SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:09:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7582.10000000
7,582.10
0.05485000
6145.10000000
13,727.20
0.05484000
1586.20000000
15,313.40
0.05483000
10652.80000000
25,966.20
0.05482000
28647.70000000
54,613.90
0.05481000
16804.00000000
71,417.90
0.05480000
3408.30000000
74,826.20
0.05479000
35508.70000000
110,334.90
0.05478000
10706.50000000
121,041.40
0.05477000
49098.60000000
170,140.00
0.05476000
1586.20000000
171,726.20
0.05475000
3410.10000000
175,136.30
0.05474000
39758.90000000
214,895.20
0.05473000
184246.50000000
399,141.70
0.05472000
29699.20000000
428,840.90
0.05471000
10727.50000000
439,568.40
0.05470000
89603.10000000
529,171.50
0.05469000
93119.40000000
622,290.90
0.05468000
40989.90000000
663,280.80
0.05467000
50373.90000000
713,654.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
16557.20000000
24,088.10
0.05491000
6140.20000000
30,228.30
0.05492000
21037.50000000
51,265.80
0.05493000
38903.40000000
90,169.20
0.05494000
32804.50000000
122,973.70
0.05495000
38539.20000000
161,512.90
0.05496000
17744.00000000
179,256.90
0.05497000
43091.70000000
222,348.60
0.05498000
31586.20000000
253,934.80
0.05499000
25141.70000000
279,076.50
0.05500000
10655.10000000
289,731.60
0.05501000
23321.40000000
313,053.00
0.05502000
17053.70000000
330,106.70
0.05503000
30930.30000000
361,037.00
0.05504000
8858.90000000
369,895.90
0.05505000
39134.90000000
409,030.80
0.05506000
3409.30000000
412,440.10
0.05507000
42873.90000000
455,314.00
|
||||||
| 2026-06-15 03:09:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7582.10000000
7,582.10
0.05485000
6145.10000000
13,727.20
0.05484000
23892.80000000
37,620.00
0.05483000
9559.70000000
47,179.70
0.05482000
28647.70000000
75,827.40
0.05481000
16804.00000000
92,631.40
0.05480000
3408.30000000
96,039.70
0.05479000
20290.90000000
116,330.60
0.05478000
15959.40000000
132,290.00
0.05477000
49098.60000000
181,388.60
0.05476000
1586.20000000
182,974.80
0.05475000
3410.10000000
186,384.90
0.05474000
39758.90000000
226,143.80
0.05473000
184246.50000000
410,390.30
0.05472000
29699.20000000
440,089.50
0.05471000
10727.50000000
450,817.00
0.05470000
89603.10000000
540,420.10
0.05469000
93119.40000000
633,539.50
0.05468000
40989.90000000
674,529.40
0.05467000
50373.90000000
724,903.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
9829.20000000
11,415.40
0.05490000
15464.10000000
26,879.50
0.05491000
7233.10000000
34,112.60
0.05492000
21037.50000000
55,150.10
0.05493000
38903.40000000
94,053.50
0.05494000
32804.50000000
126,858.00
0.05495000
38539.20000000
165,397.20
0.05496000
17744.00000000
183,141.20
0.05497000
43091.70000000
226,232.90
0.05498000
31586.20000000
257,819.10
0.05499000
25141.70000000
282,960.80
0.05500000
10655.10000000
293,615.90
0.05501000
23321.40000000
316,937.30
0.05502000
17053.70000000
333,991.00
0.05503000
30930.30000000
364,921.30
0.05504000
8858.90000000
373,780.20
0.05505000
39134.90000000
412,915.10
0.05506000
3409.30000000
416,324.40
0.05507000
42873.90000000
459,198.30
|
||||||
| 2026-06-15 03:09:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7582.10000000
7,582.10
0.05485000
1586.20000000
9,168.30
0.05484000
28452.30000000
37,620.60
0.05483000
9559.70000000
47,180.30
0.05482000
28647.70000000
75,828.00
0.05481000
16804.00000000
92,632.00
0.05480000
3408.30000000
96,040.30
0.05479000
20290.90000000
116,331.20
0.05478000
15959.40000000
132,290.60
0.05477000
49098.60000000
181,389.20
0.05476000
1586.20000000
182,975.40
0.05475000
3410.10000000
186,385.50
0.05474000
39758.90000000
226,144.40
0.05473000
184246.50000000
410,390.90
0.05472000
29699.20000000
440,090.10
0.05471000
10727.50000000
450,817.60
0.05470000
89603.10000000
540,420.70
0.05469000
93119.40000000
633,540.10
0.05468000
40989.90000000
674,530.00
0.05467000
50373.90000000
724,903.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
9829.20000000
11,415.40
0.05490000
15464.10000000
26,879.50
0.05491000
7233.10000000
34,112.60
0.05492000
21037.50000000
55,150.10
0.05493000
38903.40000000
94,053.50
0.05494000
32804.50000000
126,858.00
0.05495000
38539.20000000
165,397.20
0.05496000
17744.00000000
183,141.20
0.05497000
43091.70000000
226,232.90
0.05498000
31586.20000000
257,819.10
0.05499000
25141.70000000
282,960.80
0.05500000
10655.10000000
293,615.90
0.05501000
23321.40000000
316,937.30
0.05502000
17053.70000000
333,991.00
0.05503000
30930.30000000
364,921.30
0.05504000
8858.90000000
373,780.20
0.05505000
39134.90000000
412,915.10
0.05506000
3409.30000000
416,324.40
0.05507000
42873.90000000
459,198.30
|
||||||
| 2026-06-15 03:09:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7582.10000000
9,168.30
0.05485000
1586.20000000
10,754.50
0.05484000
28452.30000000
39,206.80
0.05483000
9559.70000000
48,766.50
0.05482000
28647.70000000
77,414.20
0.05481000
16804.00000000
94,218.20
0.05480000
3408.30000000
97,626.50
0.05479000
20290.90000000
117,917.40
0.05478000
15959.40000000
133,876.80
0.05477000
49098.60000000
182,975.40
0.05476000
1586.20000000
184,561.60
0.05475000
3410.10000000
187,971.70
0.05474000
39758.90000000
227,730.60
0.05473000
184246.50000000
411,977.10
0.05472000
29699.20000000
441,676.30
0.05471000
10727.50000000
452,403.80
0.05470000
89603.10000000
542,006.90
0.05469000
93119.40000000
635,126.30
0.05468000
40989.90000000
676,116.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
9829.20000000
11,415.40
0.05490000
15464.10000000
26,879.50
0.05491000
7233.10000000
34,112.60
0.05492000
21037.50000000
55,150.10
0.05493000
38903.40000000
94,053.50
0.05494000
32804.50000000
126,858.00
0.05495000
38539.20000000
165,397.20
0.05496000
17744.00000000
183,141.20
0.05497000
43091.70000000
226,232.90
0.05498000
31586.20000000
257,819.10
0.05499000
25141.70000000
282,960.80
0.05500000
10655.10000000
293,615.90
0.05501000
23321.40000000
316,937.30
0.05502000
17053.70000000
333,991.00
0.05503000
30930.30000000
364,921.30
0.05504000
8858.90000000
373,780.20
0.05505000
39134.90000000
412,915.10
0.05506000
3409.30000000
416,324.40
0.05507000
42873.90000000
459,198.30
|
||||||
| 2026-06-15 03:09:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7582.10000000
7,582.10
0.05485000
1586.20000000
9,168.30
0.05484000
28452.30000000
37,620.60
0.05483000
9559.70000000
47,180.30
0.05482000
28647.70000000
75,828.00
0.05481000
16804.00000000
92,632.00
0.05480000
3408.30000000
96,040.30
0.05479000
20290.90000000
116,331.20
0.05478000
15959.40000000
132,290.60
0.05477000
49098.60000000
181,389.20
0.05476000
1586.20000000
182,975.40
0.05475000
3410.10000000
186,385.50
0.05474000
39758.90000000
226,144.40
0.05473000
184246.50000000
410,390.90
0.05472000
29699.20000000
440,090.10
0.05471000
10727.50000000
450,817.60
0.05470000
89603.10000000
540,420.70
0.05469000
93119.40000000
633,540.10
0.05468000
40989.90000000
674,530.00
0.05467000
50373.90000000
724,903.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
9829.20000000
11,415.40
0.05490000
19616.30000000
31,031.70
0.05491000
7233.10000000
38,264.80
0.05492000
21037.50000000
59,302.30
0.05493000
38903.40000000
98,205.70
0.05494000
32804.50000000
131,010.20
0.05495000
38539.20000000
169,549.40
0.05496000
17744.00000000
187,293.40
0.05497000
43091.70000000
230,385.10
0.05498000
31586.20000000
261,971.30
0.05499000
25141.70000000
287,113.00
0.05500000
10655.10000000
297,768.10
0.05501000
23321.40000000
321,089.50
0.05502000
17053.70000000
338,143.20
0.05503000
30930.30000000
369,073.50
0.05504000
8858.90000000
377,932.40
0.05505000
39134.90000000
417,067.30
0.05506000
3409.30000000
420,476.60
0.05507000
42873.90000000
463,350.50
|
||||||
| 2026-06-15 03:09:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7582.10000000
7,582.10
0.05485000
1586.20000000
9,168.30
0.05484000
28452.30000000
37,620.60
0.05483000
9559.70000000
47,180.30
0.05482000
28647.70000000
75,828.00
0.05481000
16804.00000000
92,632.00
0.05480000
3408.30000000
96,040.30
0.05479000
20290.90000000
116,331.20
0.05478000
15959.40000000
132,290.60
0.05477000
49098.60000000
181,389.20
0.05476000
1586.20000000
182,975.40
0.05475000
3410.10000000
186,385.50
0.05474000
39758.90000000
226,144.40
0.05473000
184246.50000000
410,390.90
0.05472000
29699.20000000
440,090.10
0.05471000
10727.50000000
450,817.60
0.05470000
89603.10000000
540,420.70
0.05469000
93119.40000000
633,540.10
0.05468000
40989.90000000
674,530.00
0.05467000
50373.90000000
724,903.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
9829.20000000
11,415.40
0.05490000
19616.30000000
31,031.70
0.05491000
7233.10000000
38,264.80
0.05492000
21037.50000000
59,302.30
0.05493000
39676.60000000
98,978.90
0.05494000
32804.50000000
131,783.40
0.05495000
38539.20000000
170,322.60
0.05496000
17744.00000000
188,066.60
0.05497000
43091.70000000
231,158.30
0.05498000
31586.20000000
262,744.50
0.05499000
25141.70000000
287,886.20
0.05500000
10655.10000000
298,541.30
0.05501000
23321.40000000
321,862.70
0.05502000
17053.70000000
338,916.40
0.05503000
30930.30000000
369,846.70
0.05504000
8858.90000000
378,705.60
0.05505000
39134.90000000
417,840.50
0.05506000
3409.30000000
421,249.80
0.05507000
42873.90000000
464,123.70
|
||||||
| 2026-06-15 03:09:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7582.10000000
9,168.30
0.05485000
1586.20000000
10,754.50
0.05484000
28452.30000000
39,206.80
0.05483000
11559.70000000
50,766.50
0.05482000
28647.70000000
79,414.20
0.05481000
16804.00000000
96,218.20
0.05480000
3408.30000000
99,626.50
0.05479000
20290.90000000
119,917.40
0.05478000
15959.40000000
135,876.80
0.05477000
49098.60000000
