40000000
507,178.30
0.05467000
50373.90000000
557,552.20
0.05466000
25908.30000000
583,460.50
0.05465000
102471.20000000
685,931.70
0.05464000
3408.60000000
689,340.30
0.05463000
30573.00000000
719,913.30
0.05462000
17063.40000000
736,976.70
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
5523.10000000
8,149.30
0.05485000
7409.60000000
15,558.90
0.05486000
7238.40000000
22,797.30
0.05487000
27873.90000000
50,671.20
0.05488000
24462.50000000
75,133.70
0.05489000
23321.40000000
98,455.10
0.05490000
79149.10000000
177,604.20
0.05491000
38539.20000000
216,143.40
0.05492000
28645.10000000
244,788.50
0.05493000
53321.40000000
298,109.90
0.05494000
11017.20000000
309,127.10
0.05495000
23321.40000000
332,448.50
0.05496000
15392.60000000
347,841.10
0.05497000
27873.90000000
375,715.00
0.05498000
3407.50000000
379,122.50
0.05499000
34237.10000000
413,359.60
0.05500000
10655.10000000
424,014.70
0.05501000
23321.40000000
447,336.10
0.05502000
17053.10000000
464,389.20
|
||||||
| 2026-06-15 03:02:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5706.30000000
7,292.50
0.05479000
22461.70000000
29,754.20
0.05478000
31710.10000000
61,464.30
0.05477000
24804.20000000
86,268.50
0.05476000
17169.00000000
103,437.50
0.05475000
3586.20000000
107,023.70
0.05474000
10887.40000000
117,911.10
0.05473000
31586.20000000
149,497.30
0.05472000
17479.10000000
166,976.40
0.05471000
183160.30000000
350,136.70
0.05470000
27103.10000000
377,239.80
0.05469000
83974.80000000
461,214.60
0.05468000
45964.40000000
507,179.00
0.05467000
50373.90000000
557,552.90
0.05466000
27543.40000000
585,096.30
0.05465000
102471.20000000
687,567.50
0.05464000
3408.60000000
690,976.10
0.05463000
30573.00000000
721,549.10
0.05462000
17063.40000000
738,612.50
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
19401.00000000
22,027.20
0.05485000
1586.20000000
23,613.40
0.05486000
7238.40000000
30,851.80
0.05487000
27873.90000000
58,725.70
0.05488000
24097.90000000
82,823.60
0.05489000
23321.40000000
106,145.00
0.05490000
79149.10000000
185,294.10
0.05491000
38539.20000000
223,833.30
0.05492000
28645.10000000
252,478.40
0.05493000
53321.40000000
305,799.80
0.05494000
11017.20000000
316,817.00
0.05495000
23321.40000000
340,138.40
0.05496000
15392.60000000
355,531.00
0.05497000
27873.90000000
383,404.90
0.05498000
3407.50000000
386,812.40
0.05499000
34237.10000000
421,049.50
0.05500000
10655.10000000
431,704.60
0.05501000
23321.40000000
455,026.00
0.05502000
17053.10000000
472,079.10
|
||||||
| 2026-06-15 03:02:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5706.30000000
5,706.30
0.05479000
22461.70000000
28,168.00
0.05478000
31710.10000000
59,878.10
0.05477000
24804.20000000
84,682.30
0.05476000
17169.00000000
101,851.30
0.05475000
3586.20000000
105,437.50
0.05474000
10887.40000000
116,324.90
0.05473000
31586.20000000
147,911.10
0.05472000
7964.00000000
155,875.10
0.05471000
192684.40000000
348,559.50
0.05470000
27103.10000000
375,662.60
0.05469000
83974.80000000
459,637.40
0.05468000
45964.40000000
505,601.80
0.05467000
50373.90000000
555,975.70
0.05466000
27543.40000000
583,519.10
0.05465000
102471.20000000
685,990.30
0.05464000
3408.60000000
689,398.90
0.05463000
30573.00000000
719,971.90
0.05462000
17063.40000000
737,035.30
0.05461000
26877.50000000
763,912.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
19401.00000000
22,027.20
0.05485000
1586.20000000
23,613.40
0.05486000
7238.40000000
30,851.80
0.05487000
27873.90000000
58,725.70
0.05488000
24097.90000000
82,823.60
0.05489000
23685.80000000
106,509.40
0.05490000
79149.10000000
185,658.50
0.05491000
38539.20000000
224,197.70
0.05492000
28645.10000000
252,842.80
0.05493000
53321.40000000
306,164.20
0.05494000
11017.20000000
317,181.40
0.05495000
23321.40000000
340,502.80
0.05496000
15392.60000000
355,895.40
0.05497000
27873.90000000
383,769.30
0.05498000
3407.50000000
387,176.80
0.05499000
34237.10000000
421,413.90
0.05500000
10655.10000000
432,069.00
0.05501000
23321.40000000
455,390.40
