SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:05:51 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667388443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5124.40000000
6,710.60
0.05492000
6646.60000000
13,357.20
0.05491000
4952.10000000
18,309.30
0.05490000
14548.90000000
32,858.20
0.05489000
3586.20000000
36,444.40
0.05488000
20214.10000000
56,658.50
0.05487000
8503.00000000
65,161.50
0.05486000
59767.60000000
124,929.10
0.05485000
16804.00000000
141,733.10
0.05484000
16804.00000000
158,537.10
0.05483000
3407.50000000
161,944.60
0.05482000
59083.30000000
221,027.90
0.05481000
31586.20000000
252,614.10
0.05480000
12535.10000000
265,149.20
0.05479000
5073.10000000
270,222.30
0.05478000
37692.90000000
307,915.20
0.05477000
18717.20000000
326,632.40
0.05476000
32827.60000000
359,460.00
0.05475000
65910.10000000
425,370.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7634.20000000
9,220.40
0.05497000
2678.00000000
11,898.40
0.05498000
17167.90000000
29,066.30
0.05499000
40360.00000000
69,426.30
0.05500000
58937.60000000
128,363.90
0.05501000
23321.40000000
151,685.30
0.05502000
37963.00000000
189,648.30
0.05503000
30930.30000000
220,578.60
0.05504000
8858.90000000
229,437.50
0.05505000
30049.40000000
259,486.90
0.05506000
3409.30000000
262,896.20
0.05507000
42873.90000000
305,770.10
0.05508000
34759.00000000
340,529.10
0.05509000
60930.30000000
401,459.40
0.05510000
25908.50000000
427,367.90
0.05511000
47398.00000000
474,765.90
0.05512000
28402.10000000
503,168.00
0.05513000
25142.70000000
528,310.70
0.05514000
33017.10000000
561,327.80
|
||||||
| 2026-06-15 03:05:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4952.10000000
6,538.30
0.05490000
10729.30000000
17,267.60
0.05489000
1586.20000000
18,853.80
0.05488000
8727.30000000
27,581.10
0.05487000
8503.00000000
36,084.10
0.05486000
14114.20000000
50,198.30
0.05485000
24412.90000000
74,611.20
0.05484000
16804.00000000
91,415.20
0.05483000
18625.30000000
110,040.50
0.05482000
74301.10000000
184,341.60
0.05481000
31586.20000000
215,927.80
0.05480000
3409.00000000
219,336.80
0.05479000
5073.10000000
224,409.90
0.05478000
37692.90000000
262,102.80
0.05477000
18717.20000000
280,820.00
0.05476000
32827.60000000
313,647.60
0.05475000
158892.40000000
472,540.00
0.05474000
41391.60000000
513,931.60
0.05473000
64086.20000000
578,017.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6899.20000000
8,485.40
0.05495000
6833.60000000
15,319.00
0.05496000
6136.10000000
21,455.10
0.05497000
50700.60000000
72,155.70
0.05498000
52053.90000000
124,209.60
0.05499000
40360.00000000
164,569.60
0.05500000
55872.90000000
220,442.50
0.05501000
23321.40000000
243,763.90
0.05502000
7963.00000000
251,726.90
0.05503000
30930.30000000
282,657.20
0.05504000
16757.00000000
299,414.20
0.05505000
39135.50000000
338,549.70
0.05506000
3409.30000000
341,959.00
0.05507000
42873.90000000
384,832.90
0.05508000
34759.00000000
419,591.90
0.05509000
60930.30000000
480,522.20
0.05510000
25908.50000000
506,430.70
0.05511000
47398.00000000
553,828.70
0.05512000
28402.10000000
582,230.80
|
||||||
| 2026-06-15 03:05:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4952.10000000
6,538.30
0.05490000
10729.30000000
17,267.60
0.05489000
1586.20000000
18,853.80
0.05488000
8727.30000000
27,581.10
0.05487000
8503.00000000
36,084.10
0.05486000
14114.20000000
50,198.30
0.05485000
24412.90000000
74,611.20
0.05484000
16804.00000000
91,415.20
0.05483000
18625.30000000
110,040.50
0.05482000
74301.10000000
184,341.60
0.05481000
31586.20000000
215,927.80
0.05480000
3409.00000000
219,336.80
0.05479000
5073.10000000
224,409.90
0.05478000
37692.90000000
262,102.80
0.05477000
18717.20000000
280,820.00
0.05476000
32827.60000000
313,647.60
0.05475000
158892.40000000
472,540.00
0.05474000
39758.90000000
512,298.90
0.05473000
64086.20000000
576,385.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6899.20000000
8,485.40
0.05495000
6833.60000000
15,319.00
0.05496000
12184.10000000
27,503.10
0.05497000
50700.60000000
78,203.70
0.05498000
52053.90000000
130,257.60
0.05499000
40360.00000000
170,617.60
0.05500000
55872.90000000
226,490.50
0.05501000
23321.40000000
249,811.90
0.05502000
7963.00000000
257,774.90
0.05503000
30930.30000000
288,705.20
0.05504000
16757.00000000
305,462.20
0.05505000
39135.50000000
344,597.70
0.05506000
3409.30000000
348,007.00
0.05507000
42873.90000000
390,880.90
0.05508000
34759.00000000
425,639.90
0.05509000
60930.30000000
486,570.20
0.05510000
25908.50000000
512,478.70
0.05511000
47398.00000000
559,876.70
0.05512000
28402.10000000
588,278.80
|
||||||
| 2026-06-15 03:05:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
4952.10000000
6,538.30
0.05490000
10729.30000000
17,267.60
0.05489000
1586.20000000
18,853.80
0.05488000
8727.30000000
27,581.10
0.05487000
8138.70000000
35,719.80
0.05486000
14478.60000000
50,198.40
0.05485000
24412.90000000
74,611.30
0.05484000
16804.00000000
91,415.30
0.05483000
18625.30000000
110,040.60
0.05482000
74301.10000000
184,341.70
0.05481000
31586.20000000
215,927.90
0.05480000
3409.00000000
219,336.90
0.05479000
5073.10000000
224,410.00
0.05478000
37692.90000000
262,102.90
0.05477000
18717.20000000
280,820.10
0.05476000
32827.60000000
313,647.70
0.05475000
158892.40000000
472,540.10
0.05474000
39758.90000000
512,299.00
0.05473000
64086.20000000
576,385.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6899.20000000
8,485.40
0.05495000
6833.60000000
15,319.00
0.05496000
12184.10000000
27,503.10
0.05497000
50700.60000000
78,203.70
0.05498000
52053.90000000
130,257.60
0.05499000
40360.00000000
170,617.60
0.05500000
55872.90000000
226,490.50
0.05501000
23321.40000000
249,811.90
0.05502000
7963.00000000
257,774.90
0.05503000
30930.30000000
288,705.20
0.05504000
16757.00000000
305,462.20
0.05505000
39135.50000000
344,597.70
0.05506000
3409.30000000
348,007.00
0.05507000
42873.90000000
390,880.90
0.05508000
34759.00000000
425,639.90
0.05509000
60930.30000000
486,570.20
0.05510000
25908.50000000
512,478.70
0.05511000
47398.00000000
559,876.70
0.05512000
28402.10000000
588,278.80
|
||||||
| 2026-06-15 03:05:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5486.10000000
5,486.10
0.05490000
10729.30000000
16,215.40
0.05489000
1586.20000000
17,801.60
0.05488000
8727.30000000
26,528.90
0.05487000
8138.70000000
34,667.60
0.05486000
14478.60000000
49,146.20
0.05485000
24412.90000000
73,559.10
0.05484000
16804.00000000
90,363.10
0.05483000
18625.30000000
108,988.40
0.05482000
74301.10000000
183,289.50
0.05481000
31586.20000000
214,875.70
0.05480000
3409.00000000
218,284.70
0.05479000
5073.10000000
223,357.80
0.05478000
37692.90000000
261,050.70
0.05477000
18717.20000000
279,767.90
0.05476000
32827.60000000
312,595.50
0.05475000
158892.40000000
471,487.90
0.05474000
39758.90000000
511,246.80
0.05473000
64086.20000000
575,333.00
0.05472000
31332.50000000
606,665.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6899.20000000
8,485.40
0.05495000
6833.60000000
15,319.00
0.05496000
12184.10000000
27,503.10
0.05497000
50700.60000000
78,203.70
0.05498000
52053.90000000
130,257.60
0.05499000
40360.00000000
170,617.60
0.05500000
55872.90000000
226,490.50
0.05501000
23321.40000000
249,811.90
0.05502000
7963.00000000
257,774.90
0.05503000
30930.30000000
288,705.20
0.05504000
16757.00000000
305,462.20
0.05505000
39135.50000000
344,597.70
0.05506000
3409.30000000
348,007.00
0.05507000
42873.90000000
390,880.90
0.05508000
34759.00000000
425,639.90
0.05509000
60930.30000000
486,570.20
0.05510000
25908.50000000
512,478.70
0.05511000
47398.00000000
559,876.70
0.05512000
28402.10000000
588,278.80
|
||||||
| 2026-06-15 03:05:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5486.10000000
7,072.30
0.05490000
10729.30000000
17,801.60
0.05489000
7618.10000000
25,419.70
0.05488000
6217.50000000
31,637.20
0.05487000
8138.70000000
39,775.90
0.05486000
14478.60000000
54,254.50
0.05485000
24412.90000000
78,667.40
0.05484000
16804.00000000
95,471.40
0.05483000
18625.30000000
114,096.70
0.05482000
74301.10000000
188,397.80
0.05481000
31586.20000000
219,984.00
0.05480000
3409.00000000
223,393.00
0.05479000
5073.10000000
228,466.10
0.05478000
37692.90000000
266,159.00
0.05477000
18717.20000000
284,876.20
0.05476000
32827.60000000
317,703.80
0.05475000
158892.40000000
476,596.20
0.05474000
41391.60000000
517,987.80
0.05473000
64086.20000000
582,074.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6833.60000000
8,419.80
0.05496000
12184.10000000
20,603.90
0.05497000
50700.60000000
71,304.50
0.05498000
52053.90000000
123,358.40
0.05499000
40360.00000000
163,718.40
0.05500000
55872.90000000
219,591.30
0.05501000
23321.40000000
242,912.70
0.05502000
7963.00000000
250,875.70
0.05503000
30930.30000000
281,806.00
0.05504000
16757.00000000
298,563.00
0.05505000
39135.50000000
337,698.50
0.05506000
3409.30000000
341,107.80
0.05507000
42873.90000000
383,981.70
0.05508000
34759.00000000
418,740.70
0.05509000
60930.30000000
479,671.00
0.05510000
25908.50000000
505,579.50
0.05511000
47398.00000000
552,977.50
0.05512000
28402.10000000
581,379.60
0.05513000
25142.70000000
606,522.30
|
||||||
| 2026-06-15 03:05:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5486.10000000
7,072.30
0.05490000
10729.30000000
17,801.60
0.05489000
1586.20000000
19,387.80
0.05488000
2678.30000000
22,066.10
0.05487000
8138.70000000
30,204.80
0.05486000
14478.60000000
44,683.40
0.05485000