184,975.40
0.05476000
1586.20000000
186,561.60
0.05475000
3410.10000000
189,971.70
0.05474000
39758.90000000
229,730.60
0.05473000
184246.50000000
413,977.10
0.05472000
29699.20000000
443,676.30
0.05471000
10727.50000000
454,403.80
0.05470000
89603.10000000
544,006.90
0.05469000
93119.40000000
637,126.30
0.05468000
40989.90000000
678,116.20
Asks (20 levels)
Price
Qty
Total
0.05489000
9829.20000000
9,829.20
0.05490000
19616.30000000
29,445.50
0.05491000
7233.10000000
36,678.60
0.05492000
21037.50000000
57,716.10
0.05493000
39676.60000000
97,392.70
0.05494000
32804.50000000
130,197.20
0.05495000
38539.20000000
168,736.40
0.05496000
17744.00000000
186,480.40
0.05497000
43091.70000000
229,572.10
0.05498000
31586.20000000
261,158.30
0.05499000
25141.70000000
286,300.00
0.05500000
10655.10000000
296,955.10
0.05501000
23321.40000000
320,276.50
0.05502000
17053.70000000
337,330.20
0.05503000
30930.30000000
368,260.50
0.05504000
8858.90000000
377,119.40
0.05505000
39134.90000000
416,254.30
0.05506000
3409.30000000
419,663.60
0.05507000
42873.90000000
462,537.50
0.05508000
34759.00000000
497,296.50
|
||||||
| 2026-06-15 03:09:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7582.10000000
9,168.30
0.05485000
1586.20000000
10,754.50
0.05484000
28452.30000000
39,206.80
0.05483000
11559.70000000
50,766.50
0.05482000
28647.70000000
79,414.20
0.05481000
16804.00000000
96,218.20
0.05480000
3408.30000000
99,626.50
0.05479000
20290.90000000
119,917.40
0.05478000
15959.40000000
135,876.80
0.05477000
49098.60000000
184,975.40
0.05476000
1586.20000000
186,561.60
0.05475000
3410.10000000
189,971.70
0.05474000
39758.90000000
229,730.60
0.05473000
184246.50000000
413,977.10
0.05472000
29699.20000000
443,676.30
0.05471000
10727.50000000
454,403.80
0.05470000
89603.10000000
544,006.90
0.05469000
93119.40000000
637,126.30
0.05468000
40989.90000000
678,116.20
Asks (20 levels)
Price
Qty
Total
0.05489000
5944.70000000
5,944.70
0.05490000
19616.30000000
25,561.00
0.05491000
7233.10000000
32,794.10
0.05492000
21037.50000000
53,831.60
0.05493000
39676.60000000
93,508.20
0.05494000
32804.50000000
126,312.70
0.05495000
38539.20000000
164,851.90
0.05496000
17744.00000000
182,595.90
0.05497000
43091.70000000
225,687.60
0.05498000
31586.20000000
257,273.80
0.05499000
25141.70000000
282,415.50
0.05500000
10655.10000000
293,070.60
0.05501000
23321.40000000
316,392.00
0.05502000
17053.70000000
333,445.70
0.05503000
30930.30000000
364,376.00
0.05504000
8858.90000000
373,234.90
0.05505000
39134.90000000
412,369.80
0.05506000
3409.30000000
415,779.10
0.05507000
42873.90000000
458,653.00
0.05508000
34759.00000000
493,412.00
|
||||||
| 2026-06-15 03:09:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4699.50000000
6,285.70
0.05484000
28452.30000000
34,738.00
0.05483000
11559.70000000
46,297.70
0.05482000
28647.70000000
74,945.40
0.05481000
16804.00000000
91,749.40
0.05480000
3408.30000000
95,157.70
0.05479000
20290.90000000
115,448.60
0.05478000
15959.40000000
131,408.00
0.05477000
49098.60000000
180,506.60
0.05476000
1586.20000000
182,092.80
0.05475000
3410.10000000
185,502.90
0.05474000
39758.90000000
225,261.80
0.05473000
184246.50000000
409,508.30
0.05472000
29699.20000000
439,207.50
0.05471000
12361.10000000
451,568.60
0.05470000
89603.10000000
541,171.70
0.05469000
93119.40000000
634,291.10
0.05468000
40989.90000000
675,281.00
0.05467000
50373.90000000
725,654.90
Asks (20 levels)
Price
Qty
Total
0.05488000
4692.10000000
4,692.10
0.05489000
5944.70000000
10,636.80
0.05490000
19616.30000000
30,253.10
0.05491000
7233.10000000
37,486.20
0.05492000
21037.50000000
58,523.70
0.05493000
39676.60000000
98,200.30
0.05494000
32804.50000000
131,004.80
0.05495000
38539.20000000
169,544.00
0.05496000
17744.00000000
187,288.00
0.05497000
43091.70000000
230,379.70
0.05498000
31586.20000000
261,965.90
0.05499000
25141.70000000
287,107.60
0.05500000
10655.10000000
297,762.70
0.05501000
23321.40000000
321,084.10
0.05502000
17053.70000000
338,137.80
0.05503000
30930.30000000
369,068.10
0.05504000
8858.90000000
377,927.00
0.05505000
39134.90000000
417,061.90
0.05506000
3409.30000000
420,471.20
0.05507000
42873.90000000
463,345.10
|
||||||
| 2026-06-15 03:09:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4699.50000000
6,285.70
0.05484000
13234.50000000
19,520.20
0.05483000
11559.70000000
31,079.90
0.05482000
28647.70000000
59,727.60
0.05481000
16804.00000000
76,531.60
0.05480000
3408.30000000
79,939.90
0.05479000
20290.90000000
100,230.80
0.05478000
31177.20000000
131,408.00
0.05477000
49098.60000000
180,506.60
0.05476000
1586.20000000
182,092.80
0.05475000
3410.10000000
185,502.90
0.05474000
39758.90000000
225,261.80
0.05473000
184246.50000000
409,508.30
0.05472000
29699.20000000
439,207.50
0.05471000
12361.10000000
451,568.60
0.05470000
89603.10000000
541,171.70
0.05469000
93119.40000000
634,291.10
0.05468000
40989.90000000
675,281.00
0.05467000
50373.90000000
725,654.90
Asks (20 levels)
Price
Qty
Total
0.05488000
4692.10000000
4,692.10
0.05489000
5944.70000000
10,636.80
0.05490000
19616.30000000
30,253.10
0.05491000
7233.10000000
37,486.20
0.05492000
21037.50000000
58,523.70
0.05493000
38903.40000000
97,427.10
0.05494000
32804.50000000
130,231.60
0.05495000
38539.20000000
168,770.80
0.05496000
18516.90000000
187,287.70
0.05497000
43091.70000000
230,379.40
0.05498000
31586.20000000
261,965.60
0.05499000
25141.70000000
287,107.30
0.05500000
10655.10000000
297,762.40
0.05501000
23321.40000000
321,083.80
0.05502000
17053.70000000
338,137.50
0.05503000
30930.30000000
369,067.80
0.05504000
8858.90000000
377,926.70
0.05505000
39134.90000000
417,061.60
0.05506000
3409.30000000
420,470.90
0.05507000
42873.90000000
463,344.80
|
||||||
| 2026-06-15 03:09:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4699.50000000
6,285.70
0.05484000
13234.50000000
19,520.20
0.05483000
11559.70000000
31,079.90
0.05482000
28647.70000000
59,727.60
0.05481000
16804.00000000
76,531.60
0.05480000
3408.30000000
79,939.90
0.05479000
20290.90000000
100,230.80
0.05478000
31177.20000000
131,408.00
0.05477000
49098.60000000
180,506.60
0.05476000
1586.20000000
182,092.80
0.05475000
3410.10000000
185,502.90
0.05474000
39758.90000000
225,261.80
0.05473000
184246.50000000
409,508.30
0.05472000
29699.20000000
439,207.50
0.05471000
12361.10000000
451,568.60
0.05470000
89603.10000000
541,171.70
0.05469000
93119.40000000
634,291.10
0.05468000
40989.90000000
675,281.00
0.05467000
50373.90000000
725,654.90
Asks (20 levels)
Price
Qty
Total
0.05488000
4692.10000000
4,692.10
0.05489000
5944.70000000
10,636.80
0.05490000
19616.30000000
30,253.10
0.05491000
7233.10000000
37,486.20
0.05492000
21037.50000000
58,523.70
0.05493000
38539.20000000
97,062.90
0.05494000
33168.70000000
130,231.60
0.05495000
38539.20000000
168,770.80
0.05496000
18516.90000000
187,287.70
0.05497000
43091.70000000
230,379.40
0.05498000
31586.20000000
261,965.60
0.05499000
25141.70000000
287,107.30
0.05500000
10655.10000000
297,762.40
0.05501000
23321.40000000
321,083.80
0.05502000
17053.70000000
338,137.50
0.05503000
30930.30000000
369,067.80
0.05504000
8858.90000000
377,926.70
0.05505000
39134.90000000
417,061.60
0.05506000
3409.30000000
420,470.90
0.05507000
42873.90000000
463,344.80
|
||||||
| 2026-06-15 03:09:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.00000000
7,731.20
0.05484000
8675.00000000
16,406.20
0.05483000
11559.70000000
27,965.90
0.05482000
28647.70000000
56,613.60
0.05481000
16804.00000000
73,417.60
0.05480000
3408.30000000
76,825.90
0.05479000
20290.90000000
97,116.80
0.05478000
31177.20000000
128,294.00
0.05477000
49098.60000000
177,392.60
0.05476000
1586.20000000
178,978.80
0.05475000
3410.10000000
182,388.90
0.05474000
39758.90000000
222,147.80
0.05473000
184246.50000000
406,394.30
0.05472000
29699.20000000
436,093.50
0.05471000
10727.50000000
446,821.00
0.05470000
89603.10000000
536,424.10
0.05469000
93119.40000000
629,543.50
0.05468000
40989.90000000
670,533.40
0.05467000
50373.90000000
720,907.30
Asks (20 levels)
Price
Qty
Total
0.05488000
4692.10000000
4,692.10
0.05489000
5944.70000000
10,636.80
0.05490000
19616.30000000
30,253.10
0.05491000
7233.10000000
37,486.20
0.05492000
21037.50000000
58,523.70
0.05493000
38539.20000000
97,062.90
0.05494000
33168.70000000
130,231.60
0.05495000
38539.20000000
168,770.80
0.05496000
18516.90000000
187,287.70
0.05497000
43091.70000000
230,379.40
0.05498000
31586.20000000
261,965.60
0.05499000
25141.70000000
287,107.30
0.05500000
10655.10000000
297,762.40
0.05501000
23321.40000000
321,083.80
0.05502000
17053.70000000
338,137.50
0.05503000
30930.30000000
369,067.80
0.05504000
8858.90000000
377,926.70
0.05505000
39134.90000000
417,061.60
0.05506000
3409.30000000
420,470.90
0.05507000
42873.90000000
463,344.80
|
||||||
| 2026-06-15 03:09:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7443.70000000
9,029.90
0.05484000
7238.90000000
16,268.80
0.05483000
11559.70000000
27,828.50
0.05482000
28647.70000000
56,476.20
0.05481000
16804.00000000
73,280.20
0.05480000
3408.30000000
76,688.50
0.05479000
20290.90000000
96,979.40
0.05478000
31177.20000000
128,156.60
0.05477000
49098.60000000
177,255.20
0.05476000
1586.20000000
178,841.40
0.05475000
3410.10000000
182,251.50
0.05474000
39758.90000000
222,010.40
0.05473000
184246.50000000
406,256.90
0.05472000
29699.20000000
435,956.10
0.05471000
12361.10000000
448,317.20
0.05470000
89603.10000000
537,920.30
0.05469000
93119.40000000
631,039.70
0.05468000
40989.90000000
672,029.60
0.05467000
50373.90000000
722,403.50
Asks (20 levels)
Price
Qty
Total
0.05488000
3821.50000000
3,821.50
0.05489000