0.05502000
17053.10000000
472,443.50
|
||||||
| 2026-06-15 03:02:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5706.30000000
5,706.30
0.05479000
22461.70000000
28,168.00
0.05478000
31710.10000000
59,878.10
0.05477000
24804.20000000
84,682.30
0.05476000
17169.00000000
101,851.30
0.05475000
3586.20000000
105,437.50
0.05474000
10887.40000000
116,324.90
0.05473000
31586.20000000
147,911.10
0.05472000
7964.00000000
155,875.10
0.05471000
192684.40000000
348,559.50
0.05470000
27103.10000000
375,662.60
0.05469000
83974.80000000
459,637.40
0.05468000
45964.40000000
505,601.80
0.05467000
50373.90000000
555,975.70
0.05466000
27543.40000000
583,519.10
0.05465000
102471.20000000
685,990.30
0.05464000
3408.60000000
689,398.90
0.05463000
30573.00000000
719,971.90
0.05462000
17063.40000000
737,035.30
0.05461000
26877.50000000
763,912.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
19401.00000000
22,027.20
0.05485000
1586.20000000
23,613.40
0.05486000
7238.40000000
30,851.80
0.05487000
27873.90000000
58,725.70
0.05488000
24097.90000000
82,823.60
0.05489000
23685.80000000
106,509.40
0.05490000
79149.10000000
185,658.50
0.05491000
38539.20000000
224,197.70
0.05492000
28645.10000000
252,842.80
0.05493000
53321.40000000
306,164.20
0.05494000
11017.20000000
317,181.40
0.05495000
23321.40000000
340,502.80
0.05496000
15392.60000000
355,895.40
0.05497000
27873.90000000
383,769.30
0.05498000
3407.50000000
387,176.80
0.05499000
34237.10000000
421,413.90
0.05500000
10655.10000000
432,069.00
0.05501000
23321.40000000
455,390.40
0.05502000
17053.10000000
472,443.50
|
||||||
| 2026-06-15 03:02:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5706.30000000
5,706.30
0.05479000
22461.70000000
28,168.00
0.05478000
31710.10000000
59,878.10
0.05477000
24804.20000000
84,682.30
0.05476000
17169.00000000
101,851.30
0.05475000
3586.20000000
105,437.50
0.05474000
10887.40000000
116,324.90
0.05473000
31586.20000000
147,911.10
0.05472000
7964.00000000
155,875.10
0.05471000
192684.40000000
348,559.50
0.05470000
27103.10000000
375,662.60
0.05469000
83974.80000000
459,637.40
0.05468000
45964.40000000
505,601.80
0.05467000
50373.90000000
555,975.70
0.05466000
27543.40000000
583,519.10
0.05465000
102471.20000000
685,990.30
0.05464000
3408.60000000
689,398.90
0.05463000
30573.00000000
719,971.90
0.05462000
17063.40000000
737,035.30
0.05461000
26877.50000000
763,912.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
19401.00000000
22,027.20
0.05485000
1586.20000000
23,613.40
0.05486000
7238.40000000
30,851.80
0.05487000
27873.90000000
58,725.70
0.05488000
24097.90000000
82,823.60
0.05489000
23685.80000000
106,509.40
0.05490000
79149.10000000
185,658.50
0.05491000
38539.20000000
224,197.70
0.05492000
28645.10000000
252,842.80
0.05493000
53321.40000000
306,164.20
0.05494000
11017.20000000
317,181.40
0.05495000
23321.40000000
340,502.80
0.05496000
15392.60000000
355,895.40
0.05497000
27873.90000000
383,769.30
0.05498000
3407.50000000
387,176.80
0.05499000
34237.10000000
421,413.90
0.05500000
10655.10000000
432,069.00
0.05501000
23321.40000000
455,390.40
0.05502000
17053.10000000
472,443.50
|
||||||
| 2026-06-15 03:02:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5706.30000000
7,292.50
0.05479000
22461.70000000
29,754.20
0.05478000
31710.10000000
61,464.30
0.05477000
24804.20000000
86,268.50
0.05476000
17169.00000000
103,437.50
0.05475000
3586.20000000
107,023.70
0.05474000
10887.40000000
117,911.10
0.05473000
31586.20000000
149,497.30
0.05472000
7964.00000000
157,461.30
0.05471000
192684.40000000
350,145.70
0.05470000
27103.10000000
377,248.80
0.05469000
83974.80000000
461,223.60
0.05468000
45964.40000000
507,188.00
0.05467000
50373.90000000
557,561.90
0.05466000
25908.30000000
583,470.20
0.05465000
102471.20000000
685,941.40
0.05464000
3408.60000000
689,350.00
0.05463000
30573.00000000
719,923.00
0.05462000
17063.40000000
736,986.40
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
19401.00000000
22,027.20
0.05485000
1586.20000000