24412.90000000
69,096.30
0.05484000
16804.00000000
85,900.30
0.05483000
18625.30000000
104,525.60
0.05482000
74301.10000000
178,826.70
0.05481000
31586.20000000
210,412.90
0.05480000
3409.00000000
213,821.90
0.05479000
5073.10000000
218,895.00
0.05478000
37692.90000000
256,587.90
0.05477000
18717.20000000
275,305.10
0.05476000
32827.60000000
308,132.70
0.05475000
158892.40000000
467,025.10
0.05474000
41391.60000000
508,416.70
0.05473000
64086.20000000
572,502.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7621.00000000
9,207.20
0.05495000
2678.30000000
11,885.50
0.05496000
12184.10000000
24,069.60
0.05497000
50700.60000000
74,770.20
0.05498000
52053.90000000
126,824.10
0.05499000
40360.00000000
167,184.10
0.05500000
55872.90000000
223,057.00
0.05501000
23321.40000000
246,378.40
0.05502000
7963.00000000
254,341.40
0.05503000
30930.30000000
285,271.70
0.05504000
16757.00000000
302,028.70
0.05505000
39135.50000000
341,164.20
0.05506000
3409.30000000
344,573.50
0.05507000
42873.90000000
387,447.40
0.05508000
34759.00000000
422,206.40
0.05509000
60930.30000000
483,136.70
0.05510000
25908.50000000
509,045.20
0.05511000
47398.00000000
556,443.20
0.05512000
28402.10000000
584,845.30
|
||||||
| 2026-06-15 03:05:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5486.10000000
5,486.10
0.05490000
10729.30000000
16,215.40
0.05489000
1586.20000000
17,801.60
0.05488000
2678.30000000
20,479.90
0.05487000
8138.70000000
28,618.60
0.05486000
14478.60000000
43,097.20
0.05485000
24412.90000000
67,510.10
0.05484000
16804.00000000
84,314.10
0.05483000
18625.30000000
102,939.40
0.05482000
74301.10000000
177,240.50
0.05481000
31586.20000000
208,826.70
0.05480000
3409.00000000
212,235.70
0.05479000
5073.10000000
217,308.80
0.05478000
37692.90000000
255,001.70
0.05477000
18717.20000000
273,718.90
0.05476000
32827.60000000
306,546.50
0.05475000
158892.40000000
465,438.90
0.05474000
41391.60000000
506,830.50
0.05473000
64086.20000000
570,916.70
0.05472000
29699.20000000
600,615.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7621.00000000
9,207.20
0.05495000
2678.30000000
11,885.50
0.05496000
12184.10000000
24,069.60
0.05497000
50700.60000000
74,770.20
0.05498000
52053.90000000
126,824.10
0.05499000
40360.00000000
167,184.10
0.05500000
55872.90000000
223,057.00
0.05501000
23321.40000000
246,378.40
0.05502000
7963.00000000
254,341.40
0.05503000
30930.30000000
285,271.70
0.05504000
16757.00000000
302,028.70
0.05505000
39135.50000000
341,164.20
0.05506000
3409.30000000
344,573.50
0.05507000
42873.90000000
387,447.40
0.05508000
34759.00000000
422,206.40
0.05509000
60930.30000000
483,136.70
0.05510000
25908.50000000
509,045.20
0.05511000
47398.00000000
556,443.20
0.05512000
28402.10000000
584,845.30
|
||||||
| 2026-06-15 03:05:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5486.10000000
7,072.30
0.05490000
10729.30000000
17,801.60
0.05489000
1586.20000000
19,387.80
0.05488000
2678.30000000
22,066.10
0.05487000
8138.70000000
30,204.80
0.05486000
14478.60000000
44,683.40
0.05485000
24412.90000000
69,096.30
0.05484000
16804.00000000
85,900.30
0.05483000
18625.30000000
104,525.60
0.05482000
74301.10000000
178,826.70
0.05481000
31586.20000000
210,412.90
0.05480000
3409.00000000
213,821.90
0.05479000
5073.10000000
218,895.00
0.05478000
37692.90000000
256,587.90
0.05477000
18717.20000000
275,305.10
0.05476000
32827.60000000
308,132.70
0.05475000
158892.40000000
467,025.10
0.05474000
41391.60000000
508,416.70
0.05473000
64086.20000000
572,502.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7621.00000000
9,207.20
0.05495000
2678.30000000
11,885.50
0.05496000
7634.20000000
19,519.70
0.05497000
55250.00000000
74,769.70
0.05498000
52053.90000000
126,823.60
0.05499000
40360.00000000
167,183.60
0.05500000
55872.90000000
223,056.50
0.05501000
23321.40000000
246,377.90
0.05502000
7963.00000000
254,340.90
0.05503000
30930.30000000
285,271.20
0.05504000
16757.00000000
302,028.20
0.05505000
39135.50000000
341,163.70
0.05506000
3409.30000000
344,573.00
0.05507000
42873.90000000
387,446.90
0.05508000
34759.00000000
422,205.90
0.05509000
60930.30000000
483,136.20
0.05510000
25908.50000000
509,044.70
0.05511000
47398.00000000
556,442.70
0.05512000
28402.10000000
584,844.80
|
||||||
| 2026-06-15 03:05:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5486.10000000
7,072.30
0.05490000
10729.30000000
17,801.60
0.05489000
1586.20000000
19,387.80
0.05488000
2678.30000000
22,066.10
0.05487000
8138.70000000
30,204.80
0.05486000
14478.60000000
44,683.40
0.05485000
24412.90000000
69,096.30
0.05484000
16804.00000000
85,900.30
0.05483000
18625.30000000
104,525.60
0.05482000
74301.10000000
178,826.70
0.05481000
31586.20000000
210,412.90
0.05480000
3409.00000000
213,821.90
0.05479000
5073.10000000
218,895.00
0.05478000
37692.90000000
256,587.90
0.05477000
18717.20000000
275,305.10
0.05476000
32827.60000000
308,132.70
0.05475000
158892.40000000
467,025.10
0.05474000
39758.90000000
506,784.00
0.05473000
64086.20000000
570,870.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7621.00000000
9,207.20
0.05495000
2678.30000000
11,885.50
0.05496000
7634.20000000
19,519.70
0.05497000
55250.00000000
74,769.70
0.05498000
52053.90000000
126,823.60
0.05499000
40360.00000000
167,183.60
0.05500000
55872.90000000
223,056.50
0.05501000
23321.40000000
246,377.90
0.05502000
7963.00000000
254,340.90
0.05503000
30930.30000000
285,271.20
0.05504000
16757.00000000
302,028.20
0.05505000
39135.50000000
341,163.70
0.05506000
3409.30000000
344,573.00
0.05507000
42873.90000000
387,446.90
0.05508000
34759.00000000
422,205.90
0.05509000
60930.30000000
483,136.20
0.05510000
25908.50000000
509,044.70
0.05511000
47398.00000000
556,442.70
0.05512000
28402.10000000
584,844.80
|
||||||
| 2026-06-15 03:05:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6174.50000000
7,760.70
0.05489000
12106.50000000
19,867.20
0.05488000
1586.20000000
21,453.40
0.05487000
7231.00000000
28,684.40
0.05486000
14478.60000000
43,163.00
0.05485000
24412.90000000
67,575.90
0.05484000
16804.00000000
84,379.90
0.05483000
18625.30000000
103,005.20
0.05482000
74301.10000000
177,306.30
0.05481000
31586.20000000
208,892.50
0.05480000
3409.00000000
212,301.50
0.05479000
5073.10000000
217,374.60
0.05478000
37692.90000000
255,067.50
0.05477000
18717.20000000
273,784.70
0.05476000
32827.60000000
306,612.30
0.05475000
158892.40000000
465,504.70
0.05474000
39758.90000000
505,263.60
0.05473000
65719.20000000
570,982.80
0.05472000
29699.20000000
600,682.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5264.40000000
6,850.60
0.05494000
8685.00000000
15,535.60
0.05495000
6137.00000000
21,672.60
0.05496000
5524.40000000
27,197.00
0.05497000
50700.60000000
77,897.60
0.05498000
52053.90000000
129,951.50
0.05499000
40360.00000000
170,311.50
0.05500000
55872.90000000
226,184.40
0.05501000
23321.40000000
249,505.80
0.05502000
7963.00000000
257,468.80
0.05503000
30930.30000000
288,399.10
0.05504000
16757.00000000
305,156.10
0.05505000
39135.50000000
344,291.60
0.05506000
3409.30000000
347,700.90
0.05507000
42873.90000000
390,574.80
0.05508000
34759.00000000
425,333.80
0.05509000
60930.30000000
486,264.10
0.05510000
25908.50000000
512,172.60
0.05511000
47398.00000000
559,570.60
|
||||||
| 2026-06-15 03:05:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6174.50000000
7,760.70
0.05489000
12106.50000000
19,867.20
0.05488000
1586.20000000
21,453.40
0.05487000
7231.00000000
28,684.40
0.05486000
14478.60000000
43,163.00
0.05485000
24412.90000000
67,575.90
0.05484000
16804.00000000
84,379.90
0.05483000
18625.30000000
103,005.20
0.05482000
74301.10000000
177,306.30
0.05481000
31586.20000000
208,892.50
0.05480000
3409.00000000
212,301.50
0.05479000
5073.10000000
217,374.60
0.05478000
37692.90000000
255,067.50
0.05477000
18717.20000000
273,784.70
0.05476000
32827.60000000
306,612.30
0.05475000
158892.40000000
465,504.70
0.05474000
39758.90000000
505,263.60
0.05473000
65719.20000000
570,982.80
0.05472000
29699.20000000
600,682.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5264.40000000
6,850.60
0.05494000
8685.00000000
15,535.60
0.05495000
6137.00000000
21,672.60
0.05496000
5524.40000000
27,197.00
0.05497000
50700.60000000
77,897.60
0.05498000
52053.90000000
129,951.50
0.05499000
40360.00000000
170,311.50
0.05500000
55872.90000000
226,184.40
0.05501000
23321.40000000
249,505.80
0.05502000
7963.00000000
257,468.80
0.05503000
30930.30000000
288,399.10
0.05504000
16757.00000000
305,156.10
0.05505000
39135.50000000
344,291.60
0.05506000
3409.30000000
347,700.90
0.05507000
42873.90000000
390,574.80
0.05508000
34759.00000000
425,333.80
0.05509000
60930.30000000
486,264.10
0.05510000
25908.50000000
512,172.60
0.05511000
47398.00000000
559,570.60
|
||||||
| 2026-06-15 03:05:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6174.50000000
7,760.70
0.05489000
12106.50000000
19,867.20
0.05488000
1586.20000000
21,453.40
0.05487000
7231.00000000
28,684.40
0.05486000
14478.60000000
43,163.00
0.05485000
24412.90000000
67,575.90
0.05484000
16804.00000000
84,379.90
0.05483000
18625.30000000
103,005.20
0.05482000
74301.10000000
177,306.30
0.05481000
31586.20000000
208,892.50
0.05480000
3409.00000000
212,301.50
0.05479000
5073.10000000
217,374.60
0.05478000
37692.90000000
255,067.50
0.05477000
18717.20000000
273,784.70
0.05476000
32827.60000000
306,612.30
0.05475000
158892.40000000
465,504.70
0.05474000
39758.90000000
505,263.60
0.05473000