5944.70000000
9,766.20
0.05490000
19616.30000000
29,382.50
0.05491000
7233.10000000
36,615.60
0.05492000
13747.60000000
50,363.20
0.05493000
38539.20000000
88,902.40
0.05494000
32804.50000000
121,706.90
0.05495000
38903.20000000
160,610.10
0.05496000
18516.90000000
179,127.00
0.05497000
43091.70000000
222,218.70
0.05498000
31586.20000000
253,804.90
0.05499000
25141.70000000
278,946.60
0.05500000
10655.10000000
289,601.70
0.05501000
23321.40000000
312,923.10
0.05502000
17053.70000000
329,976.80
0.05503000
30930.30000000
360,907.10
0.05504000
8858.90000000
369,766.00
0.05505000
39134.90000000
408,900.90
0.05506000
3409.30000000
412,310.20
0.05507000
42873.90000000
455,184.10
|
||||||
| 2026-06-15 03:09:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667390362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4711.10000000
4,711.10
0.05485000
12002.60000000
16,713.70
0.05484000
2679.10000000
19,392.80
0.05483000
11559.70000000
30,952.50
0.05482000
28647.70000000
59,600.20
0.05481000
16804.00000000
76,404.20
0.05480000
3408.30000000
79,812.50
0.05479000
20290.90000000
100,103.40
0.05478000
31177.20000000
131,280.60
0.05477000
49098.60000000
180,379.20
0.05476000
1586.20000000
181,965.40
0.05475000
3410.10000000
185,375.50
0.05474000
39758.90000000
225,134.40
0.05473000
184246.50000000
409,380.90
0.05472000
29699.20000000
439,080.10
0.05471000
10727.50000000
449,807.60
0.05470000
89603.10000000
539,410.70
0.05469000
93119.40000000
632,530.10
0.05468000
40989.90000000
673,520.00
0.05467000
50373.90000000
723,893.90
Asks (20 levels)
Price
Qty
Total
0.05489000
4358.50000000
4,358.50
0.05490000
19616.30000000
23,974.80
0.05491000
7233.10000000
31,207.90
0.05492000
13747.60000000
44,955.50
0.05493000
38539.20000000
83,494.70
0.05494000
32804.50000000
116,299.20
0.05495000
38903.20000000
155,202.40
0.05496000
18516.90000000
173,719.30
0.05497000
43091.70000000
216,811.00
0.05498000
31586.20000000
248,397.20
0.05499000
25141.70000000
273,538.90
0.05500000
10655.10000000
284,194.00
0.05501000
23321.40000000
307,515.40
0.05502000
17053.70000000
324,569.10
0.05503000
30930.30000000
355,499.40
0.05504000
8858.90000000
364,358.30
0.05505000
39134.90000000
403,493.20
0.05506000
3409.30000000
406,902.50
0.05507000
42873.90000000
449,776.40
0.05508000
34759.00000000
484,535.40
|
||||||
| 2026-06-15 03:09:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4711.10000000
6,297.30
0.05485000
12002.60000000
18,299.90
0.05484000
2679.10000000
20,979.00
0.05483000
11559.70000000
32,538.70
0.05482000
28647.70000000
61,186.40
0.05481000
16804.00000000
77,990.40
0.05480000
3408.30000000
81,398.70
0.05479000
20290.90000000
101,689.60
0.05478000
31177.20000000
132,866.80
0.05477000
49098.60000000
181,965.40
0.05476000
1586.20000000
183,551.60
0.05475000
3410.10000000
186,961.70
0.05474000
39758.90000000
226,720.60
0.05473000
184246.50000000
410,967.10
0.05472000
29699.20000000
440,666.30
0.05471000
10727.50000000
451,393.80
0.05470000
89603.10000000
540,996.90
0.05469000
93119.40000000
634,116.30
0.05468000
40989.90000000
675,106.20
Asks (20 levels)
Price
Qty
Total
0.05489000
4358.50000000
4,358.50
0.05490000
19616.30000000
23,974.80
0.05491000
2679.10000000
26,653.90
0.05492000
18300.80000000
44,954.70
0.05493000
38539.20000000
83,493.90
0.05494000
32804.50000000
116,298.40
0.05495000
38903.20000000
155,201.60
0.05496000
18516.90000000
173,718.50
0.05497000
43091.70000000
216,810.20
0.05498000
31586.20000000
248,396.40
0.05499000
25141.70000000
273,538.10
0.05500000
10655.10000000
284,193.20
0.05501000
23321.40000000
307,514.60
0.05502000
17053.70000000
324,568.30
0.05503000
30930.30000000
355,498.60
0.05504000
8858.90000000
364,357.50
0.05505000
39134.90000000
403,492.40
0.05506000
3409.30000000
406,901.70
0.05507000
42873.90000000
449,775.60
0.05508000
34759.00000000
484,534.60
|
||||||
| 2026-06-15 03:08:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667390353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
12002.60000000
13,588.80
0.05484000
6166.40000000
19,755.20
0.05483000
11559.70000000
31,314.90
0.05482000
28647.70000000
59,962.60
0.05481000
16804.00000000
76,766.60
0.05480000
3408.30000000
80,174.90
0.05479000
20290.90000000
100,465.80
0.05478000
31177.20000000
131,643.00
0.05477000
49098.60000000
180,741.60
0.05476000
1586.20000000
182,327.80
0.05475000
3410.10000000
185,737.90
0.05474000
39758.90000000
225,496.80
0.05473000
184246.50000000
409,743.30
0.05472000
29699.20000000
439,442.50
0.05471000
10727.50000000
450,170.00
0.05470000
89603.10000000
539,773.10
0.05469000
93119.40000000
632,892.50
0.05468000
40989.90000000
673,882.40
0.05467000
50373.90000000
724,256.30
Asks (20 levels)
Price
Qty
Total
0.05489000
4358.50000000
4,358.50
0.05490000
19616.30000000
23,974.80
0.05491000
2679.10000000
26,653.90
0.05492000
18300.80000000
44,954.70
0.05493000
38539.20000000
83,493.90
0.05494000
32804.50000000
116,298.40
0.05495000
38903.20000000
155,201.60
0.05496000
18516.90000000
173,718.50
0.05497000
43091.70000000
216,810.20
0.05498000
31586.20000000
248,396.40
0.05499000
25141.70000000
273,538.10
0.05500000
10655.10000000
284,193.20
0.05501000
23321.40000000
307,514.60
0.05502000
17053.70000000
324,568.30
0.05503000
30930.30000000
355,498.60
0.05504000
8858.90000000
364,357.50
0.05505000
39134.90000000
403,492.40
0.05506000
3409.30000000
406,901.70
0.05507000
42873.90000000
449,775.60
0.05508000
34759.00000000
484,534.60
|
||||||
| 2026-06-15 03:08:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667390333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6070.00000000
6,070.00
0.05486000
12140.00000000
18,210.00
0.05485000
1586.20000000
19,796.20
0.05484000
4679.10000000
24,475.30
0.05483000
11559.70000000
36,035.00
0.05482000
28647.70000000
64,682.70
0.05481000
16804.00000000
81,486.70
0.05480000
3408.30000000
84,895.00
0.05479000
20290.90000000
105,185.90
0.05478000
31177.20000000
136,363.10
0.05477000
49098.60000000
185,461.70
0.05476000
1586.20000000
187,047.90
0.05475000
3410.10000000
190,458.00
0.05474000
39758.90000000
230,216.90
0.05473000
184246.50000000
414,463.40
0.05472000
29699.20000000
444,162.60
0.05471000
12361.10000000
456,523.70
0.05470000
89603.10000000
546,126.80
0.05469000
93119.40000000
639,246.20
0.05468000
40989.90000000
680,236.10
Asks (20 levels)
Price
Qty
Total
0.05490000
4152.20000000
4,152.20
0.05491000
8472.20000000
12,624.40
0.05492000
32178.70000000
44,803.10
0.05493000
38539.20000000
83,342.30
0.05494000
32804.50000000
116,146.80
0.05495000
38903.20000000
155,050.00
0.05496000
18516.90000000
173,566.90
0.05497000
43091.70000000
216,658.60
0.05498000
31586.20000000
248,244.80
0.05499000
25141.70000000
273,386.50
0.05500000
10655.10000000
284,041.60
0.05501000
23321.40000000
307,363.00
0.05502000
17053.70000000
324,416.70
0.05503000
30930.30000000
355,347.00
0.05504000
8858.90000000
364,205.90
0.05505000
39134.90000000
403,340.80
0.05506000
3409.30000000
406,750.10
0.05507000
42873.90000000
449,624.00
0.05508000
34759.00000000
484,383.00
0.05509000
60930.30000000
545,313.30
|
||||||
| 2026-06-15 03:08:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667390327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6070.00000000
6,070.00
0.05486000
12140.00000000
18,210.00
0.05485000
1586.20000000
19,796.20
0.05484000
4679.10000000
24,475.30
0.05483000
11195.10000000
35,670.40
0.05482000
28647.70000000
64,318.10
0.05481000
16804.00000000
81,122.10
0.05480000
3408.30000000
84,530.40
0.05479000
20290.90000000
104,821.30
0.05478000
31177.20000000
135,998.50
0.05477000
49098.60000000
185,097.10
0.05476000
1586.20000000
186,683.30
0.05475000
3410.10000000
190,093.40
0.05474000
39758.90000000
229,852.30
0.05473000
184246.50000000
414,098.80
0.05472000
29699.20000000
443,798.00
0.05471000
12361.10000000
456,159.10
0.05470000
89603.10000000
545,762.20
0.05469000
93119.40000000
638,881.60
0.05468000
40989.90000000
679,871.50
Asks (20 levels)
Price
Qty
Total
0.05490000
4152.20000000
4,152.20
0.05491000
8472.20000000
12,624.40
0.05492000
27625.50000000
40,249.90
0.05493000
21356.60000000
61,606.50
0.05494000
1586.20000000
63,192.70
0.05495000
38903.20000000
102,095.90
0.05496000
51581.60000000
153,677.50
0.05497000
43091.70000000
196,769.20
0.05498000
31586.20000000
228,355.40
0.05499000
25141.70000000
253,497.10
0.05500000
10655.10000000
264,152.20
0.05501000
23321.40000000
287,473.60
0.05502000
17053.70000000
304,527.30
0.05503000
30930.30000000
335,457.60
0.05504000
8858.90000000
344,316.50
0.05505000
39134.90000000
383,451.40
0.05506000
3409.30000000
386,860.70
0.05507000
42873.90000000
429,734.60
0.05508000
34759.00000000
464,493.60
0.05509000
60930.30000000
525,423.90
|
||||||
| 2026-06-15 03:08:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
7582.10000000
15,311.80
0.05485000
8674.80000000
23,986.60
0.05484000
3586.20000000
27,572.80
0.05483000
11195.10000000
38,767.90
0.05482000
29012.30000000
67,780.20
0.05481000
16804.00000000
84,584.20
0.05480000
3408.30000000
87,992.50
0.05479000
20290.90000000
108,283.40
0.05478000
31177.20000000
139,460.60
0.05477000
49098.60000000
188,559.20
0.05476000
1586.20000000
190,145.40
0.05475000
3410.10000000
193,555.50
0.05474000
39758.90000000
233,314.40
0.05473000
184246.50000000
417,560.90
0.05472000
29699.20000000
447,260.10
0.05471000
12361.10000000
459,621.20
0.05470000
89603.10000000
549,224.30
0.05469000
93119.40000000
642,343.70
Asks (20 levels)
Price
Qty
Total
0.05490000
4152.20000000
4,152.20
0.05491000
7379.30000000
11,531.50
0.05492000
28718.20000000
40,249.70
0.05493000
21356.60000000
61,606.30