23,613.40
0.05486000
7238.40000000
30,851.80
0.05487000
27873.90000000
58,725.70
0.05488000
24097.90000000
82,823.60
0.05489000
23685.80000000
106,509.40
0.05490000
59300.70000000
165,810.10
0.05491000
38539.20000000
204,349.30
0.05492000
28645.10000000
232,994.40
0.05493000
53321.40000000
286,315.80
0.05494000
11017.20000000
297,333.00
0.05495000
23321.40000000
320,654.40
0.05496000
15392.60000000
336,047.00
0.05497000
27873.90000000
363,920.90
0.05498000
3407.50000000
367,328.40
0.05499000
34237.10000000
401,565.50
0.05500000
10655.10000000
412,220.60
0.05501000
23321.40000000
435,542.00
0.05502000
17053.10000000
452,595.10
|
||||||
| 2026-06-15 03:02:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5706.30000000
5,706.30
0.05479000
22461.70000000
28,168.00
0.05478000
31710.10000000
59,878.10
0.05477000
24804.20000000
84,682.30
0.05476000
16804.00000000
101,486.30
0.05475000
3586.20000000
105,072.50
0.05474000
10887.40000000
115,959.90
0.05473000
31586.20000000
147,546.10
0.05472000
7964.00000000
155,510.10
0.05471000
192684.40000000
348,194.50
0.05470000
27103.10000000
375,297.60
0.05469000
83974.80000000
459,272.40
0.05468000
45964.40000000
505,236.80
0.05467000
52008.70000000
557,245.50
0.05466000
25908.30000000
583,153.80
0.05465000
102471.20000000
685,625.00
0.05464000
3408.60000000
689,033.60
0.05463000
30573.00000000
719,606.60
0.05462000
17063.40000000
736,670.00
0.05461000
26877.50000000
763,547.50
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
19401.00000000
22,027.20
0.05485000
1586.20000000
23,613.40
0.05486000
7238.40000000
30,851.80
0.05487000
27873.90000000
58,725.70
0.05488000
24097.90000000
82,823.60
0.05489000
23685.80000000
106,509.40
0.05490000
59300.70000000
165,810.10
0.05491000
38539.20000000
204,349.30
0.05492000
28645.10000000
232,994.40
0.05493000
53321.40000000
286,315.80
0.05494000
11017.20000000
297,333.00
0.05495000
23321.40000000
320,654.40
0.05496000
15392.60000000
336,047.00
0.05497000
27873.90000000
363,920.90
0.05498000
3407.50000000
367,328.40
0.05499000
34237.10000000
401,565.50
0.05500000
10655.10000000
412,220.60
0.05501000
23321.40000000
435,542.00
0.05502000
17053.10000000
452,595.10
|
||||||
| 2026-06-15 03:02:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5751.50000000
5,751.50
0.05480000
6149.10000000
11,900.60
0.05479000
18262.70000000
30,163.30
0.05478000
31710.10000000
61,873.40
0.05477000
24804.20000000
86,677.60
0.05476000
18627.80000000
105,305.40
0.05475000
3586.20000000
108,891.60
0.05474000
16141.00000000
125,032.60
0.05473000
31586.20000000
156,618.80
0.05472000
7964.00000000
164,582.80
0.05471000
192684.40000000
357,267.20
0.05470000
27103.10000000
384,370.30
0.05469000
83974.80000000
468,345.10
0.05468000
45964.40000000
514,309.50
0.05467000
52008.70000000
566,318.20
0.05466000
25908.30000000
592,226.50
0.05465000
102471.20000000
694,697.70
0.05464000
3408.60000000
698,106.30
0.05463000
30573.00000000
728,679.30
0.05462000
17063.40000000
745,742.70
Asks (20 levels)
Price
Qty
Total
0.05484000
6563.10000000
6,563.10
0.05485000
1586.20000000
8,149.30
0.05486000
20463.40000000
28,612.70
0.05487000
32431.50000000
61,044.20
0.05488000
24097.90000000
85,142.10
0.05489000
23685.80000000
108,827.90
0.05490000
59300.70000000
168,128.60
0.05491000
38539.20000000
206,667.80
0.05492000
28645.10000000
235,312.90
0.05493000
53321.40000000
288,634.30
0.05494000
11017.20000000
299,651.50
0.05495000
23321.40000000
322,972.90
0.05496000
15392.60000000
338,365.50
0.05497000
27873.90000000
366,239.40
0.05498000
3407.50000000
369,646.90
0.05499000
34237.10000000
403,884.00
0.05500000
10655.10000000
414,539.10
0.05501000
23321.40000000
437,860.50
0.05502000
17053.10000000
454,913.60
0.05503000
30930.30000000
485,843.90
|
||||||
| 2026-06-15 03:01:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5751.50000000
5,751.50
0.05480000
6149.10000000
11,900.60
0.05479000
18262.70000000
30,163.30
0.05478000
31710.10000000
61,873.40
0.05477000
24804.20000000
86,677.60