64086.20000000
569,349.80
0.05472000
29699.20000000
599,049.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5264.40000000
6,850.60
0.05494000
8685.00000000
15,535.60
0.05495000
6137.00000000
21,672.60
0.05496000
5524.40000000
27,197.00
0.05497000
50700.60000000
77,897.60
0.05498000
52053.90000000
129,951.50
0.05499000
40360.00000000
170,311.50
0.05500000
55872.90000000
226,184.40
0.05501000
23321.40000000
249,505.80
0.05502000
7963.00000000
257,468.80
0.05503000
30930.30000000
288,399.10
0.05504000
16757.00000000
305,156.10
0.05505000
39135.50000000
344,291.60
0.05506000
3409.30000000
347,700.90
0.05507000
42873.90000000
390,574.80
0.05508000
34759.00000000
425,333.80
0.05509000
60930.30000000
486,264.10
0.05510000
25908.50000000
512,172.60
0.05511000
47398.00000000
559,570.60
|
||||||
| 2026-06-15 03:05:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7551.00000000
9,137.20
0.05488000
6142.10000000
15,279.30
0.05487000
7231.00000000
22,510.30
0.05486000
14478.60000000
36,988.90
0.05485000
24412.90000000
61,401.80
0.05484000
16804.00000000
78,205.80
0.05483000
18625.30000000
96,831.10
0.05482000
74301.10000000
171,132.20
0.05481000
31586.20000000
202,718.40
0.05480000
3409.00000000
206,127.40
0.05479000
5073.10000000
211,200.50
0.05478000
37692.90000000
248,893.40
0.05477000
18717.20000000
267,610.60
0.05476000
32827.60000000
300,438.20
0.05475000
158892.40000000
459,330.60
0.05474000
39758.90000000
499,089.50
0.05473000
64086.20000000
563,175.70
0.05472000
29699.20000000
592,874.90
0.05471000
10727.50000000
603,602.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
1586.20000000
3,172.40
0.05493000
5264.40000000
8,436.80
0.05494000
8685.00000000
17,121.80
0.05495000
6137.00000000
23,258.80
0.05496000
1586.20000000
24,845.00
0.05497000
50700.60000000
75,545.60
0.05498000
52053.90000000
127,599.50
0.05499000
40360.00000000
167,959.50
0.05500000
55872.90000000
223,832.40
0.05501000
23321.40000000
247,153.80
0.05502000
7963.00000000
255,116.80
0.05503000
30930.30000000
286,047.10
0.05504000
16757.00000000
302,804.10
0.05505000
39135.50000000
341,939.60
0.05506000
3409.30000000
345,348.90
0.05507000
42873.90000000
388,222.80
0.05508000
34759.00000000
422,981.80
0.05509000
60930.30000000
483,912.10
0.05510000
25908.50000000
509,820.60
|
||||||
| 2026-06-15 03:05:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7551.00000000
9,137.20
0.05488000
1586.20000000
10,723.40
0.05487000
7231.00000000
17,954.40
0.05486000
14478.60000000
32,433.00
0.05485000
24412.90000000
56,845.90
0.05484000
16804.00000000
73,649.90
0.05483000
18625.30000000
92,275.20
0.05482000
74301.10000000
166,576.30
0.05481000
31586.20000000
198,162.50
0.05480000
3409.00000000
201,571.50
0.05479000
5073.10000000
206,644.60
0.05478000
37692.90000000
244,337.50
0.05477000
18717.20000000
263,054.70
0.05476000
32827.60000000
295,882.30
0.05475000
158892.40000000
454,774.70
0.05474000
39758.90000000
494,533.60
0.05473000
64086.20000000
558,619.80
0.05472000
29699.20000000
588,319.00
0.05471000
12361.10000000
600,680.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5821.40000000
7,407.60
0.05493000
5264.40000000
12,672.00
0.05494000
8685.00000000
21,357.00
0.05495000
6137.00000000
27,494.00
0.05496000
1586.20000000
29,080.20
0.05497000
50700.60000000
79,780.80
0.05498000
52053.90000000
131,834.70
0.05499000
40360.00000000
172,194.70
0.05500000
55872.90000000
228,067.60
0.05501000
23321.40000000
251,389.00
0.05502000
7963.00000000
259,352.00
0.05503000
30930.30000000
290,282.30
0.05504000
16757.00000000
307,039.30
0.05505000
39135.50000000
346,174.80
0.05506000
3409.30000000
349,584.10
0.05507000
42873.90000000
392,458.00
0.05508000
34759.00000000
427,217.00
0.05509000
60930.30000000
488,147.30
0.05510000
25908.50000000
514,055.80
|
||||||
| 2026-06-15 03:05:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5186.10000000
6,772.30
0.05490000
6141.00000000
12,913.30
0.05489000
7551.00000000
20,464.30
0.05488000
8426.70000000
28,891.00
0.05487000
8138.70000000
37,029.70
0.05486000
14114.20000000
51,143.90
0.05485000
24777.30000000
75,921.20
0.05484000
16804.00000000
92,725.20
0.05483000
18625.30000000
111,350.50
0.05482000
74301.10000000
185,651.60
0.05481000
31586.20000000
217,237.80
0.05480000
3409.00000000
220,646.80
0.05479000
5073.10000000
225,719.90
0.05478000
37692.90000000
263,412.80
0.05477000
18717.20000000
282,130.00
0.05476000
32827.60000000
314,957.60
0.05475000
158892.40000000
473,850.00
0.05474000
39758.90000000
513,608.90
0.05473000
64086.20000000
577,695.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4851.40000000
6,437.60
0.05495000
8671.50000000
15,109.10
0.05496000
1586.20000000
16,695.30
0.05497000
55249.90000000
71,945.20
0.05498000
52053.90000000
123,999.10
0.05499000
40360.00000000
164,359.10
0.05500000
55872.90000000
220,232.00
0.05501000
23321.40000000
243,553.40
0.05502000
7963.00000000
251,516.40
0.05503000
30930.30000000
282,446.70
0.05504000
16757.00000000
299,203.70
0.05505000
39135.50000000
338,339.20
0.05506000
3409.30000000
341,748.50
0.05507000
42873.90000000
384,622.40
0.05508000
34759.00000000
419,381.40
0.05509000
60930.30000000
480,311.70
0.05510000
25908.50000000
506,220.20
0.05511000
47398.00000000
553,618.20
0.05512000
28402.10000000
582,020.30
|
||||||
| 2026-06-15 03:05:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5186.10000000
6,772.30
0.05490000
6141.00000000
12,913.30
0.05489000
7551.00000000
20,464.30
0.05488000
8426.70000000
28,891.00
0.05487000
8138.70000000
37,029.70
0.05486000
14114.20000000
51,143.90
0.05485000
24777.30000000
75,921.20
0.05484000
16804.00000000
92,725.20
0.05483000
18625.30000000
111,350.50
0.05482000
74301.10000000
185,651.60
0.05481000
31586.20000000
217,237.80
0.05480000
3409.00000000
220,646.80
0.05479000
5073.10000000
225,719.90
0.05478000
37692.90000000
263,412.80
0.05477000
18717.20000000
282,130.00
0.05476000
32827.60000000
314,957.60
0.05475000
158892.40000000
473,850.00
0.05474000
39758.90000000
513,608.90
0.05473000
64086.20000000
577,695.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4851.40000000
6,437.60
0.05495000
22549.40000000
28,987.00
0.05496000
1586.20000000
30,573.20
0.05497000
55249.90000000
85,823.10
0.05498000
52053.90000000
137,877.00
0.05499000
40360.00000000
178,237.00
0.05500000
55872.90000000
234,109.90
0.05501000
23321.40000000
257,431.30
0.05502000
7963.00000000
265,394.30
0.05503000
30930.30000000
296,324.60
0.05504000
16757.00000000
313,081.60
0.05505000
39135.50000000
352,217.10
0.05506000
3409.30000000
355,626.40
0.05507000
42873.90000000
398,500.30
0.05508000
34759.00000000
433,259.30
0.05509000
60930.30000000
494,189.60
0.05510000
25908.50000000
520,098.10
0.05511000
47398.00000000
567,496.10
0.05512000
28402.10000000
595,898.20
|
||||||
| 2026-06-15 03:05:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
7551.00000000
15,278.20
0.05488000
8643.10000000
23,921.30
0.05487000
12997.50000000
36,918.80
0.05486000
14114.20000000
51,033.00
0.05485000
24777.30000000
75,810.30
0.05484000
16804.00000000
92,614.30
0.05483000
18625.30000000
111,239.60
0.05482000
74301.10000000
185,540.70
0.05481000
31586.20000000
217,126.90
0.05480000
3409.00000000
220,535.90
0.05479000
5073.10000000
225,609.00
0.05478000
37692.90000000
263,301.90
0.05477000
18717.20000000
282,019.10
0.05476000
32827.60000000
314,846.70
0.05475000
158892.40000000
473,739.10
0.05474000
39758.90000000
513,498.00
0.05473000
64086.20000000
577,584.20
0.05472000
29699.20000000
607,283.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6141.80000000
7,728.00
0.05495000
8641.50000000
16,369.50
0.05496000
7755.10000000
24,124.60
0.05497000
43091.70000000
67,216.30
0.05498000
52053.90000000
119,270.20
0.05499000
40360.00000000
159,630.20
0.05500000
40655.10000000
200,285.30
0.05501000
23321.40000000
223,606.70
0.05502000
7963.00000000
231,569.70
0.05503000
30930.30000000
262,500.00
0.05504000
16757.00000000
279,257.00
0.05505000
39135.50000000
318,392.50
0.05506000
3409.30000000
321,801.80
0.05507000
42873.90000000
364,675.70
0.05508000
34759.00000000
399,434.70
0.05509000
60930.30000000
460,365.00
0.05510000
25908.50000000
486,273.50
0.05511000
47398.00000000
533,671.50
0.05512000
28402.10000000
562,073.60
|
||||||
| 2026-06-15 03:05:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
7551.00000000
15,278.20
0.05488000
8643.10000000
23,921.30
0.05487000
12997.50000000
36,918.80
0.05486000
14114.20000000
51,033.00
0.05485000
24777.30000000
75,810.30
0.05484000
16804.00000000
92,614.30
0.05483000
18625.30000000
111,239.60
0.05482000
74301.10000000
185,540.70
0.05481000
31586.20000000
217,126.90
0.05480000
3409.00000000
220,535.90
0.05479000
5073.10000000
225,609.00
0.05478000
37692.90000000
263,301.90
0.05477000
18717.20000000
282,019.10
0.05476000
32827.60000000
314,846.70
0.05475000
158892.40000000
473,739.10
0.05474000
39758.90000000
513,498.00
0.05473000
64086.20000000
577,584.20
0.05472000
29699.20000000
607,283.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6141.80000000
7,728.00
0.05495000
8641.50000000
16,369.50
0.05496000
6982.70000000
23,352.20
0.05497000
43091.70000000
66,443.90
0.05498000
51690.00000000
118,133.90
0.05499000
40360.00000000
158,493.90
0.05500000
40655.10000000
199,149.00
0.05501000
23321.40000000
222,470.40
0.05502000
7963.00000000
230,433.40
0.05503000
30930.30000000
261,363.70
0.05504000
16757.00000000
278,120.70
