SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 03:10:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3260.30000000
3,260.30
0.05491000
11499.10000000
14,759.40
0.05490000
1586.20000000
16,345.60
0.05489000
8618.30000000
24,963.90
0.05488000
7501.40000000
32,465.30
0.05487000
23356.50000000
55,821.80
0.05486000
34971.30000000
90,793.10
0.05485000
3586.20000000
94,379.30
0.05484000
49239.60000000
143,618.90
0.05483000
5407.30000000
149,026.20
0.05482000
28647.70000000
177,673.90
0.05481000
116446.60000000
294,120.50
0.05480000
25143.50000000
319,264.00
0.05479000
20290.90000000
339,554.90
0.05478000
32441.70000000
371,996.60
0.05477000
33482.00000000
405,478.60
0.05476000
23321.40000000
428,800.00
0.05475000
65910.10000000
494,710.10
0.05474000
39758.90000000
534,469.00
0.05473000
1586.20000000
536,055.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7526.30000000
9,112.50
0.05496000
16556.10000000
25,668.60
0.05497000
32423.00000000
58,091.60
0.05498000
24776.80000000
82,868.40
0.05499000
25141.70000000
108,010.10
0.05500000
56758.40000000
164,768.50
0.05501000
38539.20000000
203,307.70
0.05502000
7963.00000000
211,270.70
0.05503000
60930.30000000
272,201.00
0.05504000
8858.90000000
281,059.90
0.05505000
30049.40000000
311,109.30
0.05506000
3409.30000000
314,518.60
0.05507000
42873.90000000
357,392.50
0.05508000
34759.00000000
392,151.50
0.05509000
60930.30000000
453,081.80
0.05510000
25908.50000000
478,990.30
0.05511000
47398.00000000
526,388.30
0.05512000
28402.10000000
554,790.40
0.05513000
25142.00000000
579,932.40
|
||||||
| 2026-06-15 03:10:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3260.30000000
3,260.30
0.05491000
11499.10000000
14,759.40
0.05490000
1586.20000000
16,345.60
0.05489000
8618.30000000
24,963.90
0.05488000
7501.40000000
32,465.30
0.05487000
23356.50000000
55,821.80
0.05486000
34971.30000000
90,793.10
0.05485000
3586.20000000
94,379.30
0.05484000
49239.60000000
143,618.90
0.05483000
5407.30000000
149,026.20
0.05482000
28647.70000000
177,673.90
0.05481000
116446.60000000
294,120.50
0.05480000
25143.50000000
319,264.00
0.05479000
20290.90000000
339,554.90
0.05478000
32441.70000000
371,996.60
0.05477000
33482.00000000
405,478.60
0.05476000
23321.40000000
428,800.00
0.05475000
65910.10000000
494,710.10
0.05474000
39758.90000000
534,469.00
0.05473000
1586.20000000
536,055.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7526.30000000
9,112.50
0.05496000
16556.10000000
25,668.60
0.05497000
32423.00000000
58,091.60
0.05498000
24412.90000000
82,504.50
0.05499000
25141.70000000
107,646.20
0.05500000
56758.40000000
164,404.60
0.05501000
38539.20000000
202,943.80
0.05502000
7963.00000000
210,906.80
0.05503000
60930.30000000
271,837.10
0.05504000
8858.90000000
280,696.00
0.05505000
30049.40000000
310,745.40
0.05506000
3409.30000000
314,154.70
0.05507000
42873.90000000
357,028.60
0.05508000
34759.00000000
391,787.60
0.05509000
60930.30000000
452,717.90
0.05510000
25908.50000000
478,626.40
0.05511000
47398.00000000
526,024.40
0.05512000
28402.10000000
554,426.50
0.05513000
25142.00000000
579,568.50
|
||||||
| 2026-06-15 03:10:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3260.30000000
3,260.30
0.05491000
11499.10000000
14,759.40
0.05490000
1586.20000000
16,345.60
0.05489000
2678.20000000
19,023.80
0.05488000
7501.40000000
26,525.20
0.05487000
23356.50000000
49,881.70
0.05486000
34971.30000000
84,853.00
0.05485000
3586.20000000
88,439.20
0.05484000
49239.60000000
137,678.80
0.05483000
5407.30000000
143,086.10
0.05482000
28647.70000000
171,733.80
0.05481000
116446.60000000
288,180.40
0.05480000
25143.50000000
313,323.90
0.05479000
20290.90000000
333,614.80
0.05478000
32441.70000000
366,056.50
0.05477000
33482.00000000
399,538.50
0.05476000
23321.40000000
422,859.90
0.05475000
65910.10000000
488,770.00
0.05474000
39758.90000000
528,528.90
0.05473000
1586.20000000
530,115.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7526.30000000
9,112.50
0.05496000
16556.10000000
25,668.60
0.05497000
32423.00000000
58,091.60
0.05498000
24412.90000000
82,504.50
0.05499000
25505.50000000
108,010.00