0.05476000
18627.80000000
105,305.40
0.05475000
3586.20000000
108,891.60
0.05474000
16141.00000000
125,032.60
0.05473000
31586.20000000
156,618.80
0.05472000
7964.00000000
164,582.80
0.05471000
192684.40000000
357,267.20
0.05470000
27103.10000000
384,370.30
0.05469000
83974.80000000
468,345.10
0.05468000
45964.40000000
514,309.50
0.05467000
52008.70000000
566,318.20
0.05466000
25908.30000000
592,226.50
0.05465000
102471.20000000
694,697.70
0.05464000
3408.60000000
698,106.30
0.05463000
30573.00000000
728,679.30
0.05462000
17063.40000000
745,742.70
Asks (20 levels)
Price
Qty
Total
0.05484000
6563.10000000
6,563.10
0.05485000
1586.20000000
8,149.30
0.05486000
20463.40000000
28,612.70
0.05487000
32431.50000000
61,044.20
0.05488000
24097.90000000
85,142.10
0.05489000
23685.80000000
108,827.90
0.05490000
59300.70000000
168,128.60
0.05491000
38539.20000000
206,667.80
0.05492000
28645.10000000
235,312.90
0.05493000
53321.40000000
288,634.30
0.05494000
11017.20000000
299,651.50
0.05495000
23321.40000000
322,972.90
0.05496000
15392.60000000
338,365.50
0.05497000
27873.90000000
366,239.40
0.05498000
3407.50000000
369,646.90
0.05499000
34237.10000000
403,884.00
0.05500000
10655.10000000
414,539.10
0.05501000
23321.40000000
437,860.50
0.05502000
17053.10000000
454,913.60
0.05503000
30930.30000000
485,843.90
|
||||||
| 2026-06-15 03:01:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5751.50000000
7,337.70
0.05480000
6149.10000000
13,486.80
0.05479000
18262.70000000
31,749.50
0.05478000
31710.10000000
63,459.60
0.05477000
24804.20000000
88,263.80
0.05476000
18627.80000000
106,891.60
0.05475000
3586.20000000
110,477.80
0.05474000
16141.00000000
126,618.80
0.05473000
31586.20000000
158,205.00
0.05472000
7964.00000000
166,169.00
0.05471000
192684.40000000
358,853.40
0.05470000
27103.10000000
385,956.50
0.05469000
83974.80000000
469,931.30
0.05468000
45964.40000000
515,895.70
0.05467000
50373.90000000
566,269.60
0.05466000
25908.30000000
592,177.90
0.05465000
102471.20000000
694,649.10
0.05464000
3408.60000000
698,057.70
0.05463000
32208.90000000
730,266.60
Asks (20 levels)
Price
Qty
Total
0.05484000
6563.10000000
6,563.10
0.05485000
1586.20000000
8,149.30
0.05486000
20463.40000000
28,612.70
0.05487000
32431.50000000
61,044.20
0.05488000
24097.90000000
85,142.10
0.05489000
23685.80000000
108,827.90
0.05490000
59300.70000000
168,128.60
0.05491000
38539.20000000
206,667.80
0.05492000
28645.10000000
235,312.90
0.05493000
53321.40000000
288,634.30
0.05494000
11017.20000000
299,651.50
0.05495000
23321.40000000
322,972.90
0.05496000
15392.60000000
338,365.50
0.05497000
27873.90000000
366,239.40
0.05498000
3407.50000000
369,646.90
0.05499000
34237.10000000
403,884.00
0.05500000
10655.10000000
414,539.10
0.05501000
23321.40000000
437,860.50
0.05502000
17053.10000000
454,913.60
0.05503000
30930.30000000
485,843.90
|
||||||
| 2026-06-15 03:01:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5751.50000000
7,337.70
0.05480000
6149.10000000
13,486.80
0.05479000
18262.70000000
31,749.50
0.05478000
31710.10000000
63,459.60
0.05477000
24804.20000000
88,263.80
0.05476000
18627.80000000
106,891.60
0.05475000
3586.20000000
110,477.80
0.05474000
16141.00000000
126,618.80
0.05473000
31586.20000000
158,205.00
0.05472000
7964.00000000
166,169.00
0.05471000
192684.40000000
358,853.40
0.05470000
27103.10000000
385,956.50
0.05469000
83974.80000000
469,931.30
0.05468000
45964.40000000
515,895.70
0.05467000
50373.90000000
566,269.60
0.05466000
25908.30000000
592,177.90
0.05465000
102471.20000000
694,649.10
0.05464000
3408.60000000
698,057.70
0.05463000
32208.90000000
730,266.60
Asks (20 levels)
Price
Qty
Total
0.05484000
5523.10000000
5,523.10
0.05485000
2626.20000000
8,149.30
0.05486000
20463.40000000
28,612.70
0.05487000
32431.50000000
61,044.20
0.05488000
24097.90000000
85,142.10
0.05489000
23685.80000000
108,827.90
0.05490000
59300.70000000
168,128.60
0.05491000
38539.20000000
206,667.80
0.05492000
28645.10000000
235,312.90
0.05493000
53321.40000000