0.05505000
39135.50000000
317,256.20
0.05506000
3409.30000000
320,665.50
0.05507000
42873.90000000
363,539.40
0.05508000
34759.00000000
398,298.40
0.05509000
60930.30000000
459,228.70
0.05510000
25908.50000000
485,137.20
0.05511000
47398.00000000
532,535.20
0.05512000
28402.10000000
560,937.30
|
||||||
| 2026-06-15 03:05:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7549.40000000
9,135.60
0.05490000
12119.60000000
21,255.20
0.05489000
1586.20000000
22,841.40
0.05488000
2678.30000000
25,519.70
0.05487000
12997.50000000
38,517.20
0.05486000
14114.20000000
52,631.40
0.05485000
24777.30000000
77,408.70
0.05484000
16804.00000000
94,212.70
0.05483000
18625.30000000
112,838.00
0.05482000
74301.10000000
187,139.10
0.05481000
31586.20000000
218,725.30
0.05480000
3409.00000000
222,134.30
0.05479000
5073.10000000
227,207.40
0.05478000
37692.90000000
264,900.30
0.05477000
18717.20000000
283,617.50
0.05476000
32827.60000000
316,445.10
0.05475000
158892.40000000
475,337.50
0.05474000
39758.90000000
515,096.40
0.05473000
64086.20000000
579,182.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8641.50000000
10,227.70
0.05496000
7549.40000000
17,777.10
0.05497000
43091.70000000
60,868.80
0.05498000
51690.00000000
112,558.80
0.05499000
40360.00000000
152,918.80
0.05500000
40655.10000000
193,573.90
0.05501000
23321.40000000
216,895.30
0.05502000
7963.00000000
224,858.30
0.05503000
30930.30000000
255,788.60
0.05504000
16757.00000000
272,545.60
0.05505000
39135.50000000
311,681.10
0.05506000
3409.30000000
315,090.40
0.05507000
42873.90000000
357,964.30
0.05508000
34759.00000000
392,723.30
0.05509000
60930.30000000
453,653.60
0.05510000
25908.50000000
479,562.10
0.05511000
47398.00000000
526,960.10
0.05512000
28402.10000000
555,362.20
0.05513000
25142.70000000
580,504.90
|
||||||
| 2026-06-15 03:05:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7549.40000000
9,135.60
0.05490000
12119.60000000
21,255.20
0.05489000
1586.20000000
22,841.40
0.05488000
2678.30000000
25,519.70
0.05487000
12997.50000000
38,517.20
0.05486000
14114.20000000
52,631.40
0.05485000
24777.30000000
77,408.70
0.05484000
16804.00000000
94,212.70
0.05483000
18625.30000000
112,838.00
0.05482000
74301.10000000
187,139.10
0.05481000
31586.20000000
218,725.30
0.05480000
3409.00000000
222,134.30
0.05479000
5073.10000000
227,207.40
0.05478000
37692.90000000
264,900.30
0.05477000
18717.20000000
283,617.50
0.05476000
32827.60000000
316,445.10
0.05475000
158892.40000000
475,337.50
0.05474000
39758.90000000
515,096.40
0.05473000
64086.20000000
579,182.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8641.50000000
10,227.70
0.05496000
7549.40000000
17,777.10
0.05497000
43091.70000000
60,868.80
0.05498000
51690.00000000
112,558.80
0.05499000
40360.00000000
152,918.80
0.05500000
40655.10000000
193,573.90
0.05501000
23321.40000000
216,895.30
0.05502000
7963.00000000
224,858.30
0.05503000
30930.30000000
255,788.60
0.05504000
16757.00000000
272,545.60
0.05505000
39135.50000000
311,681.10
0.05506000
3409.30000000
315,090.40
0.05507000
42873.90000000
357,964.30
0.05508000
34759.00000000
392,723.30
0.05509000
60930.30000000
453,653.60
0.05510000
25908.50000000
479,562.10
0.05511000
47398.00000000
526,960.10
0.05512000
28402.10000000
555,362.20
0.05513000
25142.70000000
580,504.90
|
||||||
| 2026-06-15 03:05:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9637.80000000
11,224.00
0.05488000
1586.20000000
12,810.20
0.05487000
10997.50000000
23,807.70
0.05486000
11965.30000000
35,773.00
0.05485000
24777.30000000
60,550.30
0.05484000
16804.00000000
77,354.30
0.05483000
16804.00000000
94,158.30
0.05482000
74301.10000000
168,459.40
0.05481000
31586.20000000
200,045.60
0.05480000
3409.00000000
203,454.60
0.05479000
5073.10000000
208,527.70
0.05478000
37692.90000000
246,220.60
0.05477000
18717.20000000
264,937.80
0.05476000
32827.60000000
297,765.40
0.05475000
158892.40000000
456,657.80
0.05474000
39758.90000000
496,416.70
0.05473000
3219.20000000
499,635.90
0.05472000
29699.20000000
529,335.10
0.05471000
73227.50000000
602,562.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6014.60000000
7,600.80
0.05493000
2678.70000000
10,279.50
0.05494000
9195.10000000
19,474.60
0.05495000
43454.20000000
62,928.80
0.05496000
15908.30000000
78,837.10
0.05497000
43091.70000000
121,928.80
0.05498000
51690.00000000
173,618.80
0.05499000
40360.00000000
213,978.80
0.05500000
40655.10000000
254,633.90
0.05501000
23321.40000000
277,955.30
0.05502000
7963.00000000
285,918.30
0.05503000
30930.30000000
316,848.60
0.05504000
16757.00000000
333,605.60
0.05505000
39135.50000000
372,741.10
0.05506000
3409.30000000
376,150.40
0.05507000
42873.90000000
419,024.30
0.05508000
34759.00000000
453,783.30
0.05509000
60930.30000000
514,713.60
0.05510000
25908.50000000
540,622.10
|
||||||
| 2026-06-15 03:05:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9637.80000000
11,224.00
0.05488000
1586.20000000
12,810.20
0.05487000
10997.50000000
23,807.70
0.05486000
11965.30000000
35,773.00
0.05485000
24777.30000000
60,550.30
0.05484000
16804.00000000
77,354.30
0.05483000
16804.00000000
94,158.30
0.05482000
74301.10000000
168,459.40
0.05481000
31586.20000000
200,045.60
0.05480000
3409.00000000
203,454.60
0.05479000
5073.10000000
208,527.70
0.05478000
37692.90000000
246,220.60
0.05477000
18717.20000000
264,937.80
0.05476000
32827.60000000
297,765.40
0.05475000
158892.40000000
456,657.80
0.05474000
39758.90000000
496,416.70
0.05473000
3219.20000000
499,635.90
0.05472000
29699.20000000
529,335.10
0.05471000
73227.50000000
602,562.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6014.60000000
7,600.80
0.05493000
2678.70000000
10,279.50
0.05494000
9195.10000000
19,474.60
0.05495000
43454.20000000
62,928.80
0.05496000
15908.30000000
78,837.10
0.05497000
43091.70000000
121,928.80
0.05498000
51690.00000000
173,618.80
0.05499000
40360.00000000
213,978.80
0.05500000
40655.10000000
254,633.90
0.05501000
23321.40000000
277,955.30
0.05502000
7963.00000000
285,918.30
0.05503000
30930.30000000
316,848.60
0.05504000
16757.00000000
333,605.60
0.05505000
39135.50000000
372,741.10
0.05506000
3409.30000000
376,150.40
0.05507000
42873.90000000
419,024.30
0.05508000
34759.00000000
453,783.30
0.05509000
60930.30000000
514,713.60
0.05510000
25908.50000000
540,622.10
|
||||||
| 2026-06-15 03:05:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5082.20000000
6,668.40
0.05488000
4883.80000000
11,552.20
0.05487000
10997.50000000
22,549.70
0.05486000
11965.30000000
34,515.00
0.05485000
24777.30000000
59,292.30
0.05484000
16804.00000000
76,096.30
0.05483000
16804.00000000
92,900.30
0.05482000
74301.10000000
167,201.40
0.05481000
31586.20000000
198,787.60
0.05480000
3409.00000000
202,196.60
0.05479000
5073.10000000
207,269.70
0.05478000
37692.90000000
244,962.60
0.05477000
18717.20000000
263,679.80
0.05476000
23321.40000000
287,001.20
0.05475000
158892.40000000
445,893.60
0.05474000
39758.90000000
485,652.50
0.05473000
1586.20000000
487,238.70
0.05472000
39214.30000000
526,453.00
0.05471000
73227.50000000
599,680.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6014.60000000
7,600.80
0.05493000
2678.70000000
10,279.50
0.05494000
9195.10000000
19,474.60
0.05495000
38903.40000000
58,378.00
0.05496000
15908.30000000
74,286.30
0.05497000
47641.30000000
121,927.60
0.05498000
18625.30000000
140,552.90
0.05499000
40360.00000000
180,912.90
0.05500000
40655.10000000
221,568.00
0.05501000
23321.40000000
244,889.40
0.05502000
7963.00000000
252,852.40
0.05503000
30930.30000000
283,782.70
0.05504000
16757.00000000
300,539.70
0.05505000
39135.50000000
339,675.20
0.05506000
3409.30000000
343,084.50
0.05507000
42873.90000000
385,958.40
0.05508000
34759.00000000
420,717.40
0.05509000
60930.30000000
481,647.70
0.05510000
25908.50000000
507,556.20
|
||||||
| 2026-06-15 03:05:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4883.80000000
6,470.00
0.05487000
11002.20000000
17,472.20
0.05486000
8872.80000000
26,345.00
0.05485000
25870.00000000
52,215.00
0.05484000
16804.00000000
69,019.00
0.05483000
16804.00000000
85,823.00
0.05482000
74301.10000000
160,124.10
0.05481000
31586.20000000
191,710.30
0.05480000
3409.00000000
195,119.30
0.05479000
5073.10000000
200,192.40
0.05478000
37692.90000000
237,885.30
0.05477000
18717.20000000
256,602.50
0.05476000
23321.40000000
279,923.90
0.05475000
158892.40000000
438,816.30
0.05474000
39758.90000000
478,575.20
0.05473000
1586.20000000
480,161.40
0.05472000
39214.30000000
519,375.70
0.05471000
73227.50000000
592,603.20
0.05470000
27103.10000000
619,706.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5259.50000000
6,845.70
0.05492000
7107.30000000
13,953.00
0.05493000
1586.20000000
15,539.20
0.05494000
13746.70000000
29,285.90
0.05495000
38903.40000000
68,189.30
0.05496000
52859.80000000
121,049.10
0.05497000
43091.70000000
164,140.80
0.05498000
48625.30000000
212,766.10
0.05499000
40360.00000000
253,126.10
0.05500000
10655.10000000
263,781.20
0.05501000
23321.40000000
287,102.60
0.05502000
7963.00000000
295,065.60
0.05503000
30930.30000000
325,995.90
0.05504000
16757.00000000
342,752.90
0.05505000
39135.50000000
381,888.40
0.05506000
3409.30000000
385,297.70
0.05507000
42873.90000000
428,171.60
0.05508000
34759.00000000
462,930.60
0.05509000
60930.30000000
523,860.90
|
||||||
| 2026-06-15 03:05:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6445.00000000
8,031.20
0.05486000
6143.70000000