0.05494000
1586.20000000
63,192.50
0.05495000
38903.20000000
102,095.70
0.05496000
51581.60000000
153,677.30
0.05497000
43091.70000000
196,769.00
0.05498000
31586.20000000
228,355.20
0.05499000
25141.70000000
253,496.90
0.05500000
10655.10000000
264,152.00
0.05501000
23321.40000000
287,473.40
0.05502000
17053.70000000
304,527.10
0.05503000
30930.30000000
335,457.40
0.05504000
8858.90000000
344,316.30
0.05505000
39134.90000000
383,451.20
0.05506000
3409.30000000
386,860.50
0.05507000
42873.90000000
429,734.40
0.05508000
34759.00000000
464,493.40
0.05509000
60930.30000000
525,423.70
|
||||||
| 2026-06-15 03:08:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7582.10000000
9,168.30
0.05487000
6143.50000000
15,311.80
0.05486000
6060.90000000
21,372.70
0.05485000
8674.80000000
30,047.50
0.05484000
3586.20000000
33,633.70
0.05483000
8584.00000000
42,217.70
0.05482000
29012.30000000
71,230.00
0.05481000
24412.90000000
95,642.90
0.05480000
3408.30000000
99,051.20
0.05479000
20290.90000000
119,342.10
0.05478000
31177.20000000
150,519.30
0.05477000
49098.60000000
199,617.90
0.05476000
1586.20000000
201,204.10
0.05475000
3410.10000000
204,614.20
0.05474000
39758.90000000
244,373.10
0.05473000
184246.50000000
428,619.60
0.05472000
29699.20000000
458,318.80
0.05471000
12361.10000000
470,679.90
0.05470000
89603.10000000
560,283.00
Asks (20 levels)
Price
Qty
Total
0.05491000
6648.90000000
6,648.90
0.05492000
10287.80000000
16,936.70
0.05493000
16804.00000000
33,740.70
0.05494000
6138.00000000
39,878.70
0.05495000
38903.20000000
78,781.90
0.05496000
51581.60000000
130,363.50
0.05497000
27873.90000000
158,237.40
0.05498000
31586.20000000
189,823.60
0.05499000
25141.70000000
214,965.30
0.05500000
10655.10000000
225,620.40
0.05501000
23321.40000000
248,941.80
0.05502000
17053.70000000
265,995.50
0.05503000
30930.30000000
296,925.80
0.05504000
8858.90000000
305,784.70
0.05505000
39134.90000000
344,919.60
0.05506000
3409.30000000
348,328.90
0.05507000
42873.90000000
391,202.80
0.05508000
34759.00000000
425,961.80
0.05509000
60930.30000000
486,892.10
0.05510000
25908.50000000
512,800.60
|
||||||
| 2026-06-15 03:08:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7582.10000000
9,168.30
0.05487000
6143.50000000
15,311.80
0.05486000
6060.90000000
21,372.70
0.05485000
8674.80000000
30,047.50
0.05484000
3586.20000000
33,633.70
0.05483000
8584.00000000
42,217.70
0.05482000
29012.30000000
71,230.00
0.05481000
24412.90000000
95,642.90
0.05480000
3408.30000000
99,051.20
0.05479000
20290.90000000
119,342.10
0.05478000
31177.20000000
150,519.30
0.05477000
49098.60000000
199,617.90
0.05476000
1586.20000000
201,204.10
0.05475000
3410.10000000
204,614.20
0.05474000
39758.90000000
244,373.10
0.05473000
184246.50000000
428,619.60
0.05472000
29699.20000000
458,318.80
0.05471000
12361.10000000
470,679.90
0.05470000
89603.10000000
560,283.00
Asks (20 levels)
Price
Qty
Total
0.05491000
6648.90000000
6,648.90
0.05492000
10287.80000000
16,936.70
0.05493000
16804.00000000
33,740.70
0.05494000
6138.00000000
39,878.70
0.05495000
38903.20000000
78,781.90
0.05496000
51581.60000000
130,363.50
0.05497000
27873.90000000
158,237.40
0.05498000
31586.20000000
189,823.60
0.05499000
25141.70000000
214,965.30
0.05500000
10655.10000000
225,620.40
0.05501000
23321.40000000
248,941.80
0.05502000
17053.70000000
265,995.50
0.05503000
30930.30000000
296,925.80
0.05504000
8858.90000000
305,784.70
0.05505000
39134.90000000
344,919.60
0.05506000
3409.30000000
348,328.90
0.05507000
42873.90000000
391,202.80
0.05508000
34759.00000000
425,961.80
0.05509000
60930.30000000
486,892.10
0.05510000
25908.50000000
512,800.60
|
||||||
| 2026-06-15 03:08:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7582.10000000
9,168.30
0.05487000
6143.50000000
15,311.80
0.05486000
6060.90000000
21,372.70
0.05485000
8674.80000000
30,047.50
0.05484000
3586.20000000
33,633.70
0.05483000
8584.00000000
42,217.70
0.05482000
29012.30000000
71,230.00
0.05481000
24412.90000000
95,642.90
0.05480000
3408.30000000
99,051.20
0.05479000
20290.90000000
119,342.10
0.05478000
31177.20000000
150,519.30
0.05477000
49098.60000000
199,617.90
0.05476000
1586.20000000
201,204.10
0.05475000
3410.10000000
204,614.20
0.05474000
39758.90000000
244,373.10
0.05473000
184246.50000000
428,619.60
0.05472000
29699.20000000
458,318.80
0.05471000
12361.10000000
470,679.90
0.05470000
89603.10000000
560,283.00
Asks (20 levels)
Price
Qty
Total
0.05491000
6648.90000000
6,648.90
0.05492000
10287.80000000
16,936.70
0.05493000
16804.00000000
33,740.70
0.05494000
6138.00000000
39,878.70
0.05495000
38539.20000000
78,417.90
0.05496000
50808.70000000
129,226.60
0.05497000
27873.90000000
157,100.50
0.05498000
31586.20000000
188,686.70
0.05499000
25141.70000000
213,828.40
0.05500000
10655.10000000
224,483.50
0.05501000
23321.40000000
247,804.90
0.05502000
17053.70000000
264,858.60
0.05503000
30930.30000000
295,788.90
0.05504000
8858.90000000
304,647.80
0.05505000
39134.90000000
343,782.70
0.05506000
3409.30000000
347,192.00
0.05507000
42873.90000000
390,065.90
0.05508000
34759.00000000
424,824.90
0.05509000
60930.30000000
485,755.20
0.05510000
25908.50000000
511,663.70
|
||||||
| 2026-06-15 03:08:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7582.10000000
9,168.30
0.05487000
6143.50000000
15,311.80
0.05486000
1586.20000000
16,898.00
0.05485000
8674.80000000
25,572.80
0.05484000
3586.20000000
29,159.00
0.05483000
8584.00000000
37,743.00
0.05482000
29012.30000000
66,755.30
0.05481000
24412.90000000
91,168.20
0.05480000
3408.30000000
94,576.50
0.05479000
20290.90000000
114,867.40
0.05478000
31177.20000000
146,044.60
0.05477000
49098.60000000
195,143.20
0.05476000
1586.20000000
196,729.40
0.05475000
3410.10000000
200,139.50
0.05474000
39758.90000000
239,898.40
0.05473000
184246.50000000
424,144.90
0.05472000
29699.20000000
453,844.10
0.05471000
12361.10000000
466,205.20
0.05470000
89603.10000000
555,808.30
Asks (20 levels)
Price
Qty
Total
0.05491000
6648.90000000
6,648.90
0.05492000
10287.80000000
16,936.70
0.05493000
21356.40000000
38,293.10
0.05494000
1586.20000000
39,879.30
0.05495000
38539.20000000
78,418.50
0.05496000
50808.70000000
129,227.20
0.05497000
27873.90000000
157,101.10
0.05498000
31586.20000000
188,687.30
0.05499000
25141.70000000
213,829.00
0.05500000
10655.10000000
224,484.10
0.05501000
23321.40000000
247,805.50
0.05502000
17053.70000000
264,859.20
0.05503000
30930.30000000
295,789.50
0.05504000
8858.90000000
304,648.40
0.05505000
39134.90000000
343,783.30
0.05506000
3409.30000000
347,192.60
0.05507000
42873.90000000
390,066.50
0.05508000
34759.00000000
424,825.50
0.05509000
60930.30000000
485,755.80
0.05510000
25908.50000000
511,664.30
|
||||||
| 2026-06-15 03:08:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7582.10000000
9,168.30
0.05487000
6143.50000000
15,311.80
0.05486000
1586.20000000
16,898.00
0.05485000
8674.80000000
25,572.80
0.05484000
9582.10000000
35,154.90
0.05483000
3586.20000000
38,741.10
0.05482000
29012.30000000
67,753.40
0.05481000
24412.90000000
92,166.30
0.05480000
3408.30000000
95,574.60
0.05479000
20290.90000000
115,865.50
0.05478000
31177.20000000
147,042.70
0.05477000
49098.60000000
196,141.30
0.05476000
1586.20000000
197,727.50
0.05475000
3410.10000000
201,137.60
0.05474000
39758.90000000
240,896.50
0.05473000
184246.50000000
425,143.00
0.05472000
29699.20000000
454,842.20
0.05471000
12361.10000000
467,203.30
0.05470000
89603.10000000
556,806.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
14840.30000000
16,426.50
0.05493000
43091.60000000
59,518.10
0.05494000
33785.70000000
93,303.80
0.05495000
38539.20000000
131,843.00
0.05496000
17744.00000000
149,587.00
0.05497000
27873.90000000
177,460.90
0.05498000
31586.20000000
209,047.10
0.05499000
25141.70000000
234,188.80
0.05500000
10655.10000000
244,843.90
0.05501000
23321.40000000
268,165.30
0.05502000
17053.70000000
285,219.00
0.05503000
30930.30000000
316,149.30
0.05504000
8858.90000000
325,008.20
0.05505000
39134.90000000
364,143.10
0.05506000
3409.30000000
367,552.40
0.05507000
42873.90000000
410,426.30
0.05508000
34759.00000000
445,185.30
0.05509000
60930.30000000
506,115.60
0.05510000
25908.50000000
532,024.10
|
||||||
| 2026-06-15 03:08:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7582.10000000
9,168.30
0.05486000
9423.20000000
18,591.50
0.05485000
2678.90000000
21,270.40
0.05484000
9582.10000000
30,852.50
0.05483000
3586.20000000
34,438.70
0.05482000
29012.30000000
63,451.00
0.05481000
24412.90000000
87,863.90
0.05480000
3408.30000000
91,272.20
0.05479000
20290.90000000
111,563.10
0.05478000
31177.20000000
142,740.30
0.05477000
49098.60000000
191,838.90
0.05476000
1586.20000000
193,425.10
0.05475000
3410.10000000
196,835.20
0.05474000
39758.90000000
236,594.10
0.05473000
184246.50000000
420,840.60
0.05472000
29699.20000000
450,539.80
0.05471000
12361.10000000
462,900.90
0.05470000
89603.10000000
552,504.00
0.05469000
93119.40000000
645,623.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7582.10000000
9,168.30
0.05492000
15204.50000000
24,372.80
0.05493000
43091.60000000
67,464.40
0.05494000
33785.70000000
101,250.10
0.05495000
38539.20000000
139,789.30
0.05496000
47744.00000000
187,533.30
0.05497000
27873.90000000
215,407.20
0.05498000
1586.20000000
216,993.40
0.05499000
25141.70000000
242,135.10
0.05500000
10655.10000000
252,790.20
0.05501000
23321.40000000
276,111.60
0.05502000
17053.70000000
293,165.30
0.05503000
30930.30000000
324,095.60
0.05504000
8858.90000000
332,954.50
0.05505000
39134.90000000
372,089.40
0.05506000
3409.30000000
375,498.70
0.05507000
42873.90000000
418,372.60