288,634.30
0.05494000
11017.20000000
299,651.50
0.05495000
23321.40000000
322,972.90
0.05496000
15392.60000000
338,365.50
0.05497000
27873.90000000
366,239.40
0.05498000
3407.50000000
369,646.90
0.05499000
34237.10000000
403,884.00
0.05500000
10655.10000000
414,539.10
0.05501000
23321.40000000
437,860.50
0.05502000
17053.10000000
454,913.60
0.05503000
30930.30000000
485,843.90
|
||||||
| 2026-06-15 03:01:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5313.20000000
6,899.40
0.05481000
10313.60000000
17,213.00
0.05480000
4679.90000000
21,892.90
0.05479000
20412.60000000
42,305.50
0.05478000
31710.10000000
74,015.60
0.05477000
24804.20000000
98,819.80
0.05476000
18627.80000000
117,447.60
0.05475000
3586.20000000
121,033.80
0.05474000
16141.00000000
137,174.80
0.05473000
31586.20000000
168,761.00
0.05472000
7964.00000000
176,725.00
0.05471000
192684.40000000
369,409.40
0.05470000
27103.10000000
396,512.50
0.05469000
83974.80000000
480,487.30
0.05468000
45964.40000000
526,451.70
0.05467000
50373.90000000
576,825.60
0.05466000
25908.30000000
602,733.90
0.05465000
102471.20000000
705,205.10
0.05464000
3408.60000000
708,613.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
19369.50000000
21,995.70
0.05487000
33525.20000000
55,520.90
0.05488000
24097.90000000
79,618.80
0.05489000
23685.80000000
103,304.60
0.05490000
59300.70000000
162,605.30
0.05491000
38539.20000000
201,144.50
0.05492000
28645.10000000
229,789.60
0.05493000
53321.40000000
283,111.00
0.05494000
11017.20000000
294,128.20
0.05495000
23321.40000000
317,449.60
0.05496000
15392.60000000
332,842.20
0.05497000
27873.90000000
360,716.10
0.05498000
3407.50000000
364,123.60
0.05499000
34237.10000000
398,360.70
0.05500000
10655.10000000
409,015.80
0.05501000
23321.40000000
432,337.20
0.05502000
17053.10000000
449,390.30
0.05503000
30930.30000000
480,320.60
0.05504000
16757.00000000
497,077.60
|
||||||
| 2026-06-15 03:01:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5313.20000000
6,899.40
0.05481000
10313.60000000
17,213.00
0.05480000
4679.90000000
21,892.90
0.05479000
20412.60000000
42,305.50
0.05478000
31710.10000000
74,015.60
0.05477000
24804.20000000
98,819.80
0.05476000
18627.80000000
117,447.60
0.05475000
3586.20000000
121,033.80
0.05474000
16141.00000000
137,174.80
0.05473000
31586.20000000
168,761.00
0.05472000
7964.00000000
176,725.00
0.05471000
192684.40000000
369,409.40
0.05470000
27103.10000000
396,512.50
0.05469000
83974.80000000
480,487.30
0.05468000
45964.40000000
526,451.70
0.05467000
50373.90000000
576,825.60
0.05466000
25908.30000000
602,733.90
0.05465000
102471.20000000
705,205.10
0.05464000
3408.60000000
708,613.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
19369.50000000
21,995.70
0.05487000
33525.20000000
55,520.90
0.05488000
24097.90000000
79,618.80
0.05489000
23321.40000000
102,940.20
0.05490000
59300.70000000
162,240.90
0.05491000
38539.20000000
200,780.10
0.05492000
28645.10000000
229,425.20
0.05493000
53321.40000000
282,746.60
0.05494000
11017.20000000
293,763.80
0.05495000
23321.40000000
317,085.20
0.05496000
15392.60000000
332,477.80
0.05497000
27873.90000000
360,351.70
0.05498000
3407.50000000
363,759.20
0.05499000
34237.10000000
397,996.30
0.05500000
10655.10000000
408,651.40
0.05501000
23321.40000000
431,972.80
0.05502000
17053.10000000
449,025.90
0.05503000
30930.30000000
479,956.20
0.05504000
16757.00000000
496,713.20
|
||||||
| 2026-06-15 03:01:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5313.20000000
6,899.40
0.05481000
10313.60000000
17,213.00
0.05480000
4679.90000000
21,892.90
0.05479000
20412.60000000
42,305.50
0.05478000
31710.10000000
74,015.60
0.05477000
24804.20000000
98,819.80
0.05476000
18627.80000000
117,447.60
0.05475000
3586.20000000
121,033.80
0.05474000
16141.00000000
137,174.80
0.05473000
31586.20000000
168,761.00
0.05472000
7964.00000000
176,725.00
0.05471000
192684.40000000
369,409.40
0.05470000
27103.10000000
396,512.50
0.05469000
83974.80000000
480,487.30
0.05468000