14,174.90
0.05485000
25870.00000000
40,044.90
0.05484000
16804.00000000
56,848.90
0.05483000
16804.00000000
73,652.90
0.05482000
74301.10000000
147,954.00
0.05481000
31586.20000000
179,540.20
0.05480000
3409.00000000
182,949.20
0.05479000
5073.10000000
188,022.30
0.05478000
37692.90000000
225,715.20
0.05477000
18717.20000000
244,432.40
0.05476000
23321.40000000
267,753.80
0.05475000
158892.40000000
426,646.20
0.05474000
39758.90000000
466,405.10
0.05473000
1586.20000000
467,991.30
0.05472000
39214.30000000
507,205.60
0.05471000
73227.50000000
580,433.10
0.05470000
27103.10000000
607,536.20
0.05469000
83974.80000000
691,511.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6261.60000000
7,847.80
0.05491000
5259.50000000
13,107.30
0.05492000
11659.80000000
24,767.10
0.05493000
6138.70000000
30,905.80
0.05494000
9195.10000000
40,100.90
0.05495000
38903.40000000
79,004.30
0.05496000
52859.80000000
131,864.10
0.05497000
43091.70000000
174,955.80
0.05498000
48625.30000000
223,581.10
0.05499000
40360.00000000
263,941.10
0.05500000
10655.10000000
274,596.20
0.05501000
23321.40000000
297,917.60
0.05502000
7963.00000000
305,880.60
0.05503000
30930.30000000
336,810.90
0.05504000
16757.00000000
353,567.90
0.05505000
39135.50000000
392,703.40
0.05506000
3409.30000000
396,112.70
0.05507000
42873.90000000
438,986.60
0.05508000
34759.00000000
473,745.60
|
||||||
| 2026-06-15 03:05:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6445.00000000
8,031.20
0.05486000
6143.70000000
14,174.90
0.05485000
25870.00000000
40,044.90
0.05484000
16804.00000000
56,848.90
0.05483000
16804.00000000
73,652.90
0.05482000
74301.10000000
147,954.00
0.05481000
31586.20000000
179,540.20
0.05480000
3409.00000000
182,949.20
0.05479000
5073.10000000
188,022.30
0.05478000
37692.90000000
225,715.20
0.05477000
18717.20000000
244,432.40
0.05476000
23321.40000000
267,753.80
0.05475000
158892.40000000
426,646.20
0.05474000
39758.90000000
466,405.10
0.05473000
1586.20000000
467,991.30
0.05472000
39214.30000000
507,205.60
0.05471000
73227.50000000
580,433.10
0.05470000
27103.10000000
607,536.20
0.05469000
83974.80000000
691,511.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6261.60000000
7,847.80
0.05491000
5259.50000000
13,107.30
0.05492000
11659.80000000
24,767.10
0.05493000
6138.70000000
30,905.80
0.05494000
1586.20000000
32,492.00
0.05495000
38903.40000000
71,395.40
0.05496000
52859.80000000
124,255.20
0.05497000
50700.60000000
174,955.80
0.05498000
48625.30000000
223,581.10
0.05499000
40360.00000000
263,941.10
0.05500000
10655.10000000
274,596.20
0.05501000
23321.40000000
297,917.60
0.05502000
7963.00000000
305,880.60
0.05503000
30930.30000000
336,810.90
0.05504000
16757.00000000
353,567.90
0.05505000
39135.50000000
392,703.40
0.05506000
3409.30000000
396,112.70
0.05507000
42873.90000000
438,986.60
0.05508000
34759.00000000
473,745.60
|
||||||
| 2026-06-15 03:05:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6143.70000000
7,729.90
0.05485000
25870.00000000
33,599.90
0.05484000
16804.00000000
50,403.90
0.05483000
16804.00000000
67,207.90
0.05482000
74301.10000000
141,509.00
0.05481000
31586.20000000
173,095.20
0.05480000
3409.00000000
176,504.20
0.05479000
5073.10000000
181,577.30
0.05478000
37692.90000000
219,270.20
0.05477000
18717.20000000
237,987.40
0.05476000
23321.40000000
261,308.80
0.05475000
158892.40000000
420,201.20
0.05474000
39758.90000000
459,960.10
0.05473000
1586.20000000
461,546.30
0.05472000
39214.30000000
500,760.60
0.05471000
73227.50000000
573,988.10
0.05470000
27103.10000000
601,091.20
0.05469000
83974.80000000
685,066.00
0.05468000
51770.70000000
736,836.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6261.60000000
7,847.80
0.05491000
5259.50000000
13,107.30
0.05492000
11659.80000000
24,767.10
0.05493000
6138.70000000
30,905.80
0.05494000
5331.50000000
36,237.30
0.05495000
38903.40000000
75,140.70
0.05496000
52859.80000000
128,000.50
0.05497000
50700.60000000
178,701.10
0.05498000
48625.30000000
227,326.40
0.05499000
40360.00000000
267,686.40
0.05500000
10655.10000000
278,341.50
0.05501000
23321.40000000
301,662.90
0.05502000
7963.00000000
309,625.90
0.05503000
30930.30000000
340,556.20
0.05504000
16757.00000000
357,313.20
0.05505000
39135.50000000
396,448.70
0.05506000
3409.30000000
399,858.00
0.05507000
42873.90000000
442,731.90
0.05508000
34759.00000000
477,490.90
|
||||||
| 2026-06-15 03:05:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
4838.70000000
6,424.90
0.05486000
14522.80000000
20,947.70
0.05485000
24777.30000000
45,725.00
0.05484000
16804.00000000
62,529.00
0.05483000
16804.00000000
79,333.00
0.05482000
74301.10000000
153,634.10
0.05481000
31586.20000000
185,220.30
0.05480000
3409.00000000
188,629.30
0.05479000
5073.10000000
193,702.40
0.05478000
37692.90000000
231,395.30
0.05477000
18717.20000000
250,112.50
0.05476000
23321.40000000
273,433.90
0.05475000
158892.40000000
432,326.30
0.05474000
39758.90000000
472,085.20
0.05473000
1586.20000000
473,671.40
0.05472000
39214.30000000
512,885.70
0.05471000
73227.50000000
586,113.20
0.05470000
27103.10000000
613,216.30
0.05469000
83974.80000000
697,191.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6261.60000000
7,847.80
0.05491000
5259.50000000
13,107.30
0.05492000
10567.10000000
23,674.40
0.05493000
21109.10000000
44,783.50
0.05494000
1586.20000000
46,369.70
0.05495000
38903.40000000
85,273.10
0.05496000
52859.80000000
138,132.90
0.05497000
50700.60000000
188,833.50
0.05498000
18625.30000000
207,458.80
0.05499000
40360.00000000
247,818.80
0.05500000
10655.10000000
258,473.90
0.05501000
23321.40000000
281,795.30
0.05502000
37963.00000000
319,758.30
0.05503000
30930.30000000
350,688.60
0.05504000
16757.00000000
367,445.60
0.05505000
39135.50000000
406,581.10
0.05506000
3409.30000000
409,990.40
0.05507000
42873.90000000
452,864.30
0.05508000
34759.00000000
487,623.30
|
||||||
| 2026-06-15 03:05:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4809.00000000
4,809.00
0.05487000
1586.20000000
6,395.20
0.05486000
9965.30000000
16,360.50
0.05485000
29335.80000000
45,696.30
0.05484000
16804.00000000
62,500.30
0.05483000
18625.30000000
81,125.60
0.05482000
74301.10000000
155,426.70
0.05481000
31586.20000000
187,012.90
0.05480000
3409.00000000
190,421.90
0.05479000
5073.10000000
195,495.00
0.05478000
37692.90000000
233,187.90
0.05477000
18717.20000000
251,905.10
0.05476000
23321.40000000
275,226.50
0.05475000
158892.40000000
434,118.90
0.05474000
39758.90000000
473,877.80
0.05473000
1586.20000000
475,464.00
0.05472000
39214.30000000
514,678.30
0.05471000
73227.50000000
587,905.80
0.05470000
27103.10000000
615,008.90
0.05469000
83974.80000000
698,983.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5259.50000000
6,845.70
0.05492000
6014.60000000
12,860.30
0.05493000
25996.70000000
38,857.00
0.05494000
1586.20000000
40,443.20
0.05495000
38539.20000000
78,982.40
0.05496000
52859.80000000
131,842.20
0.05497000
50700.60000000
182,542.80
0.05498000
18989.20000000
201,532.00
0.05499000
40360.00000000
241,892.00
0.05500000
10655.10000000
252,547.10
0.05501000
23321.40000000
275,868.50
0.05502000
37963.00000000
313,831.50
0.05503000
30930.30000000
344,761.80
0.05504000
16757.00000000
361,518.80
0.05505000
39135.50000000
400,654.30
0.05506000
3409.30000000
404,063.60
0.05507000
42873.90000000
446,937.50
0.05508000
34759.00000000
481,696.50
0.05509000
60930.30000000
542,626.80
|
||||||
| 2026-06-15 03:05:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4809.00000000
6,395.20
0.05487000
7086.50000000
13,481.70
0.05486000
9965.30000000
23,447.00
0.05485000
24777.30000000
48,224.30
0.05484000
16804.00000000
65,028.30
0.05483000
18625.30000000
83,653.60
0.05482000
74301.10000000
157,954.70
0.05481000
31586.20000000
189,540.90
0.05480000
3409.00000000
192,949.90
0.05479000
5073.10000000
198,023.00
0.05478000
37692.90000000
235,715.90
0.05477000
18717.20000000
254,433.10
0.05476000
23321.40000000
277,754.50
0.05475000
158892.40000000
436,646.90
0.05474000
39758.90000000
476,405.80
0.05473000
1586.20000000
477,992.00
0.05472000
39214.30000000
517,206.30
0.05471000
73227.50000000
590,433.80
0.05470000
27103.10000000
617,536.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5259.50000000
6,845.70
0.05492000
6014.60000000
12,860.30
0.05493000
25996.70000000
38,857.00
0.05494000
1586.20000000
40,443.20
0.05495000
38539.20000000
78,982.40
0.05496000
52859.80000000
131,842.20
0.05497000
50700.60000000
182,542.80
0.05498000
18989.20000000
201,532.00
0.05499000
40360.00000000
241,892.00
0.05500000
10655.10000000
252,547.10
0.05501000
23321.40000000
275,868.50
0.05502000
37963.00000000
313,831.50
0.05503000
30930.30000000
344,761.80
0.05504000
16757.00000000
361,518.80
0.05505000
39135.50000000
400,654.30
0.05506000
3409.30000000
404,063.60
0.05507000
42873.90000000
446,937.50
0.05508000
34759.00000000
481,696.50
0.05509000
60930.30000000
542,626.80
|
||||||
| 2026-06-15 03:05:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667388023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4809.00000000
6,395.20
0.05487000
7086.50000000
13,481.70
0.05486000
9965.30000000
23,447.00
0.05485000
24777.30000000
48,224.30
0.05484000
16804.00000000
65,028.30
0.05483000
18625.30000000
83,653.60
0.05482000
74301.10000000
157,954.70
0.05481000
31586.20000000
189,540.90
0.05480000
3409.00000000
192,949.90
0.05479000
5073.10000000
198,023.00
0.05478000
37692.90000000