0.05508000
34759.00000000
453,131.60
0.05509000
60930.30000000
514,061.90
|
||||||
| 2026-06-15 03:08:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7582.10000000
9,168.30
0.05486000
9423.20000000
18,591.50
0.05485000
2678.90000000
21,270.40
0.05484000
9582.10000000
30,852.50
0.05483000
9568.00000000
40,420.50
0.05482000
29012.30000000
69,432.80
0.05481000
24412.90000000
93,845.70
0.05480000
3408.30000000
97,254.00
0.05479000
20290.90000000
117,544.90
0.05478000
31177.20000000
148,722.10
0.05477000
49098.60000000
197,820.70
0.05476000
1586.20000000
199,406.90
0.05475000
3410.10000000
202,817.00
0.05474000
39758.90000000
242,575.90
0.05473000
184246.50000000
426,822.40
0.05472000
29699.20000000
456,521.60
0.05471000
12361.10000000
468,882.70
0.05470000
89603.10000000
558,485.80
0.05469000
93119.40000000
651,605.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7582.10000000
9,168.30
0.05492000
15204.50000000
24,372.80
0.05493000
43091.60000000
67,464.40
0.05494000
1586.20000000
69,050.60
0.05495000
38539.20000000
107,589.80
0.05496000
47744.00000000
155,333.80
0.05497000
27873.90000000
183,207.70
0.05498000
1586.20000000
184,793.90
0.05499000
25141.70000000
209,935.60
0.05500000
10655.10000000
220,590.70
0.05501000
23321.40000000
243,912.10
0.05502000
17053.70000000
260,965.80
0.05503000
30930.30000000
291,896.10
0.05504000
8858.90000000
300,755.00
0.05505000
39134.90000000
339,889.90
0.05506000
3409.30000000
343,299.20
0.05507000
42873.90000000
386,173.10
0.05508000
34759.00000000
420,932.10
0.05509000
60930.30000000
481,862.40
|
||||||
| 2026-06-15 03:08:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4865.10000000
6,451.30
0.05485000
10012.40000000
16,463.70
0.05484000
1586.20000000
18,049.90
0.05483000
10661.10000000
28,711.00
0.05482000
29012.30000000
57,723.30
0.05481000
24412.90000000
82,136.20
0.05480000
1586.20000000
83,722.40
0.05479000
20290.90000000
104,013.30
0.05478000
31177.20000000
135,190.50
0.05477000
49098.60000000
184,289.10
0.05476000
1586.20000000
185,875.30
0.05475000
3410.10000000
189,285.40
0.05474000
39758.90000000
229,044.30
0.05473000
184246.50000000
413,290.80
0.05472000
29699.20000000
442,990.00
0.05471000
10727.50000000
453,717.50
0.05470000
27103.10000000
480,820.60
0.05469000
93119.40000000
573,940.00
0.05468000
103489.90000000
677,429.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6123.20000000
7,709.40
0.05491000
16804.00000000
24,513.40
0.05492000
41173.40000000
65,686.80
0.05493000
40361.60000000
106,048.40
0.05494000
25736.50000000
131,784.90
0.05495000
38539.20000000
170,324.10
0.05496000
47744.00000000
218,068.10
0.05497000
27873.90000000
245,942.00
0.05498000
1586.20000000
247,528.20
0.05499000
25141.70000000
272,669.90
0.05500000
10655.10000000
283,325.00
0.05501000
23321.40000000
306,646.40
0.05502000
17053.70000000
323,700.10
0.05503000
30930.30000000
354,630.40
0.05504000
8858.90000000
363,489.30
0.05505000
39134.90000000
402,624.20
0.05506000
3409.30000000
406,033.50
0.05507000
42873.90000000
448,907.40
0.05508000
34759.00000000
483,666.40
|
||||||
| 2026-06-15 03:08:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4865.10000000
6,451.30
0.05485000
10012.40000000
16,463.70
0.05484000
1586.20000000
18,049.90
0.05483000
10661.10000000
28,711.00
0.05482000
29012.30000000
57,723.30
0.05481000
24412.90000000
82,136.20
0.05480000
1586.20000000
83,722.40
0.05479000
20290.90000000
104,013.30
0.05478000
31177.20000000
135,190.50
0.05477000
49098.60000000
184,289.10
0.05476000
1586.20000000
185,875.30
0.05475000
3410.10000000
189,285.40
0.05474000
39758.90000000
229,044.30
0.05473000
184246.50000000
413,290.80
0.05472000
29699.20000000
442,990.00
0.05471000
10727.50000000
453,717.50
0.05470000
28737.00000000
482,454.50
0.05469000
93119.40000000
575,573.90
0.05468000
103489.90000000
679,063.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6123.20000000
7,709.40
0.05491000
16804.00000000
24,513.40
0.05492000
41173.40000000
65,686.80
0.05493000
40361.60000000
106,048.40
0.05494000
25736.50000000
131,784.90
0.05495000
38539.20000000
170,324.10
0.05496000
47744.00000000
218,068.10
0.05497000
27873.90000000
245,942.00
0.05498000
1586.20000000
247,528.20
0.05499000
25141.70000000
272,669.90
0.05500000
10655.10000000
283,325.00
0.05501000
23321.40000000
306,646.40
0.05502000
17053.70000000
323,700.10
0.05503000
30930.30000000
354,630.40
0.05504000
8858.90000000
363,489.30
0.05505000
39134.90000000
402,624.20
0.05506000
3409.30000000
406,033.50
0.05507000
42873.90000000
448,907.40
0.05508000
34759.00000000
483,666.40
|
||||||
| 2026-06-15 03:08:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4865.10000000
6,451.30
0.05485000
10012.40000000
16,463.70
0.05484000
1586.20000000
18,049.90
0.05483000
10661.10000000
28,711.00
0.05482000
29012.30000000
57,723.30
0.05481000
24412.90000000
82,136.20
0.05480000
1586.20000000
83,722.40
0.05479000
20290.90000000
104,013.30
0.05478000
31177.20000000
135,190.50
0.05477000
39586.40000000
174,776.90
0.05476000
11092.40000000
185,869.30
0.05475000
3410.10000000
189,279.40
0.05474000
39758.90000000
229,038.30
0.05473000
184246.50000000
413,284.80
0.05472000
29699.20000000
442,984.00
0.05471000
10727.50000000
453,711.50
0.05470000
28737.00000000
482,448.50
0.05469000
93119.40000000
575,567.90
0.05468000
103489.90000000
679,057.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6123.20000000
7,709.40
0.05491000
16804.00000000
24,513.40
0.05492000
41173.40000000
65,686.80
0.05493000
40361.60000000
106,048.40
0.05494000
25736.50000000
131,784.90
0.05495000
38539.20000000
170,324.10
0.05496000
47744.00000000
218,068.10
0.05497000
27873.90000000
245,942.00
0.05498000
1586.20000000
247,528.20
0.05499000
25141.70000000
272,669.90
0.05500000
10655.10000000
283,325.00
0.05501000
23321.40000000
306,646.40
0.05502000
17053.70000000
323,700.10
0.05503000
30930.30000000
354,630.40
0.05504000
8858.90000000
363,489.30
0.05505000
39134.90000000
402,624.20
0.05506000
3409.30000000
406,033.50
0.05507000
42873.90000000
448,907.40
0.05508000
34759.00000000
483,666.40
|
||||||
| 2026-06-15 03:08:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5453.80000000
7,040.00
0.05484000
6145.80000000
13,185.80
0.05483000
7568.00000000
20,753.80
0.05482000
30105.60000000
50,859.40
0.05481000
24412.90000000
75,272.30
0.05480000
1586.20000000
76,858.50
0.05479000
20290.90000000
97,149.40
0.05478000
31177.20000000
128,326.60
0.05477000
39586.40000000
167,913.00
0.05476000
11092.40000000
179,005.40
0.05475000
3410.10000000
182,415.50
0.05474000
39758.90000000
222,174.40
0.05473000
184246.50000000
406,420.90
0.05472000
29699.20000000
436,120.10
0.05471000
10727.50000000
446,847.60
0.05470000
28737.00000000
475,584.60
0.05469000
93119.40000000
568,704.00
0.05468000
103489.90000000
672,193.90
0.05467000
50373.90000000
722,567.80
Asks (20 levels)
Price
Qty
Total
0.05488000
5394.20000000
5,394.20
0.05489000
2679.50000000
8,073.70
0.05490000
20019.10000000
28,092.80
0.05491000
38539.20000000
66,632.00
0.05492000
36619.50000000
103,251.50
0.05493000
40361.60000000
143,613.10
0.05494000
26509.60000000
170,122.70
0.05495000
38539.20000000
208,661.90
0.05496000
47744.00000000
256,405.90
0.05497000
27873.90000000
284,279.80
0.05498000
1586.20000000
285,866.00
0.05499000
25141.70000000
311,007.70
0.05500000
10655.10000000
321,662.80
0.05501000
23321.40000000
344,984.20
0.05502000
17053.70000000
362,037.90
0.05503000
30930.30000000
392,968.20
0.05504000
8858.90000000
401,827.10
0.05505000
39134.90000000
440,962.00
0.05506000
3409.30000000
444,371.30
0.05507000
42873.90000000
487,245.20
|
||||||
| 2026-06-15 03:08:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667390149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5453.80000000
5,453.80
0.05484000
6145.80000000
11,599.60
0.05483000
7568.00000000
19,167.60
0.05482000
30105.60000000
49,273.20
0.05481000
24412.90000000
73,686.10
0.05480000
1586.20000000
75,272.30
0.05479000
20290.90000000
95,563.20
0.05478000
31177.20000000
126,740.40
0.05477000
39586.40000000
166,326.80
0.05476000
11092.40000000
177,419.20
0.05475000
3410.10000000
180,829.30
0.05474000
39758.90000000
220,588.20
0.05473000
184246.50000000
404,834.70
0.05472000
29699.20000000
434,533.90
0.05471000
10727.50000000
445,261.40
0.05470000
28737.00000000
473,998.40
0.05469000
93119.40000000
567,117.80
0.05468000
103489.90000000
670,607.70
0.05467000
50373.90000000
720,981.60
0.05466000
71561.70000000
792,543.30
Asks (20 levels)
Price
Qty
Total
0.05488000
9298.70000000
9,298.70
0.05489000
6524.80000000
15,823.50
0.05490000
20019.10000000
35,842.60
0.05491000
38539.20000000
74,381.80
0.05492000
36619.50000000
111,001.30
0.05493000
40361.60000000
151,362.90
0.05494000
26509.60000000
177,872.50
0.05495000
38539.20000000
216,411.70
0.05496000
47744.00000000
264,155.70
0.05497000
27873.90000000
292,029.60
0.05498000
1586.20000000
293,615.80
0.05499000
25141.70000000
318,757.50
0.05500000
10655.10000000
329,412.60
0.05501000
23321.40000000
352,734.00
0.05502000
17053.70000000
369,787.70
0.05503000
30930.30000000
400,718.00
0.05504000
8858.90000000
409,576.90
0.05505000
39134.90000000
448,711.80
0.05506000
3409.30000000
452,121.10
0.05507000
42873.90000000
494,995.00
|
||||||
| 2026-06-15 03:08:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7568.00000000
9,154.20
0.05484000
6145.80000000
15,300.00
0.05483000
6502.60000000
21,802.60
0.05482000
30105.60000000
51,908.20
0.05481000
24412.90000000
76,321.10
0.05480000
1586.20000000
77,907.30
0.05479000
20290.90000000
98,198.20
0.05478000
31177.20000000
129,375.40