45964.40000000
526,451.70
0.05467000
50373.90000000
576,825.60
0.05466000
25908.30000000
602,733.90
0.05465000
102471.20000000
705,205.10
0.05464000
3408.60000000
708,613.70
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
19369.50000000
21,995.70
0.05487000
33525.20000000
55,520.90
0.05488000
24097.90000000
79,618.80
0.05489000
23321.40000000
102,940.20
0.05490000
59665.10000000
162,605.30
0.05491000
38539.20000000
201,144.50
0.05492000
28645.10000000
229,789.60
0.05493000
53321.40000000
283,111.00
0.05494000
11017.20000000
294,128.20
0.05495000
23321.40000000
317,449.60
0.05496000
15392.60000000
332,842.20
0.05497000
27873.90000000
360,716.10
0.05498000
3407.50000000
364,123.60
0.05499000
34237.10000000
398,360.70
0.05500000
10655.10000000
409,015.80
0.05501000
23321.40000000
432,337.20
0.05502000
17053.10000000
449,390.30
0.05503000
30930.30000000
480,320.60
0.05504000
16757.00000000
497,077.60
|
||||||
| 2026-06-15 03:01:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5313.20000000
6,899.40
0.05481000
10313.60000000
17,213.00
0.05480000
2679.90000000
19,892.90
0.05479000
20412.60000000
40,305.50
0.05478000
31710.10000000
72,015.60
0.05477000
24804.20000000
96,819.80
0.05476000
18627.80000000
115,447.60
0.05475000
3586.20000000
119,033.80
0.05474000
16141.00000000
135,174.80
0.05473000
31586.20000000
166,761.00
0.05472000
7964.00000000
174,725.00
0.05471000
192684.40000000
367,409.40
0.05470000
27103.10000000
394,512.50
0.05469000
83974.80000000
478,487.30
0.05468000
45964.40000000
524,451.70
0.05467000
52008.70000000
576,460.40
0.05466000
25908.30000000
602,368.70
0.05465000
102471.20000000
704,839.90
0.05464000
3408.60000000
708,248.50
Asks (20 levels)
Price
Qty
Total
0.05485000
2626.20000000
2,626.20
0.05486000
5491.60000000
8,117.80
0.05487000
33525.20000000
41,643.00
0.05488000
24097.90000000
65,740.90
0.05489000
23321.40000000
89,062.30
0.05490000
59665.10000000
148,727.40
0.05491000
38539.20000000
187,266.60
0.05492000
28645.10000000
215,911.70
0.05493000
53321.40000000
269,233.10
0.05494000
11017.20000000
280,250.30
0.05495000
23321.40000000
303,571.70
0.05496000
15392.60000000
318,964.30
0.05497000
27873.90000000
346,838.20
0.05498000
3407.50000000
350,245.70
0.05499000
34237.10000000
384,482.80
0.05500000
10655.10000000
395,137.90
0.05501000
23321.40000000
418,459.30
0.05502000
17053.10000000
435,512.40
0.05503000
30930.30000000
466,442.70
0.05504000
16757.00000000
483,199.70
|
||||||
| 2026-06-15 03:01:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667385840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5751.50000000
7,337.70
0.05480000
10680.90000000
18,018.60
0.05479000
18262.60000000
36,281.20
0.05478000
24101.20000000
60,382.40
0.05477000
24804.20000000
85,186.60
0.05476000
3410.00000000
88,596.60
0.05475000
3586.20000000
92,182.80
0.05474000
10887.40000000
103,070.20
0.05473000
31586.20000000
134,656.40
0.05472000
7964.00000000
142,620.40
0.05471000
192684.40000000
335,304.80
0.05470000
27103.10000000
362,407.90
0.05469000
83974.80000000
446,382.70
0.05468000
45964.40000000
492,347.10
0.05467000
50373.90000000
542,721.00
0.05466000
25908.30000000
568,629.30
0.05465000
39971.20000000
608,600.50
0.05464000
65908.60000000
674,509.10
0.05463000
32208.90000000
706,718.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7781.40000000
9,367.60
0.05485000
1586.20000000
10,953.80
0.05486000
20463.40000000
31,417.20
0.05487000
10696.30000000
42,113.50
0.05488000
8880.10000000
50,993.60
0.05489000
48139.30000000
99,132.90
0.05490000
26600.40000000
125,733.30
0.05491000
38539.20000000
164,272.50
0.05492000
28645.10000000
192,917.60
0.05493000
53321.40000000
246,239.00
0.05494000
26235.00000000
272,474.00
0.05495000
23321.40000000
295,795.40
0.05496000
15392.60000000
311,188.00
0.05497000
27873.90000000
339,061.90
0.05498000
3407.50000000
342,469.40
0.05499000
34237.10000000
376,706.50
0.05500000
10655.10000000
387,361.60
0.05501000
23321.40000000
410,683.00
0.05502000
17053.10000000