235,715.90
0.05477000
18717.20000000
254,433.10
0.05476000
23321.40000000
277,754.50
0.05475000
158892.40000000
436,646.90
0.05474000
39758.90000000
476,405.80
0.05473000
1586.20000000
477,992.00
0.05472000
39214.30000000
517,206.30
0.05471000
73227.50000000
590,433.80
0.05470000
27103.10000000
617,536.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5259.50000000
6,845.70
0.05492000
6014.60000000
12,860.30
0.05493000
25996.70000000
38,857.00
0.05494000
1586.20000000
40,443.20
0.05495000
38539.20000000
78,982.40
0.05496000
52087.40000000
131,069.80
0.05497000
50700.60000000
181,770.40
0.05498000
18989.20000000
200,759.60
0.05499000
40360.00000000
241,119.60
0.05500000
10655.10000000
251,774.70
0.05501000
23321.40000000
275,096.10
0.05502000
37963.00000000
313,059.10
0.05503000
30930.30000000
343,989.40
0.05504000
16757.00000000
360,746.40
0.05505000
39135.50000000
399,881.90
0.05506000
3409.30000000
403,291.20
0.05507000
42873.90000000
446,165.10
0.05508000
34759.00000000
480,924.10
0.05509000
60930.30000000
541,854.40
|
||||||
| 2026-06-15 03:05:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7086.50000000
8,672.70
0.05486000
9965.30000000
18,638.00
0.05485000
24777.30000000
43,415.30
0.05484000
16804.00000000
60,219.30
0.05483000
18625.30000000
78,844.60
0.05482000
74301.10000000
153,145.70
0.05481000
31586.20000000
184,731.90
0.05480000
3409.00000000
188,140.90
0.05479000
5073.10000000
193,214.00
0.05478000
37692.90000000
230,906.90
0.05477000
18717.20000000
249,624.10
0.05476000
23321.40000000
272,945.50
0.05475000
158892.40000000
431,837.90
0.05474000
39758.90000000
471,596.80
0.05473000
1586.20000000
473,183.00
0.05472000
39214.30000000
512,397.30
0.05471000
73227.50000000
585,624.80
0.05470000
27103.10000000
612,727.90
0.05469000
83974.80000000
696,702.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5259.50000000
6,845.70
0.05492000
6014.60000000
12,860.30
0.05493000
25996.70000000
38,857.00
0.05494000
1586.20000000
40,443.20
0.05495000
38539.20000000
78,982.40
0.05496000
52087.40000000
131,069.80
0.05497000
50700.60000000
181,770.40
0.05498000
18989.20000000
200,759.60
0.05499000
40360.00000000
241,119.60
0.05500000
10655.10000000
251,774.70
0.05501000
23321.40000000
275,096.10
0.05502000
37963.00000000
313,059.10
0.05503000
30930.30000000
343,989.40
0.05504000
16757.00000000
360,746.40
0.05505000
39135.50000000
399,881.90
0.05506000
3409.30000000
403,291.20
0.05507000
42873.90000000
446,165.10
0.05508000
34759.00000000
480,924.10
0.05509000
60930.30000000
541,854.40
|
||||||
| 2026-06-15 03:05:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667388013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7086.50000000
8,672.70
0.05486000
9965.30000000
18,638.00
0.05485000
29335.80000000
47,973.80
0.05484000
16804.00000000
64,777.80
0.05483000
18625.30000000
83,403.10
0.05482000
74301.10000000
157,704.20
0.05481000
31586.20000000
189,290.40
0.05480000
3409.00000000
192,699.40
0.05479000
5073.10000000
197,772.50
0.05478000
37692.90000000
235,465.40
0.05477000
18717.20000000
254,182.60
0.05476000
23321.40000000
277,504.00
0.05475000
158892.40000000
436,396.40
0.05474000
39758.90000000
476,155.30
0.05473000
1586.20000000
477,741.50
0.05472000
39214.30000000
516,955.80
0.05471000
73227.50000000
590,183.30
0.05470000
27103.10000000
617,286.40
0.05469000
83974.80000000
701,261.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5259.50000000
6,845.70
0.05492000
6014.60000000
12,860.30
0.05493000
21444.20000000
34,304.50
0.05494000
6137.80000000
40,442.30
0.05495000
38539.20000000
78,981.50
0.05496000
52087.40000000
131,068.90
0.05497000
50700.60000000
181,769.50
0.05498000
18989.20000000
200,758.70
0.05499000
40360.00000000
241,118.70
0.05500000
10655.10000000
251,773.80
0.05501000
23321.40000000
275,095.20
0.05502000
37963.00000000
313,058.20
0.05503000
30930.30000000
343,988.50
0.05504000
16757.00000000
360,745.50
0.05505000
39135.50000000
399,881.00
0.05506000
3409.30000000
403,290.30
0.05507000
42873.90000000
446,164.20
0.05508000
34759.00000000
480,923.20
0.05509000
60930.30000000
541,853.50
|
||||||
| 2026-06-15 03:05:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7538.50000000
9,124.70
0.05487000
7231.00000000
16,355.70
0.05486000
12134.80000000
28,490.50
0.05485000
17168.40000000
45,658.90
0.05484000
24412.90000000
70,071.80
0.05483000
46861.80000000
116,933.60
0.05482000
76301.10000000
193,234.70
0.05481000
46804.00000000
240,038.70
0.05480000
3409.00000000
243,447.70
0.05479000
5073.10000000
248,520.80
0.05478000
37692.90000000
286,213.70
0.05477000
18717.20000000
304,930.90
0.05476000
23321.40000000
328,252.30
0.05475000
3410.10000000
331,662.40
0.05474000
102258.90000000
433,921.30
0.05473000
1586.20000000
435,507.50
0.05472000
39214.30000000
474,721.80
0.05471000
10727.50000000
485,449.30
0.05470000
27103.10000000
512,552.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6014.60000000
7,600.80
0.05493000
20351.70000000
27,952.50
0.05494000
7230.10000000
35,182.60
0.05495000
1586.20000000
36,768.80
0.05496000
8870.80000000
45,639.60
0.05497000
43091.70000000
88,731.30
0.05498000
51994.50000000
140,725.80
0.05499000
25142.20000000
165,868.00
0.05500000
10655.10000000
176,523.10
0.05501000
23321.40000000
199,844.50
0.05502000
37963.00000000
237,807.50
0.05503000
30930.30000000
268,737.80
0.05504000
16757.00000000
285,494.80
0.05505000
39135.50000000
324,630.30
0.05506000
3409.30000000
328,039.60
0.05507000
42873.90000000
370,913.50
0.05508000
34759.00000000
405,672.50
0.05509000
60930.30000000
466,602.80
0.05510000
25908.50000000
492,511.30
|
||||||
| 2026-06-15 03:05:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7539.10000000
9,125.30
0.05488000
13199.40000000
22,324.70
0.05487000
8138.70000000
30,463.40
0.05486000
14134.80000000
44,598.20
0.05485000
18804.00000000
63,402.20
0.05484000
24777.40000000
88,179.60
0.05483000
46861.80000000
135,041.40
0.05482000
76301.10000000
211,342.50
0.05481000
46804.00000000
258,146.50
0.05480000
3409.00000000
261,555.50
0.05479000
5073.10000000
266,628.60
0.05478000
37692.90000000
304,321.50
0.05477000
18717.20000000
323,038.70
0.05476000
23321.40000000
346,360.10
0.05475000
3410.10000000
349,770.20
0.05474000
102258.90000000
452,029.10
0.05473000
3219.20000000
455,248.30
0.05472000
39214.30000000
494,462.60
0.05471000
10727.50000000
505,190.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6473.80000000
8,060.00
0.05494000
5828.00000000
13,888.00
0.05495000
13165.60000000
27,053.60
0.05496000
1586.20000000
28,639.80
0.05497000
43091.70000000
71,731.50
0.05498000
51994.50000000
123,726.00
0.05499000
25142.20000000
148,868.20
0.05500000
10655.10000000
159,523.30
0.05501000
23321.40000000
182,844.70
0.05502000
37963.00000000
220,807.70
0.05503000
30930.30000000
251,738.00
0.05504000
16757.00000000
268,495.00
0.05505000
39135.50000000
307,630.50
0.05506000
3409.30000000
311,039.80
0.05507000
42873.90000000
353,913.70
0.05508000
34759.00000000
388,672.70
0.05509000
60930.30000000
449,603.00
0.05510000
25908.50000000
475,511.50
0.05511000
47398.00000000
522,909.50
|
||||||
| 2026-06-15 03:05:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7539.10000000
9,125.30
0.05488000
8643.10000000
17,768.40
0.05487000
12695.40000000
30,463.80
0.05486000
14134.80000000
44,598.60
0.05485000
18804.00000000
63,402.60
0.05484000
24777.40000000
88,180.00
0.05483000
46861.80000000
135,041.80
0.05482000
76301.10000000
211,342.90
0.05481000
46804.00000000
258,146.90
0.05480000
3409.00000000
261,555.90
0.05479000
5073.10000000
266,629.00
0.05478000
37692.90000000
304,321.90
0.05477000
18717.20000000
323,039.10
0.05476000
23321.40000000
346,360.50
0.05475000
3410.10000000
349,770.60
0.05474000
102258.90000000
452,029.50
0.05473000
3219.20000000
455,248.70
0.05472000
39214.30000000
494,463.00
0.05471000
10727.50000000
505,190.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6473.80000000
8,060.00
0.05494000
5828.00000000
13,888.00
0.05495000
13165.60000000
27,053.60
0.05496000
1586.20000000
28,639.80
0.05497000
43091.70000000
71,731.50
0.05498000
51994.50000000
123,726.00
0.05499000
25142.20000000
148,868.20
0.05500000
10655.10000000
159,523.30
0.05501000
23321.40000000
182,844.70
0.05502000
37963.00000000
220,807.70
0.05503000
30930.30000000
251,738.00
0.05504000
16757.00000000
268,495.00
0.05505000
39135.50000000
307,630.50
0.05506000
3409.30000000
311,039.80
0.05507000
42873.90000000
353,913.70
0.05508000
34759.00000000
388,672.70
0.05509000
60930.30000000
449,603.00
0.05510000
25908.50000000
475,511.50
0.05511000
47398.00000000
522,909.50
|
||||||
| 2026-06-15 03:05:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5353.70000000
6,939.90
0.05490000
6140.90000000
13,080.80
0.05489000
6198.80000000
19,279.60
0.05488000
4988.70000000
24,268.30
0.05487000
8138.70000000
32,407.00
0.05486000
14134.80000000
46,541.80
0.05485000
18804.00000000
65,345.80
0.05484000
24777.40000000
90,123.20
0.05483000
3407.50000000
93,530.70
0.05482000
76301.10000000
169,831.80
0.05481000
46804.00000000
216,635.80
0.05480000
3409.00000000
220,044.80
0.05479000
5073.10000000
225,117.90
0.05478000
37692.90000000
262,810.80
0.05477000
18717.20000000
281,528.00
0.05476000
23321.40000000
304,849.40
0.05475000
3410.10000000
308,259.50
0.05474000
102258.90000000
410,518.40
0.05473000
1586.20000000
412,104.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5828.00000000