0.05477000
39586.40000000
168,961.80
0.05476000
11092.40000000
180,054.20
0.05475000
3410.10000000
183,464.30
0.05474000
39758.90000000
223,223.20
0.05473000
184246.50000000
407,469.70
0.05472000
29699.20000000
437,168.90
0.05471000
10727.50000000
447,896.40
0.05470000
28737.00000000
476,633.40
0.05469000
93119.40000000
569,752.80
0.05468000
103489.90000000
673,242.70
0.05467000
50373.90000000
723,616.60
Asks (20 levels)
Price
Qty
Total
0.05488000
5394.20000000
5,394.20
0.05489000
2679.50000000
8,073.70
0.05490000
20019.10000000
28,092.80
0.05491000
38539.20000000
66,632.00
0.05492000
36619.50000000
103,251.50
0.05493000
40361.60000000
143,613.10
0.05494000
26509.60000000
170,122.70
0.05495000
38539.20000000
208,661.90
0.05496000
47744.00000000
256,405.90
0.05497000
27873.90000000
284,279.80
0.05498000
1586.20000000
285,866.00
0.05499000
25141.70000000
311,007.70
0.05500000
10655.10000000
321,662.80
0.05501000
23321.40000000
344,984.20
0.05502000
17053.70000000
362,037.90
0.05503000
30930.30000000
392,968.20
0.05504000
8858.90000000
401,827.10
0.05505000
39134.90000000
440,962.00
0.05506000
3409.30000000
444,371.30
0.05507000
42873.90000000
487,245.20
|
||||||
| 2026-06-15 03:08:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7568.00000000
9,154.20
0.05484000
6145.80000000
15,300.00
0.05483000
6502.60000000
21,802.60
0.05482000
30105.60000000
51,908.20
0.05481000
24412.90000000
76,321.10
0.05480000
1586.20000000
77,907.30
0.05479000
20290.90000000
98,198.20
0.05478000
31177.20000000
129,375.40
0.05477000
39586.40000000
168,961.80
0.05476000
11092.40000000
180,054.20
0.05475000
3410.10000000
183,464.30
0.05474000
39758.90000000
223,223.20
0.05473000
184246.50000000
407,469.70
0.05472000
29699.20000000
437,168.90
0.05471000
10727.50000000
447,896.40
0.05470000
28737.00000000
476,633.40
0.05469000
93119.40000000
569,752.80
0.05468000
103489.90000000
673,242.70
0.05467000
50373.90000000
723,616.60
Asks (20 levels)
Price
Qty
Total
0.05488000
5394.20000000
5,394.20
0.05489000
2679.50000000
8,073.70
0.05490000
20019.10000000
28,092.80
0.05491000
38539.20000000
66,632.00
0.05492000
36619.50000000
103,251.50
0.05493000
40361.60000000
143,613.10
0.05494000
26509.60000000
170,122.70
0.05495000
38539.20000000
208,661.90
0.05496000
47744.00000000
256,405.90
0.05497000
27873.90000000
284,279.80
0.05498000
1586.20000000
285,866.00
0.05499000
25141.70000000
311,007.70
0.05500000
10655.10000000
321,662.80
0.05501000
23321.40000000
344,984.20
0.05502000
17053.70000000
362,037.90
0.05503000
30930.30000000
392,968.20
0.05504000
8858.90000000
401,827.10
0.05505000
39134.90000000
440,962.00
0.05506000
3409.30000000
444,371.30
0.05507000
42873.90000000
487,245.20
|
||||||
| 2026-06-15 03:08:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.80000000
7,732.00
0.05483000
6502.60000000
14,234.60
0.05482000
30105.60000000
44,340.20
0.05481000
24412.90000000
68,753.10
0.05480000
1586.20000000
70,339.30
0.05479000
20290.90000000
90,630.20
0.05478000
31177.20000000
121,807.40
0.05477000
39586.40000000
161,393.80
0.05476000
11092.40000000
172,486.20
0.05475000
3410.10000000
175,896.30
0.05474000
39758.90000000
215,655.20
0.05473000
184246.50000000
399,901.70
0.05472000
29699.20000000
429,600.90
0.05471000
10727.50000000
440,328.40
0.05470000
28737.00000000
469,065.40
0.05469000
93119.40000000
562,184.80
0.05468000
103489.90000000
665,674.70
0.05467000
50373.90000000
716,048.60
0.05466000
71561.70000000
787,610.30
Asks (20 levels)
Price
Qty
Total
0.05487000
4138.70000000
4,138.70
0.05488000
5394.20000000
9,532.90
0.05489000
2679.50000000
12,212.40
0.05490000
20019.10000000
32,231.50
0.05491000
38539.20000000
70,770.70
0.05492000
36619.50000000
107,390.20
0.05493000
40361.60000000
147,751.80
0.05494000
26509.60000000
174,261.40
0.05495000
38539.20000000
212,800.60
0.05496000
47744.00000000
260,544.60
0.05497000
27873.90000000
288,418.50
0.05498000
1586.20000000
290,004.70
0.05499000
25141.70000000
315,146.40
0.05500000
10655.10000000
325,801.50
0.05501000
23321.40000000
349,122.90
0.05502000
17053.70000000
366,176.60
0.05503000
30930.30000000
397,106.90
0.05504000
8858.90000000
405,965.80
0.05505000
39134.90000000
445,100.70
0.05506000
3409.30000000
448,510.00
|
||||||
| 2026-06-15 03:08:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5290.50000000
6,876.70
0.05484000
6145.80000000
13,022.50
0.05483000
6502.60000000
19,525.10
0.05482000
30105.60000000
49,630.70
0.05481000
24412.90000000
74,043.60
0.05480000
1586.20000000
75,629.80
0.05479000
20290.90000000
95,920.70
0.05478000
31177.20000000
127,097.90
0.05477000
39586.40000000
166,684.30
0.05476000
11092.40000000
177,776.70
0.05475000
3410.10000000
181,186.80
0.05474000
39758.90000000
220,945.70
0.05473000
184246.50000000
405,192.20
0.05472000
29699.20000000
434,891.40
0.05471000
10727.50000000
445,618.90
0.05470000
28737.00000000
474,355.90
0.05469000
93119.40000000
567,475.30
0.05468000
103489.90000000
670,965.20
0.05467000
50373.90000000
721,339.10
Asks (20 levels)
Price
Qty
Total
0.05488000
5394.20000000
5,394.20
0.05489000
6066.70000000
11,460.90
0.05490000
20019.10000000
31,480.00
0.05491000
38539.20000000
70,019.20
0.05492000
36619.50000000
106,638.70
0.05493000
40361.60000000
147,000.30
0.05494000
26509.60000000
173,509.90
0.05495000
38539.20000000
212,049.10
0.05496000
47744.00000000
259,793.10
0.05497000
27873.90000000
287,667.00
0.05498000
1586.20000000
289,253.20
0.05499000
25141.70000000
314,394.90
0.05500000
10655.10000000
325,050.00
0.05501000
23321.40000000
348,371.40
0.05502000
17053.70000000
365,425.10
0.05503000
30930.30000000
396,355.40
0.05504000
8858.90000000
405,214.30
0.05505000
39134.90000000
444,349.20
0.05506000
3409.30000000
447,758.50
0.05507000
42873.90000000
490,632.40
|
||||||
| 2026-06-15 03:08:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.80000000
7,732.00
0.05483000
7568.00000000
15,300.00
0.05482000
30105.60000000
45,405.60
0.05481000
24412.90000000
69,818.50
0.05480000
1586.20000000
71,404.70
0.05479000
20290.90000000
91,695.60
0.05478000
31177.20000000
122,872.80
0.05477000
39586.40000000
162,459.20
0.05476000
11092.40000000
173,551.60
0.05475000
3410.10000000
176,961.70
0.05474000
39758.90000000
216,720.60
0.05473000
184246.50000000
400,967.10
0.05472000
29699.20000000
430,666.30
0.05471000
10727.50000000
441,393.80
0.05470000
28737.00000000
470,130.80
0.05469000
93119.40000000
563,250.20
0.05468000
103489.90000000
666,740.10
0.05467000
50373.90000000
717,114.00
0.05466000
71561.70000000
788,675.70
Asks (20 levels)
Price
Qty
Total
0.05487000
4942.00000000
4,942.00
0.05488000
5394.20000000
10,336.20
0.05489000
2679.50000000
13,015.70
0.05490000
20019.10000000
33,034.80
0.05491000
38539.20000000
71,574.00
0.05492000
36619.50000000
108,193.50
0.05493000
40361.60000000
148,555.10
0.05494000
26509.60000000
175,064.70
0.05495000
38539.20000000
213,603.90
0.05496000
47744.00000000
261,347.90
0.05497000
27873.90000000
289,221.80
0.05498000
1586.20000000
290,808.00
0.05499000
25141.70000000
315,949.70
0.05500000
10655.10000000
326,604.80
0.05501000
23321.40000000
349,926.20
0.05502000
17053.70000000
366,979.90
0.05503000
30930.30000000
397,910.20
0.05504000
8858.90000000
406,769.10
0.05505000
39134.90000000
445,904.00
0.05506000
3409.30000000
449,313.30
|
||||||
| 2026-06-15 03:08:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.80000000
7,732.00
0.05483000
7568.00000000
15,300.00
0.05482000
30105.60000000
45,405.60
0.05481000
24412.90000000
69,818.50
0.05480000
1586.20000000
71,404.70
0.05479000
20290.90000000
91,695.60
0.05478000
31177.20000000
122,872.80
0.05477000
39586.40000000
162,459.20
0.05476000
11092.40000000
173,551.60
0.05475000
3410.10000000
176,961.70
0.05474000
39758.90000000
216,720.60
0.05473000
184246.50000000
400,967.10
0.05472000
29699.20000000
430,666.30
0.05471000
10727.50000000
441,393.80
0.05470000
28737.00000000
470,130.80
0.05469000
93119.40000000
563,250.20
0.05468000
103489.90000000
666,740.10
0.05467000
50373.90000000
717,114.00
0.05466000
71561.70000000
788,675.70
Asks (20 levels)
Price
Qty
Total
0.05487000
4942.00000000
4,942.00
0.05488000
5394.20000000
10,336.20
0.05489000
2679.50000000
13,015.70
0.05490000
20019.10000000
33,034.80
0.05491000
38539.20000000
71,574.00
0.05492000
36619.50000000
108,193.50
0.05493000
40361.60000000
148,555.10
0.05494000
25736.50000000
174,291.60
0.05495000
38539.20000000
212,830.80
0.05496000
47744.00000000
260,574.80
0.05497000
27873.90000000
288,448.70
0.05498000
1586.20000000
290,034.90
0.05499000
25141.70000000
315,176.60
0.05500000
10655.10000000
325,831.70
0.05501000
23321.40000000
349,153.10
0.05502000
17053.70000000
366,206.80
0.05503000
30930.30000000
397,137.10
0.05504000
8858.90000000
405,996.00
0.05505000
39134.90000000
445,130.90
0.05506000
3409.30000000
448,540.20
|
||||||
| 2026-06-15 03:08:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9303.80000000
10,890.00
0.05484000
7376.20000000
18,266.20
0.05483000
4679.30000000
22,945.50
0.05482000
29012.30000000
51,957.80
0.05481000
24412.90000000
76,370.70
0.05480000
1586.20000000
77,956.90
0.05479000
20290.90000000
98,247.80
0.05478000
31177.20000000
129,425.00
0.05477000
39586.40000000
169,011.40
0.05476000
11092.40000000
180,103.80
0.05475000
3410.10000000
183,513.90
0.05474000
39758.90000000
223,272.80
0.05473000
184246.50000000
407,519.30
0.05472000
29699.20000000
437,218.50
0.05471000
10727.50000000
447,946.00
0.05470000
28737.00000000
476,683.00
0.05469000
93119.40000000
569,802.40
0.05468000
103489.90000000
673,292.30
0.05467000
50373.90000000
723,666.20
Asks (20 levels)