427,736.10
|
||||||
| 2026-06-15 03:01:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667385832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5751.50000000
5,751.50
0.05480000
6118.30000000
11,869.80
0.05479000
3044.80000000
14,914.60
0.05478000
24101.20000000
39,015.80
0.05477000
24804.20000000
63,820.00
0.05476000
18627.80000000
82,447.80
0.05475000
3586.20000000
86,034.00
0.05474000
10887.40000000
96,921.40
0.05473000
31586.20000000
128,507.60
0.05472000
7964.00000000
136,471.60
0.05471000
192684.40000000
329,156.00
0.05470000
27103.10000000
356,259.10
0.05469000
83974.80000000
440,233.90
0.05468000
45964.40000000
486,198.30
0.05467000
50373.90000000
536,572.20
0.05466000
25908.30000000
562,480.50
0.05465000
39971.20000000
602,451.70
0.05464000
65908.60000000
668,360.30
0.05463000
32208.90000000
700,569.20
0.05462000
17063.40000000
717,632.60
Asks (20 levels)
Price
Qty
Total
0.05483000
2626.20000000
2,626.20
0.05484000
6741.40000000
9,367.60
0.05485000
5195.30000000
14,562.90
0.05486000
20463.40000000
35,026.30
0.05487000
6138.70000000
41,165.00
0.05488000
8880.10000000
50,045.10
0.05489000
48139.30000000
98,184.40
0.05490000
26600.40000000
124,784.80
0.05491000
38539.20000000
163,324.00
0.05492000
28645.10000000
191,969.10
0.05493000
53321.40000000
245,290.50
0.05494000
26235.00000000
271,525.50
0.05495000
23321.40000000
294,846.90
0.05496000
15392.60000000
310,239.50
0.05497000
27873.90000000
338,113.40
0.05498000
3407.50000000
341,520.90
0.05499000
34237.10000000
375,758.00
0.05500000
10655.10000000
386,413.10
0.05501000
23321.40000000
409,734.50
0.05502000
17053.10000000
426,787.60
|
||||||
| 2026-06-15 03:01:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5751.50000000
5,751.50
0.05480000
6118.30000000
11,869.80
0.05479000
8855.50000000
20,725.30
0.05478000
24101.20000000
44,826.50
0.05477000
24804.20000000
69,630.70
0.05476000
18627.80000000
88,258.50
0.05475000
3586.20000000
91,844.70
0.05474000
10887.40000000
102,732.10
0.05473000
31586.20000000
134,318.30
0.05472000
7964.00000000
142,282.30
0.05471000
192684.40000000
334,966.70
0.05470000
27103.10000000
362,069.80
0.05469000
83974.80000000
446,044.60
0.05468000
45964.40000000
492,009.00
0.05467000
50373.90000000
542,382.90
0.05466000
25908.30000000
568,291.20
0.05465000
39971.20000000
608,262.40
0.05464000
65908.60000000
674,171.00
0.05463000
32208.90000000
706,379.90
0.05462000
17063.40000000
723,443.30
Asks (20 levels)
Price
Qty
Total
0.05484000
7781.40000000
7,781.40
0.05485000
5195.30000000
12,976.70
0.05486000
20463.40000000
33,440.10
0.05487000
6138.70000000
39,578.80
0.05488000
8880.10000000
48,458.90
0.05489000
48139.30000000
96,598.20
0.05490000
26600.40000000
123,198.60
0.05491000
38539.20000000
161,737.80
0.05492000
28645.10000000
190,382.90
0.05493000
53321.40000000
243,704.30
0.05494000
26235.00000000
269,939.30
0.05495000
23321.40000000
293,260.70
0.05496000
15392.60000000
308,653.30
0.05497000
27873.90000000
336,527.20
0.05498000
3407.50000000
339,934.70
0.05499000
34237.10000000
374,171.80
0.05500000
10655.10000000
384,826.90
0.05501000
23321.40000000
408,148.30
0.05502000
17053.10000000
425,201.40
0.05503000
30930.30000000
456,131.70
|
||||||
| 2026-06-15 03:01:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667385823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5751.50000000
5,751.50
0.05480000
6118.30000000
11,869.80
0.05479000
8855.50000000
20,725.30
0.05478000
24101.20000000
44,826.50
0.05477000
24804.20000000
69,630.70
0.05476000
18627.80000000
88,258.50
0.05475000
3586.20000000
91,844.70
0.05474000
10887.40000000
102,732.10
0.05473000
31586.20000000
134,318.30
0.05472000
7964.00000000
142,282.30
0.05471000
192684.40000000
334,966.70
0.05470000
27103.10000000
362,069.80
0.05469000
83974.80000000
446,044.60
0.05468000
45964.40000000
492,009.00
0.05467000
50373.90000000
542,382.90
0.05466000
25908.30000000
568,291.20
0.05465000
39971.20000000
608,262.40
0.05464000
65908.60000000
674,171.00
0.05463000