7,414.20
0.05495000
7522.80000000
14,937.00
0.05496000
2678.20000000
17,615.20
0.05497000
47641.30000000
65,256.50
0.05498000
51994.50000000
117,251.00
0.05499000
25142.20000000
142,393.20
0.05500000
10655.10000000
153,048.30
0.05501000
23321.40000000
176,369.70
0.05502000
37963.00000000
214,332.70
0.05503000
30930.30000000
245,263.00
0.05504000
16757.00000000
262,020.00
0.05505000
39135.50000000
301,155.50
0.05506000
3409.30000000
304,564.80
0.05507000
42873.90000000
347,438.70
0.05508000
34759.00000000
382,197.70
0.05509000
60930.30000000
443,128.00
0.05510000
25908.50000000
469,036.50
0.05511000
47398.00000000
516,434.50
0.05512000
28402.10000000
544,836.60
|
||||||
| 2026-06-15 03:05:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5353.70000000
6,939.90
0.05490000
6140.90000000
13,080.80
0.05489000
6198.80000000
19,279.60
0.05488000
4988.70000000
24,268.30
0.05487000
6138.70000000
30,407.00
0.05486000
14134.80000000
44,541.80
0.05485000
18804.00000000
63,345.80
0.05484000
24777.40000000
88,123.20
0.05483000
3407.50000000
91,530.70
0.05482000
76301.10000000
167,831.80
0.05481000
46804.00000000
214,635.80
0.05480000
3409.00000000
218,044.80
0.05479000
5073.10000000
223,117.90
0.05478000
37692.90000000
260,810.80
0.05477000
18717.20000000
279,528.00
0.05476000
23321.40000000
302,849.40
0.05475000
3410.10000000
306,259.50
0.05474000
102258.90000000
408,518.40
0.05473000
3219.20000000
411,737.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5828.00000000
7,414.20
0.05495000
7522.80000000
14,937.00
0.05496000
2678.20000000
17,615.20
0.05497000
47641.30000000
65,256.50
0.05498000
51630.60000000
116,887.10
0.05499000
25142.20000000
142,029.30
0.05500000
10655.10000000
152,684.40
0.05501000
23321.40000000
176,005.80
0.05502000
37963.00000000
213,968.80
0.05503000
30930.30000000
244,899.10
0.05504000
16757.00000000
261,656.10
0.05505000
39135.50000000
300,791.60
0.05506000
3409.30000000
304,200.90
0.05507000
42873.90000000
347,074.80
0.05508000
34759.00000000
381,833.80
0.05509000
60930.30000000
442,764.10
0.05510000
25908.50000000
468,672.60
0.05511000
47398.00000000
516,070.60
0.05512000
28402.10000000
544,472.70
|
||||||
| 2026-06-15 03:05:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7523.90000000
9,110.10
0.05489000
6141.70000000
15,251.80
0.05488000
1586.20000000
16,838.00
0.05487000
7231.00000000
24,069.00
0.05486000
12134.80000000
36,203.80
0.05485000
18804.00000000
55,007.80
0.05484000
24777.40000000
79,785.20
0.05483000
1586.20000000
81,371.40
0.05482000
76301.10000000
157,672.50
0.05481000
46804.00000000
204,476.50
0.05480000
3409.00000000
207,885.50
0.05479000
5073.10000000
212,958.60
0.05478000
15957.70000000
228,916.30
0.05477000
18717.20000000
247,633.50
0.05476000
23321.40000000
270,954.90
0.05475000
174973.30000000
445,928.20
0.05474000
39758.90000000
485,687.10
0.05473000
3219.20000000
488,906.30
0.05472000
101714.30000000
590,620.60
Asks (20 levels)
Price
Qty
Total
0.05492000
2626.20000000
2,626.20
0.05493000
3478.50000000
6,104.70
0.05494000
8616.20000000
14,720.90
0.05495000
27872.20000000
42,593.10
0.05496000
24086.60000000
66,679.70
0.05497000
43091.70000000
109,771.40
0.05498000
18625.30000000
128,396.70
0.05499000
55142.20000000
183,538.90
0.05500000
10655.10000000
194,194.00
0.05501000
23321.40000000
217,515.40
0.05502000
7963.00000000
225,478.40
0.05503000
30930.30000000
256,408.70
0.05504000
16757.00000000
273,165.70
0.05505000
39135.50000000
312,301.20
0.05506000
3409.30000000
315,710.50
0.05507000
42873.90000000
358,584.40
0.05508000
34759.00000000
393,343.40
0.05509000
60930.30000000
454,273.70
0.05510000
25908.50000000
480,182.20
0.05511000
47398.00000000
527,580.20
|
||||||
| 2026-06-15 03:05:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5249.70000000
6,835.90
0.05488000
10116.20000000
16,952.10
0.05487000
6138.70000000
23,090.80
0.05486000
9965.30000000
33,056.10
0.05485000
16804.00000000
49,860.10
0.05484000
24777.40000000
74,637.50
0.05483000
1586.20000000
76,223.70
0.05482000
76301.10000000
152,524.80
0.05481000
46804.00000000
199,328.80
0.05480000
3409.00000000
202,737.80
0.05479000
5073.10000000
207,810.90
0.05478000
15957.70000000
223,768.60
0.05477000
9586.40000000
233,355.00
0.05476000
23321.40000000
256,676.40
0.05475000
174973.30000000
431,649.70
0.05474000
39758.90000000
471,408.60
0.05473000
1586.20000000
472,994.80
0.05472000
39214.30000000
512,209.10
0.05471000
73227.50000000
585,436.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
3390.60000000
4,976.80
0.05493000
4473.30000000
9,450.10
0.05494000
24777.10000000
34,227.20
0.05495000
27872.20000000
62,099.40
0.05496000
64103.70000000
126,203.10
0.05497000
43091.70000000
169,294.80
0.05498000
18625.30000000
187,920.10
0.05499000
55142.20000000
243,062.30
0.05500000
10655.10000000
253,717.40
0.05501000
23321.40000000
277,038.80
0.05502000
7963.00000000
285,001.80
0.05503000
30930.30000000
315,932.10
0.05504000
16757.00000000
332,689.10
0.05505000
39135.50000000
371,824.60
0.05506000
3409.30000000
375,233.90
0.05507000
42873.90000000
418,107.80
0.05508000
34759.00000000
452,866.80
0.05509000
60930.30000000
513,797.10
0.05510000
25908.50000000
539,705.60
|
||||||
| 2026-06-15 03:05:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5560.20000000
7,146.40
0.05487000
10938.30000000
18,084.70
0.05486000
8872.80000000
26,957.50
0.05485000
17896.70000000
44,854.20
0.05484000
24777.40000000
69,631.60
0.05483000
1586.20000000
71,217.80
0.05482000
76301.10000000
147,518.90
0.05481000
46804.00000000
194,322.90
0.05480000
3409.00000000
197,731.90
0.05479000
5073.10000000
202,805.00
0.05478000
15957.70000000
218,762.70
0.05477000
9586.40000000
228,349.10
0.05476000
23321.40000000
251,670.50
0.05475000
174973.30000000
426,643.80
0.05474000
39758.90000000
466,402.70
0.05473000
1586.20000000
467,988.90
0.05472000
39214.30000000
507,203.20
0.05471000
73227.50000000
580,430.70
0.05470000
27103.10000000
607,533.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7250.80000000
8,837.00
0.05492000
4483.30000000
13,320.30
0.05493000
21735.20000000
35,055.50
0.05494000
29328.70000000
64,384.20
0.05495000
23321.40000000
87,705.60
0.05496000
64103.70000000
151,809.30
0.05497000
43091.70000000
194,901.00
0.05498000
18625.30000000
213,526.30
0.05499000
55142.20000000
268,668.50
0.05500000
10655.10000000
279,323.60
0.05501000
23321.40000000
302,645.00
0.05502000
7963.00000000
310,608.00
0.05503000
30930.30000000
341,538.30
0.05504000
16757.00000000
358,295.30
0.05505000
39135.50000000
397,430.80
0.05506000
3409.30000000
400,840.10
0.05507000
42873.90000000
443,714.00
0.05508000
34759.00000000
478,473.00
0.05509000
60930.30000000
539,403.30
|
||||||
| 2026-06-15 03:05:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5560.20000000
7,146.40
0.05487000
10938.30000000
18,084.70
0.05486000
8872.80000000
26,957.50
0.05485000
17896.70000000
44,854.20
0.05484000
24777.40000000
69,631.60
0.05483000
1586.20000000
71,217.80
0.05482000
76301.10000000
147,518.90
0.05481000
46804.00000000
194,322.90
0.05480000
3409.00000000
197,731.90
0.05479000
5073.10000000
202,805.00
0.05478000
15957.70000000
218,762.70
0.05477000
9586.40000000
228,349.10
0.05476000
23321.40000000
251,670.50
0.05475000
174973.30000000
426,643.80
0.05474000
39758.90000000
466,402.70
0.05473000
3219.20000000
469,621.90
0.05472000
39214.30000000
508,836.20
0.05471000
73227.50000000
582,063.70
0.05470000
27103.10000000
609,166.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6210.80000000
7,797.00
0.05492000
9035.80000000
16,832.80
0.05493000
26287.60000000
43,120.40
0.05494000
24777.10000000
67,897.50
0.05495000
23321.40000000
91,218.90
0.05496000
64103.70000000
155,322.60
0.05497000
43091.70000000
198,414.30
0.05498000
18625.30000000
217,039.60
0.05499000
55142.20000000
272,181.80
0.05500000
10655.10000000
282,836.90
0.05501000
23321.40000000
306,158.30
0.05502000
7963.00000000
314,121.30
0.05503000
30930.30000000
345,051.60
0.05504000
16757.00000000
361,808.60
0.05505000
39135.50000000
400,944.10
0.05506000
3409.30000000
404,353.40
0.05507000
42873.90000000
447,227.30
0.05508000
34759.00000000
481,986.30
0.05509000
60930.30000000
542,916.60
|
||||||
| 2026-06-15 03:05:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
13430.70000000
15,016.90
0.05485000
17896.70000000
32,913.60
0.05484000
24777.40000000
57,691.00
0.05483000
1586.20000000
59,277.20
0.05482000
61083.30000000
120,360.50
0.05481000
46804.00000000
167,164.50
0.05480000
3409.00000000
170,573.50
0.05479000
5073.10000000
175,646.60
0.05478000
15957.70000000
191,604.30
0.05477000
9586.40000000
201,190.70
0.05476000
23321.40000000
224,512.10
0.05475000
174973.30000000
399,485.40
0.05474000
39758.90000000
439,244.30
0.05473000
1586.20000000
440,830.50
0.05472000
39214.30000000
480,044.80
0.05471000
73227.50000000
553,272.30
0.05470000
27103.10000000
580,375.40
0.05469000
83974.80000000
664,350.20
0.05468000
51770.70000000
716,120.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6373.00000000
7,959.20
0.05491000
5939.70000000
13,898.90
0.05492000
9035.80000000
22,934.70
0.05493000
26287.60000000
49,222.30
0.05494000
24777.10000000
73,999.40
0.05495000
23321.40000000
97,320.80
0.05496000
64103.70000000
161,424.50
0.05497000
43091.70000000
204,516.20
0.05498000
18625.30000000
223,141.50
0.05499000
55142.20000000
278,283.70
0.05500000
10655.10000000
288,938.80
0.05501000
23321.40000000