Price
Qty
Total
0.05488000
3808.00000000
3,808.00
0.05489000
5925.60000000
9,733.60
0.05490000
16557.20000000
26,290.80
0.05491000
43093.50000000
69,384.30
0.05492000
36619.50000000
106,003.80
0.05493000
40361.60000000
146,365.40
0.05494000
25736.50000000
172,101.90
0.05495000
38539.20000000
210,641.10
0.05496000
47744.00000000
258,385.10
0.05497000
27873.90000000
286,259.00
0.05498000
1586.20000000
287,845.20
0.05499000
25141.70000000
312,986.90
0.05500000
10655.10000000
323,642.00
0.05501000
23321.40000000
346,963.40
0.05502000
17053.70000000
364,017.10
0.05503000
30930.30000000
394,947.40
0.05504000
8858.90000000
403,806.30
0.05505000
39134.90000000
442,941.20
0.05506000
3409.30000000
446,350.50
0.05507000
42873.90000000
489,224.40
|
||||||
| 2026-06-15 03:08:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9303.80000000
10,890.00
0.05484000
7376.20000000
18,266.20
0.05483000
4679.30000000
22,945.50
0.05482000
28647.70000000
51,593.20
0.05481000
24412.90000000
76,006.10
0.05480000
1586.20000000
77,592.30
0.05479000
20290.90000000
97,883.20
0.05478000
31177.20000000
129,060.40
0.05477000
39586.40000000
168,646.80
0.05476000
11092.40000000
179,739.20
0.05475000
3410.10000000
183,149.30
0.05474000
39758.90000000
222,908.20
0.05473000
184246.50000000
407,154.70
0.05472000
29699.20000000
436,853.90
0.05471000
10727.50000000
447,581.40
0.05470000
28737.00000000
476,318.40
0.05469000
93119.40000000
569,437.80
0.05468000
103489.90000000
672,927.70
0.05467000
50373.90000000
723,301.60
Asks (20 levels)
Price
Qty
Total
0.05488000
3808.00000000
3,808.00
0.05489000
5925.60000000
9,733.60
0.05490000
16557.20000000
26,290.80
0.05491000
43093.50000000
69,384.30
0.05492000
36619.50000000
106,003.80
0.05493000
40361.60000000
146,365.40
0.05494000
25736.50000000
172,101.90
0.05495000
38539.20000000
210,641.10
0.05496000
47744.00000000
258,385.10
0.05497000
27873.90000000
286,259.00
0.05498000
1586.20000000
287,845.20
0.05499000
25141.70000000
312,986.90
0.05500000
10655.10000000
323,642.00
0.05501000
23321.40000000
346,963.40
0.05502000
17053.70000000
364,017.10
0.05503000
30930.30000000
394,947.40
0.05504000
8858.90000000
403,806.30
0.05505000
39134.90000000
442,941.20
0.05506000
3409.30000000
446,350.50
0.05507000
42873.90000000
489,224.40
|
||||||
| 2026-06-15 03:08:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9303.80000000
10,890.00
0.05484000
7376.20000000
18,266.20
0.05483000
4679.30000000
22,945.50
0.05482000
28647.70000000
51,593.20
0.05481000
24777.60000000
76,370.80
0.05480000
1586.20000000
77,957.00
0.05479000
20290.90000000
98,247.90
0.05478000
31177.20000000
129,425.10
0.05477000
39586.40000000
169,011.50
0.05476000
11092.40000000
180,103.90
0.05475000
3410.10000000
183,514.00
0.05474000
39758.90000000
223,272.90
0.05473000
184246.50000000
407,519.40
0.05472000
29699.20000000
437,218.60
0.05471000
10727.50000000
447,946.10
0.05470000
28737.00000000
476,683.10
0.05469000
93119.40000000
569,802.50
0.05468000
103489.90000000
673,292.40
0.05467000
50373.90000000
723,666.30
Asks (20 levels)
Price
Qty
Total
0.05488000
3808.00000000
3,808.00
0.05489000
5925.60000000
9,733.60
0.05490000
16557.20000000
26,290.80
0.05491000
43093.50000000
69,384.30
0.05492000
36619.50000000
106,003.80
0.05493000
40361.60000000
146,365.40
0.05494000
25736.50000000
172,101.90
0.05495000
38539.20000000
210,641.10
0.05496000
47744.00000000
258,385.10
0.05497000
27873.90000000
286,259.00
0.05498000
1586.20000000
287,845.20
0.05499000
25141.70000000
312,986.90
0.05500000
10655.10000000
323,642.00
0.05501000
23321.40000000
346,963.40
0.05502000
17053.70000000
364,017.10
0.05503000
30930.30000000
394,947.40
0.05504000
8858.90000000
403,806.30
0.05505000
39134.90000000
442,941.20
0.05506000
3409.30000000
446,350.50
0.05507000
42873.90000000
489,224.40
|
||||||
| 2026-06-15 03:08:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9303.80000000
10,890.00
0.05484000
1586.20000000
12,476.20
0.05483000
7773.10000000
20,249.30
0.05482000
28647.70000000
48,897.00
0.05481000
24777.60000000
73,674.60
0.05480000
1586.20000000
75,260.80
0.05479000
20290.90000000
95,551.70
0.05478000
31177.20000000
126,728.90
0.05477000
39586.40000000
166,315.30
0.05476000
11092.40000000
177,407.70
0.05475000
3410.10000000
180,817.80
0.05474000
39758.90000000
220,576.70
0.05473000
184246.50000000
404,823.20
0.05472000
29699.20000000
434,522.40
0.05471000
10727.50000000
445,249.90
0.05470000
28737.00000000
473,986.90
0.05469000
93119.40000000
567,106.30
0.05468000
103489.90000000
670,596.20
0.05467000
50373.90000000
720,970.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
1586.20000000
3,172.40
0.05490000
8661.10000000
11,833.50
0.05491000
43093.50000000
54,927.00
0.05492000
36619.50000000
91,546.50
0.05493000
40361.60000000
131,908.10
0.05494000
25736.50000000
157,644.60
0.05495000
38539.20000000
196,183.80
0.05496000
47744.00000000
243,927.80
0.05497000
27873.90000000
271,801.70
0.05498000
1586.20000000
273,387.90
0.05499000
25141.70000000
298,529.60
0.05500000
10655.10000000
309,184.70
0.05501000
23321.40000000
332,506.10
0.05502000
17053.70000000
349,559.80
0.05503000
30930.30000000
380,490.10
0.05504000
8858.90000000
389,349.00
0.05505000
39134.90000000
428,483.90
0.05506000
3409.30000000
431,893.20
0.05507000
42873.90000000
474,767.10
|
||||||
| 2026-06-15 03:08:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9303.80000000
10,890.00
0.05484000
1586.20000000
12,476.20
0.05483000
7773.10000000
20,249.30
0.05482000
28647.70000000
48,897.00
0.05481000
24777.60000000
73,674.60
0.05480000
1586.20000000
75,260.80
0.05479000
20290.90000000
95,551.70
0.05478000
31177.20000000
126,728.90
0.05477000
39586.40000000
166,315.30
0.05476000
11092.40000000
177,407.70
0.05475000
3410.10000000
180,817.80
0.05474000
39758.90000000
220,576.70
0.05473000
184246.50000000
404,823.20
0.05472000
29699.20000000
434,522.40
0.05471000
10727.50000000
445,249.90
0.05470000
28737.00000000
473,986.90
0.05469000
93119.40000000
567,106.30
0.05468000
103489.90000000
670,596.20
0.05467000
50373.90000000
720,970.10
Asks (20 levels)
Price
Qty
Total
0.05488000
6343.60000000
6,343.60
0.05489000
1586.20000000
7,929.80
0.05490000
8661.10000000
16,590.90
0.05491000
43093.50000000
59,684.40
0.05492000
36619.50000000
96,303.90
0.05493000
40361.60000000
136,665.50
0.05494000
25736.50000000
162,402.00
0.05495000
38539.20000000
200,941.20
0.05496000
47744.00000000
248,685.20
0.05497000
27873.90000000
276,559.10
0.05498000
1586.20000000
278,145.30
0.05499000
25141.70000000
303,287.00
0.05500000
10655.10000000
313,942.10
0.05501000
23321.40000000
337,263.50
0.05502000
17053.70000000
354,317.20
0.05503000
30930.30000000
385,247.50
0.05504000
8858.90000000
394,106.40
0.05505000
39134.90000000
433,241.30
0.05506000
3409.30000000
436,650.60
0.05507000
42873.90000000
479,524.50
|
||||||
| 2026-06-15 03:08:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9303.80000000
10,890.00
0.05484000
5310.10000000
16,200.10
0.05483000
7773.10000000
23,973.20
0.05482000
28647.70000000
52,620.90
0.05481000
24777.60000000
77,398.50
0.05480000
1586.20000000
78,984.70
0.05479000
20290.90000000
99,275.60
0.05478000
31177.20000000
130,452.80
0.05477000
39586.40000000
170,039.20
0.05476000
11092.40000000
181,131.60
0.05475000
3410.10000000
184,541.70
0.05474000
39758.90000000
224,300.60
0.05473000
184246.50000000
408,547.10
0.05472000
29699.20000000
438,246.30
0.05471000
10727.50000000
448,973.80
0.05470000
28737.00000000
477,710.80
0.05469000
93119.40000000
570,830.20
0.05468000
103489.90000000
674,320.10
0.05467000
50373.90000000
724,694.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4806.30000000
6,392.50
0.05490000
8661.10000000
15,053.60
0.05491000
38539.20000000
53,592.80
0.05492000
41173.20000000
94,766.00
0.05493000
40361.60000000
135,127.60
0.05494000
25736.50000000
160,864.10
0.05495000
38539.20000000
199,403.30
0.05496000
47744.00000000
247,147.30
0.05497000
27873.90000000
275,021.20
0.05498000
1586.20000000
276,607.40
0.05499000
25141.70000000
301,749.10
0.05500000
10655.10000000
312,404.20
0.05501000
23321.40000000
335,725.60
0.05502000
17053.70000000
352,779.30
0.05503000
30930.30000000
383,709.60
0.05504000
8858.90000000
392,568.50
0.05505000
39134.90000000
431,703.40
0.05506000
3409.30000000
435,112.70
0.05507000
42873.90000000
477,986.60
|
||||||
| 2026-06-15 03:08:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4744.80000000
6,331.00
0.05484000
5310.10000000
11,641.10
0.05483000
5773.10000000
17,414.20
0.05482000
28647.70000000
46,061.90
0.05481000
24777.60000000
70,839.50
0.05480000
1586.20000000
72,425.70
0.05479000
20290.90000000
92,716.60
0.05478000
31177.20000000
123,893.80
0.05477000
39586.40000000
163,480.20
0.05476000
11092.40000000
174,572.60
0.05475000
3410.10000000
177,982.70
0.05474000
39758.90000000
217,741.60
0.05473000
184246.50000000
401,988.10
0.05472000
29699.20000000
431,687.30
0.05471000
10727.50000000
442,414.80
0.05470000
28737.00000000
471,151.80
0.05469000
93119.40000000
564,271.20
0.05468000
103489.90000000
667,761.10
0.05467000
50373.90000000
718,135.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4806.30000000
6,392.50
0.05490000
8661.10000000
15,053.60
0.05491000
38539.20000000
53,592.80
0.05492000
36255.30000000
89,848.10
0.05493000
40361.60000000
130,209.70
0.05494000
25736.50000000
155,946.20
0.05495000
38539.20000000
194,485.40
0.05496000
47744.00000000
242,229.40
0.05497000
27873.90000000
270,103.30
0.05498000
1586.20000000
271,689.50
0.05499000
25141.70000000
296,831.20
0.05500000
10655.10000000
307,486.30
0.05501000