32208.90000000
706,379.90
0.05462000
17063.40000000
723,443.30
Asks (20 levels)
Price
Qty
Total
0.05484000
7781.40000000
7,781.40
0.05485000
5195.30000000
12,976.70
0.05486000
20463.40000000
33,440.10
0.05487000
6138.70000000
39,578.80
0.05488000
8880.10000000
48,458.90
0.05489000
23321.40000000
71,780.30
0.05490000
56308.70000000
128,089.00
0.05491000
38539.20000000
166,628.20
0.05492000
28645.10000000
195,273.30
0.05493000
53321.40000000
248,594.70
0.05494000
26235.00000000
274,829.70
0.05495000
23321.40000000
298,151.10
0.05496000
15392.60000000
313,543.70
0.05497000
27873.90000000
341,417.60
0.05498000
3407.50000000
344,825.10
0.05499000
34237.10000000
379,062.20
0.05500000
10655.10000000
389,717.30
0.05501000
23321.40000000
413,038.70
0.05502000
17053.10000000
430,091.80
0.05503000
30930.30000000
461,022.10
|
||||||
| 2026-06-15 03:01:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667385766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5129.70000000
5,129.70
0.05482000
11841.40000000
16,971.10
0.05481000
17897.50000000
34,868.60
0.05480000
9195.10000000
44,063.70
0.05479000
7221.20000000
51,284.90
0.05478000
24101.20000000
75,386.10
0.05477000
24804.20000000
100,190.30
0.05476000
23880.00000000
124,070.30
0.05475000
33586.20000000
157,656.50
0.05474000
10887.40000000
168,543.90
0.05473000
1586.20000000
170,130.10
0.05472000
7964.00000000
178,094.10
0.05471000
192684.40000000
370,778.50
0.05470000
27103.10000000
397,881.60
0.05469000
83974.80000000
481,856.40
0.05468000
45964.40000000
527,820.80
0.05467000
112873.90000000
640,694.70
0.05466000
25908.30000000
666,603.00
0.05465000
39971.20000000
706,574.20
0.05464000
3408.60000000
709,982.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6531.60000000
8,117.80
0.05487000
5976.20000000
14,094.00
0.05488000
5834.80000000
19,928.80
0.05489000
27877.30000000
47,806.10
0.05490000
56308.70000000
104,114.80
0.05491000
38539.20000000
142,654.00
0.05492000
28645.10000000
171,299.10
0.05493000
53321.40000000
224,620.50
0.05494000
26235.00000000
250,855.50
0.05495000
23321.40000000
274,176.90
0.05496000
15392.60000000
289,569.50
0.05497000
27873.90000000
317,443.40
0.05498000
3407.50000000
320,850.90
0.05499000
34237.10000000
355,088.00
0.05500000
10655.10000000
365,743.10
0.05501000
23321.40000000
389,064.50
0.05502000
17053.10000000
406,117.60
0.05503000
30930.30000000
437,047.90
0.05504000
16757.00000000
453,804.90
|
||||||
| 2026-06-15 03:01:43 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667385765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5129.70000000
6,715.90
0.05482000
11841.40000000
18,557.30
0.05481000
17897.50000000
36,454.80
0.05480000
9195.10000000
45,649.90
0.05479000
7221.20000000
52,871.10
0.05478000
24101.20000000
76,972.30
0.05477000
24804.20000000
101,776.50
0.05476000
23880.00000000
125,656.50
0.05475000
33586.20000000
159,242.70
0.05474000
10887.40000000
170,130.10
0.05473000
1586.20000000
171,716.30
0.05472000
7964.00000000
179,680.30
0.05471000
192684.40000000
372,364.70
0.05470000
27103.10000000
399,467.80
0.05469000
83974.80000000
483,442.60
0.05468000
45964.40000000
529,407.00
0.05467000
112873.90000000
642,280.90
0.05466000
25908.30000000
668,189.20
0.05465000
39971.20000000
708,160.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6531.60000000
8,117.80
0.05487000
5976.20000000
14,094.00
0.05488000
5834.80000000
19,928.80
0.05489000
27877.30000000
47,806.10
0.05490000
56308.70000000
104,114.80
0.05491000
38539.20000000
142,654.00
0.05492000
28645.10000000
171,299.10
0.05493000
53321.40000000
224,620.50
0.05494000
26235.00000000
250,855.50
0.05495000
23321.40000000
274,176.90
0.05496000
15392.60000000
289,569.50
0.05497000
27873.90000000
317,443.40
0.05498000
3407.50000000
320,850.90
0.05499000
34237.10000000
355,088.00
0.05500000
10655.10000000
365,743.10
0.05501000
23321.40000000
389,064.50
0.05502000
17053.10000000
406,117.60
0.05503000
30930.30000000
437,047.90
0.05504000
16757.00000000
453,804.90
|
||||||