312,260.20
0.05502000
7963.00000000
320,223.20
0.05503000
30930.30000000
351,153.50
0.05504000
16757.00000000
367,910.50
0.05505000
39135.50000000
407,046.00
0.05506000
3409.30000000
410,455.30
0.05507000
42873.90000000
453,329.20
0.05508000
34759.00000000
488,088.20
|
||||||
| 2026-06-15 03:05:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
13430.70000000
15,016.90
0.05485000
17896.70000000
32,913.60
0.05484000
24777.40000000
57,691.00
0.05483000
1586.20000000
59,277.20
0.05482000
61083.30000000
120,360.50
0.05481000
46804.00000000
167,164.50
0.05480000
3409.00000000
170,573.50
0.05479000
5073.10000000
175,646.60
0.05478000
15957.70000000
191,604.30
0.05477000
9586.40000000
201,190.70
0.05476000
23321.40000000
224,512.10
0.05475000
174973.30000000
399,485.40
0.05474000
39758.90000000
439,244.30
0.05473000
1586.20000000
440,830.50
0.05472000
39214.30000000
480,044.80
0.05471000
73227.50000000
553,272.30
0.05470000
27103.10000000
580,375.40
0.05469000
83974.80000000
664,350.20
0.05468000
51770.70000000
716,120.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5333.00000000
6,919.20
0.05491000
5939.70000000
12,858.90
0.05492000
9035.80000000
21,894.70
0.05493000
26287.60000000
48,182.30
0.05494000
24777.10000000
72,959.40
0.05495000
23321.40000000
96,280.80
0.05496000
64103.70000000
160,384.50
0.05497000
43091.70000000
203,476.20
0.05498000
18625.30000000
222,101.50
0.05499000
55142.20000000
277,243.70
0.05500000
10655.10000000
287,898.80
0.05501000
23321.40000000
311,220.20
0.05502000
7963.00000000
319,183.20
0.05503000
30930.30000000
350,113.50
0.05504000
16757.00000000
366,870.50
0.05505000
39135.50000000
406,006.00
0.05506000
3409.30000000
409,415.30
0.05507000
42873.90000000
452,289.20
0.05508000
34759.00000000
487,048.20
|
||||||
| 2026-06-15 03:05:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8391.60000000
9,977.80
0.05487000
6143.50000000
16,121.30
0.05486000
9965.30000000
26,086.60
0.05485000
16804.00000000
42,890.60
0.05484000
24777.40000000
67,668.00
0.05483000
1586.20000000
69,254.20
0.05482000
61083.30000000
130,337.50
0.05481000
46804.00000000
177,141.50
0.05480000
3409.00000000
180,550.50
0.05479000
5073.10000000
185,623.60
0.05478000
15957.70000000
201,581.30
0.05477000
9586.40000000
211,167.70
0.05476000
23321.40000000
234,489.10
0.05475000
174973.30000000
409,462.40
0.05474000
39758.90000000
449,221.30
0.05473000
3219.20000000
452,440.50
0.05472000
39214.30000000
491,654.80
0.05471000
73227.50000000
564,882.30
0.05470000
27103.10000000
591,985.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2626.20000000
4,212.40
0.05492000
3390.60000000
7,603.00
0.05493000
22827.70000000
30,430.70
0.05494000
29328.80000000
59,759.50
0.05495000
23321.40000000
83,080.90
0.05496000
64103.70000000
147,184.60
0.05497000
43091.70000000
190,276.30
0.05498000
18625.30000000
208,901.60
0.05499000
55142.20000000
264,043.80
0.05500000
10655.10000000
274,698.90
0.05501000
23321.40000000
298,020.30
0.05502000
7963.00000000
305,983.30
0.05503000
30930.30000000
336,913.60
0.05504000
16757.00000000
353,670.60
0.05505000
39135.50000000
392,806.10
0.05506000
3409.30000000
396,215.40
0.05507000
42873.90000000
439,089.30
0.05508000
34759.00000000
473,848.30
0.05509000
60930.30000000
534,778.60
|
||||||
| 2026-06-15 03:04:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6620.30000000
8,206.50
0.05486000
13430.70000000
21,637.20
0.05485000
17896.70000000
39,533.90
0.05484000
24777.40000000
64,311.30
0.05483000
1586.20000000
65,897.50
0.05482000
61083.30000000
126,980.80
0.05481000
46804.00000000
173,784.80
0.05480000
3409.00000000
177,193.80
0.05479000
5073.10000000
182,266.90
0.05478000
15957.70000000
198,224.60
0.05477000
9586.40000000
207,811.00
0.05476000
23321.40000000
231,132.40
0.05475000
174973.30000000
406,105.70
0.05474000
39758.90000000
445,864.60
0.05473000
1586.20000000
447,450.80
0.05472000
39214.30000000
486,665.10
0.05471000
73227.50000000
559,892.60
0.05470000
27103.10000000
586,995.70
0.05469000
83974.80000000
670,970.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6708.40000000
8,294.60
0.05491000
5795.90000000
14,090.50
0.05492000
9035.80000000
23,126.30
0.05493000
26287.60000000
49,413.90
0.05494000
24777.10000000
74,191.00
0.05495000
23321.40000000
97,512.40
0.05496000
64103.70000000
161,616.10
0.05497000
43091.70000000
204,707.80
0.05498000
18625.30000000
223,333.10
0.05499000
55142.20000000
278,475.30
0.05500000
10655.10000000
289,130.40
0.05501000
23321.40000000
312,451.80
0.05502000
7963.00000000
320,414.80
0.05503000
30930.30000000
351,345.10
0.05504000
16757.00000000
368,102.10
0.05505000
39135.50000000
407,237.60
0.05506000
3409.30000000
410,646.90
0.05507000
42873.90000000
453,520.80
0.05508000
34759.00000000
488,279.80
|
||||||
| 2026-06-15 03:04:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
1586.20000000
3,172.40
0.05486000
13430.70000000
16,603.10
0.05485000
17896.70000000
34,499.80
0.05484000
24777.40000000
59,277.20
0.05483000
1586.20000000
60,863.40
0.05482000
61083.30000000
121,946.70
0.05481000
46804.00000000
168,750.70
0.05480000
3409.00000000
172,159.70
0.05479000
5073.10000000
177,232.80
0.05478000
15957.70000000
193,190.50
0.05477000
9586.40000000
202,776.90
0.05476000
23321.40000000
226,098.30
0.05475000
174973.30000000
401,071.60
0.05474000
39758.90000000
440,830.50
0.05473000
3219.20000000
444,049.70
0.05472000
39214.30000000
483,264.00
0.05471000
73227.50000000
556,491.50
0.05470000
27103.10000000
583,594.60
0.05469000
83974.80000000
667,569.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2626.20000000
4,212.40
0.05491000
5795.90000000
10,008.30
0.05492000
9035.80000000
19,044.10
0.05493000
26287.60000000
45,331.70
0.05494000
24777.10000000
70,108.80
0.05495000
23321.40000000
93,430.20
0.05496000
64103.70000000
157,533.90
0.05497000
43091.70000000
200,625.60
0.05498000
18625.30000000
219,250.90
0.05499000
55142.20000000
274,393.10
0.05500000
10655.10000000
285,048.20
0.05501000
23321.40000000
308,369.60
0.05502000
7963.00000000
316,332.60
0.05503000
30930.30000000
347,262.90
0.05504000
16757.00000000
364,019.90
0.05505000
39135.50000000
403,155.40
0.05506000
3409.30000000
406,564.70
0.05507000
42873.90000000
449,438.60
0.05508000
34759.00000000
484,197.60
|
||||||
| 2026-06-15 03:04:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667387659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5583.80000000
7,170.00
0.05487000
6143.30000000
13,313.30
0.05486000
9965.30000000
23,278.60
0.05485000
16804.00000000
40,082.60
0.05484000
24777.40000000
64,860.00
0.05483000
3586.20000000
68,446.20
0.05482000
61083.30000000
129,529.50
0.05481000
46804.00000000
176,333.50
0.05480000
3409.00000000
179,742.50
0.05479000
5073.10000000
184,815.60
0.05478000
15957.70000000
200,773.30
0.05477000
9586.40000000
210,359.70
0.05476000
23321.40000000
233,681.10
0.05475000
174973.30000000
408,654.40
0.05474000
39758.90000000
448,413.30
0.05473000
1586.20000000
449,999.50
0.05472000
39214.30000000
489,213.80
0.05471000
73227.50000000
562,441.30
0.05470000
27103.10000000
589,544.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2626.20000000
4,212.40
0.05492000
3390.60000000
7,603.00
0.05493000
6989.90000000
14,592.90
0.05494000
29328.80000000
43,921.70
0.05495000
23321.40000000
67,243.10
0.05496000
64103.70000000
131,346.80
0.05497000
43091.70000000
174,438.50
0.05498000
18625.30000000
193,063.80
0.05499000
55142.20000000
248,206.00
0.05500000
10655.10000000
258,861.10
0.05501000
23321.40000000
282,182.50
0.05502000
7963.00000000
290,145.50
0.05503000
30930.30000000
321,075.80
0.05504000
16757.00000000
337,832.80
0.05505000
39135.50000000
376,968.30
0.05506000
3409.30000000
380,377.60
0.05507000
42873.90000000
423,251.50
0.05508000
34759.00000000
458,010.50
0.05509000
60930.30000000
518,940.80
|
||||||
| 2026-06-15 03:04:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667387657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5583.80000000
5,583.80
0.05487000
6143.30000000
11,727.10
0.05486000
9965.30000000
21,692.40
0.05485000
16804.00000000
38,496.40
0.05484000
24777.40000000
63,273.80
0.05483000
3586.20000000
66,860.00
0.05482000
61083.30000000
127,943.30
0.05481000
46804.00000000
174,747.30
0.05480000
3409.00000000
178,156.30
0.05479000
5073.10000000
183,229.40
0.05478000
15957.70000000
199,187.10
0.05477000
9586.40000000
208,773.50
0.05476000
23321.40000000
232,094.90
0.05475000
174973.30000000
407,068.20
0.05474000
39758.90000000
446,827.10
0.05473000
1586.20000000
448,413.30
0.05472000
39214.30000000
487,627.60
0.05471000
73227.50000000
560,855.10
0.05470000
27103.10000000
587,958.20
0.05469000
83974.80000000
671,933.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6994.40000000
8,580.60
0.05492000
3390.60000000
11,971.20
0.05493000
6989.90000000
18,961.10
0.05494000
29328.80000000
48,289.90
0.05495000
23321.40000000
71,611.30
0.05496000
64103.70000000
135,715.00
0.05497000
43091.70000000
178,806.70
0.05498000
18625.30000000
197,432.00
0.05499000
55142.20000000
252,574.20
0.05500000
10655.10000000
263,229.30
0.05501000
23321.40000000
286,550.70
0.05502000
7963.00000000
294,513.70
0.05503000
30930.30000000
325,444.00
0.05504000
16757.00000000
342,201.00
0.05505000
39135.50000000
381,336.50
0.05506000
3409.30000000
384,745.80
0.05507000
42873.90000000
427,619.70
0.05508000
34759.00000000
462,378.70
0.05509000
60930.30000000
523,309.00
|
||||||