23321.40000000
330,807.70
0.05502000
17053.70000000
347,861.40
0.05503000
30930.30000000
378,791.70
0.05504000
8858.90000000
387,650.60
0.05505000
39134.90000000
426,785.50
0.05506000
3409.30000000
430,194.80
0.05507000
42873.90000000
473,068.70
|
||||||
| 2026-06-15 03:08:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5310.10000000
6,896.30
0.05483000
11234.50000000
18,130.80
0.05482000
29741.00000000
47,871.80
0.05481000
24777.60000000
72,649.40
0.05480000
1586.20000000
74,235.60
0.05479000
20290.90000000
94,526.50
0.05478000
25924.30000000
120,450.80
0.05477000
39586.40000000
160,037.20
0.05476000
11092.40000000
171,129.60
0.05475000
3410.10000000
174,539.70
0.05474000
39758.90000000
214,298.60
0.05473000
184246.50000000
398,545.10
0.05472000
29699.20000000
428,244.30
0.05471000
10727.50000000
438,971.80
0.05470000
28737.00000000
467,708.80
0.05469000
93119.40000000
560,828.20
0.05468000
40989.90000000
601,818.10
0.05467000
112873.90000000
714,692.00
0.05466000
71561.70000000
786,253.70
Asks (20 levels)
Price
Qty
Total
0.05487000
5338.80000000
5,338.80
0.05488000
4851.10000000
10,189.90
0.05489000
8661.30000000
18,851.20
0.05490000
6141.20000000
24,992.40
0.05491000
62689.50000000
87,681.90
0.05492000
36255.30000000
123,937.20
0.05493000
40725.80000000
164,663.00
0.05494000
31586.20000000
196,249.20
0.05495000
38539.20000000
234,788.40
0.05496000
17744.00000000
252,532.40
0.05497000
27873.90000000
280,406.30
0.05498000
1586.20000000
281,992.50
0.05499000
25141.70000000
307,134.20
0.05500000
10655.10000000
317,789.30
0.05501000
23321.40000000
341,110.70
0.05502000
17053.70000000
358,164.40
0.05503000
30930.30000000
389,094.70
0.05504000
8858.90000000
397,953.60
0.05505000
39134.90000000
437,088.50
0.05506000
3409.30000000
440,497.80
|
||||||
| 2026-06-15 03:08:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5310.10000000
6,896.30
0.05483000
11234.50000000
18,130.80
0.05482000
28647.70000000
46,778.50
0.05481000
24777.60000000
71,556.10
0.05480000
1586.20000000
73,142.30
0.05479000
20290.90000000
93,433.20
0.05478000
25924.30000000
119,357.50
0.05477000
39586.40000000
158,943.90
0.05476000
11092.40000000
170,036.30
0.05475000
3410.10000000
173,446.40
0.05474000
39758.90000000
213,205.30
0.05473000
184246.50000000
397,451.80
0.05472000
29699.20000000
427,151.00
0.05471000
10727.50000000
437,878.50
0.05470000
28737.00000000
466,615.50
0.05469000
93119.40000000
559,734.90
0.05468000
40989.90000000
600,724.80
0.05467000
50373.90000000
651,098.70
0.05466000
71561.70000000
722,660.40
Asks (20 levels)
Price
Qty
Total
0.05487000
5338.80000000
5,338.80
0.05488000
1586.20000000
6,925.00
0.05489000
7568.00000000
14,493.00
0.05490000
6141.20000000
20,634.20
0.05491000
62689.50000000
83,323.70
0.05492000
36255.30000000
119,579.00
0.05493000
40725.80000000
160,304.80
0.05494000
31586.20000000
191,891.00
0.05495000
38539.20000000
230,430.20
0.05496000
17744.00000000
248,174.20
0.05497000
27873.90000000
276,048.10
0.05498000
1586.20000000
277,634.30
0.05499000
25141.70000000
302,776.00
0.05500000
10655.10000000
313,431.10
0.05501000
23321.40000000
336,752.50
0.05502000
17053.70000000
353,806.20
0.05503000
30930.30000000
384,736.50
0.05504000
8858.90000000
393,595.40
0.05505000
39134.90000000
432,730.30
0.05506000
3409.30000000
436,139.60
|
||||||
| 2026-06-15 03:08:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5310.10000000
6,896.30
0.05483000
11234.50000000
18,130.80
0.05482000
29741.00000000
47,871.80
0.05481000
24777.60000000
72,649.40
0.05480000
1586.20000000
74,235.60
0.05479000
20290.90000000
94,526.50
0.05478000
25924.30000000
120,450.80
0.05477000
39586.40000000
160,037.20
0.05476000
11092.40000000
171,129.60
0.05475000
3410.10000000
174,539.70
0.05474000
39758.90000000
214,298.60
0.05473000
184246.50000000
398,545.10
0.05472000
29699.20000000
428,244.30
0.05471000
10727.50000000
438,971.80
0.05470000
28737.00000000
467,708.80
0.05469000
93119.40000000
560,828.20
0.05468000
103489.90000000
664,318.10
0.05467000
50373.90000000
714,692.00
0.05466000
71561.70000000
786,253.70
Asks (20 levels)
Price
Qty
Total
0.05487000
5338.80000000
5,338.80
0.05488000
15464.10000000
20,802.90
0.05489000
7235.20000000
28,038.10
0.05490000
1586.20000000
29,624.30
0.05491000
62689.50000000
92,313.80
0.05492000
36255.30000000
128,569.10
0.05493000
40725.80000000
169,294.90
0.05494000
31586.20000000
200,881.10
0.05495000
38539.20000000
239,420.30
0.05496000
17744.00000000
257,164.30
0.05497000
27873.90000000
285,038.20
0.05498000
1586.20000000
286,624.40
0.05499000
25141.70000000
311,766.10
0.05500000
10655.10000000
322,421.20
0.05501000
23321.40000000
345,742.60
0.05502000
17053.70000000
362,796.30
0.05503000
30930.30000000
393,726.60
0.05504000
8858.90000000
402,585.50
0.05505000
39134.90000000
441,720.40
0.05506000
3409.30000000
445,129.70
|
||||||
| 2026-06-15 03:08:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667390014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
11234.50000000
12,820.70
0.05482000
29741.00000000
42,561.70
0.05481000
24777.60000000
67,339.30
0.05480000
1586.20000000
68,925.50
0.05479000
20290.90000000
89,216.40
0.05478000
25924.30000000
115,140.70
0.05477000
39586.40000000
154,727.10
0.05476000
11092.40000000
165,819.50
0.05475000
3410.10000000
169,229.60
0.05474000
39758.90000000
208,988.50
0.05473000
184246.50000000
393,235.00
0.05472000
29699.20000000
422,934.20
0.05471000
10727.50000000
433,661.70
0.05470000
28737.00000000
462,398.70
0.05469000
93119.40000000
555,518.10
0.05468000
103489.90000000
659,008.00
0.05467000
50373.90000000
709,381.90
0.05466000
71561.70000000
780,943.60
0.05465000
39971.50000000
820,915.10
Asks (20 levels)
Price
Qty
Total
0.05486000
4562.30000000
4,562.30
0.05487000
7452.30000000
12,014.60
0.05488000
15464.10000000
27,478.70
0.05489000
7235.20000000
34,713.90
0.05490000
1586.20000000
36,300.10
0.05491000
38539.20000000
74,839.30
0.05492000
36255.30000000
111,094.60
0.05493000
40725.80000000
151,820.40
0.05494000
51228.40000000
203,048.80
0.05495000
38539.20000000
241,588.00
0.05496000
17744.00000000
259,332.00
0.05497000
27873.90000000
287,205.90
0.05498000
31586.20000000
318,792.10
0.05499000
25141.70000000
343,933.80
0.05500000
10655.10000000
354,588.90
0.05501000
23321.40000000
377,910.30
0.05502000
17053.70000000
394,964.00
0.05503000
30930.30000000
425,894.30
0.05504000
8858.90000000
434,753.20
0.05505000
39134.90000000
473,888.10
|
||||||
| 2026-06-15 03:08:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667390002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6674.00000000
8,260.20
0.05482000
29741.00000000
38,001.20
0.05481000
24777.60000000
62,778.80
0.05480000
1586.20000000
64,365.00
0.05479000
50290.90000000
114,655.90
0.05478000
25924.30000000
140,580.20
0.05477000
9586.40000000
150,166.60
0.05476000
11092.40000000
161,259.00
0.05475000
3410.10000000
164,669.10
0.05474000
39758.90000000
204,428.00
0.05473000
184246.50000000
388,674.50
0.05472000
29699.20000000
418,373.70
0.05471000
10727.50000000
429,101.20
0.05470000
27103.10000000
456,204.30
0.05469000
93119.40000000
549,323.70
0.05468000
103489.90000000
652,813.60
0.05467000
52008.70000000
704,822.30
0.05466000
71561.70000000
776,384.00
0.05465000
39971.50000000
816,355.50
Asks (20 levels)
Price
Qty
Total
0.05486000
4562.30000000
4,562.30
0.05487000
7452.30000000
12,014.60
0.05488000
15464.10000000
27,478.70
0.05489000
2679.50000000
30,158.20
0.05490000
1586.20000000
31,744.40
0.05491000
38539.20000000
70,283.60
0.05492000
36255.30000000
106,538.90
0.05493000
40725.80000000
147,264.70
0.05494000
34650.90000000
181,915.60
0.05495000
38539.20000000
220,454.80
0.05496000
17744.00000000
238,198.80
0.05497000
27873.90000000
266,072.70
0.05498000
31586.20000000
297,658.90
0.05499000
25141.70000000
322,800.60
0.05500000
10655.10000000
333,455.70
0.05501000
23321.40000000
356,777.10
0.05502000
17053.70000000
373,830.80
0.05503000
30930.30000000
404,761.10
0.05504000
8858.90000000
413,620.00
0.05505000
39134.90000000
452,754.90
|
||||||
| 2026-06-15 03:08:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667389920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7570.30000000
9,156.50
0.05484000
22456.60000000
31,613.10
0.05483000
24412.90000000
56,026.00
0.05482000
28647.70000000
84,673.70
0.05481000
17168.70000000
101,842.40
0.05480000
3409.00000000
105,251.40
0.05479000
35073.10000000
140,324.50
0.05478000
10706.50000000
151,031.00
0.05477000
18717.20000000
169,748.20
0.05476000
32827.60000000
202,575.80
0.05475000
3410.10000000
205,985.90
0.05474000
39758.90000000
245,744.80
0.05473000
184246.50000000
429,991.30
0.05472000
29699.20000000
459,690.50
0.05471000
73227.50000000
532,918.00
0.05470000
27103.10000000
560,021.10
0.05469000
93119.40000000
653,140.50
0.05468000
40989.90000000
694,130.40
0.05467000
52008.70000000
746,139.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
4814.60000000
6,400.80
0.05490000
7181.50000000
13,582.30
0.05491000
10743.30000000
24,325.60
0.05492000
6138.70000000
30,464.30
0.05493000
38903.40000000
69,367.70
0.05494000
42259.80000000
111,627.50
0.05495000
38539.20000000
150,166.70
0.05496000
17744.00000000
167,910.70
0.05497000
43091.70000000
211,002.40
0.05498000
46804.00000000
257,806.40
0.05499000
25141.70000000
282,948.10
0.05500000
10655.10000000
293,603.20
0.05501000
23321.40000000
316,924.60
0.05502000
7963.00000000
324,887.60
0.05503000
30930.30000000
355,817.90
0.05504000
8858.90000000
364,676.80
0.05505000
39134.90000000
403,811.70
0.05506000
3409.30000000
407,221.00
0.05507000
42873.90000000
450,094.90
|
||||||