0.05500000
56758.40000000
164,768.40
0.05501000
38539.20000000
203,307.60
0.05502000
7963.00000000
211,270.60
0.05503000
60930.30000000
272,200.90
0.05504000
8858.90000000
281,059.80
0.05505000
30049.40000000
311,109.20
0.05506000
3409.30000000
314,518.50
0.05507000
42873.90000000
357,392.40
0.05508000
34759.00000000
392,151.40
0.05509000
60930.30000000
453,081.70
0.05510000
25908.50000000
478,990.20
0.05511000
47398.00000000
526,388.20
0.05512000
28402.10000000
554,790.30
0.05513000
25142.00000000
579,932.30
|
||||||
| 2026-06-15 03:10:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4846.50000000
4,846.50
0.05491000
11499.10000000
16,345.60
0.05490000
1586.20000000
17,931.80
0.05489000
2678.20000000
20,610.00
0.05488000
7501.40000000
28,111.40
0.05487000
23356.50000000
51,467.90
0.05486000
34971.30000000
86,439.20
0.05485000
3586.20000000
90,025.40
0.05484000
49239.60000000
139,265.00
0.05483000
5407.30000000
144,672.30
0.05482000
28647.70000000
173,320.00
0.05481000
116446.60000000
289,766.60
0.05480000
25143.50000000
314,910.10
0.05479000
20290.90000000
335,201.00
0.05478000
32441.70000000
367,642.70
0.05477000
33482.00000000
401,124.70
0.05476000
23321.40000000
424,446.10
0.05475000
65910.10000000
490,356.20
0.05474000
39758.90000000
530,115.10
0.05473000
1586.20000000
531,701.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7526.30000000
9,112.50
0.05496000
16556.10000000
25,668.60
0.05497000
32423.00000000
58,091.60
0.05498000
24412.90000000
82,504.50
0.05499000
25505.50000000
108,010.00
0.05500000
57531.50000000
165,541.50
0.05501000
38539.20000000
204,080.70
0.05502000
7963.00000000
212,043.70
0.05503000
60930.30000000
272,974.00
0.05504000
8858.90000000
281,832.90
0.05505000
30049.40000000
311,882.30
0.05506000
3409.30000000
315,291.60
0.05507000
42873.90000000
358,165.50
0.05508000
34759.00000000
392,924.50
0.05509000
60930.30000000
453,854.80
0.05510000
25908.50000000
479,763.30
0.05511000
47398.00000000
527,161.30
0.05512000
28402.10000000
555,563.40
0.05513000
25142.00000000
580,705.40
|
||||||
| 2026-06-15 03:10:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4846.50000000
4,846.50
0.05491000
11499.10000000
16,345.60
0.05490000
1586.20000000
17,931.80
0.05489000
2678.20000000
20,610.00
0.05488000
7137.20000000
27,747.20
0.05487000
23720.70000000
51,467.90
0.05486000
34971.30000000
86,439.20
0.05485000
3586.20000000
90,025.40
0.05484000
49239.60000000
139,265.00
0.05483000
5407.30000000
144,672.30
0.05482000
28647.70000000
173,320.00
0.05481000
116446.60000000
289,766.60
0.05480000
25143.50000000
314,910.10
0.05479000
20290.90000000
335,201.00
0.05478000
32441.70000000
367,642.70
0.05477000
33482.00000000
401,124.70
0.05476000
23321.40000000
424,446.10
0.05475000
65910.10000000
490,356.20
0.05474000
39758.90000000
530,115.10
0.05473000
1586.20000000
531,701.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7526.30000000
9,112.50
0.05496000
16556.10000000
25,668.60
0.05497000
32423.00000000
58,091.60
0.05498000
24412.90000000
82,504.50
0.05499000
25505.50000000
108,010.00
0.05500000
57531.50000000
165,541.50
0.05501000
38539.20000000
204,080.70
0.05502000
7963.00000000
212,043.70
0.05503000
60930.30000000
272,974.00
0.05504000
8858.90000000
281,832.90
0.05505000
30049.40000000
311,882.30
0.05506000
3409.30000000
315,291.60
0.05507000
42873.90000000
358,165.50
0.05508000
34759.00000000
392,924.50
0.05509000
60930.30000000
453,854.80
0.05510000
25908.50000000
479,763.30
0.05511000
47398.00000000
527,161.30
0.05512000
28402.10000000
555,563.40
0.05513000
25142.00000000
580,705.40
|
||||||
| 2026-06-15 03:10:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4846.50000000
4,846.50
0.05491000
11499.10000000
16,345.60
0.05490000
1586.20000000
17,931.80
0.05489000
2678.20000000
20,610.00
0.05488000
7137.20000000
27,747.20
0.05487000
23720.70000000
51,467.90
0.05486000
34971.30000000
86,439.20
0.05485000
3586.20000000
90,025.40
0.05484000
49239.60000000
139,265.00
0.05483000
5407.30000000
144,672.30
0.05482000
28647.70000000
173,320.00
0.05481000
116446.60000000
289,766.60
0.05480000
25143.50000000
314,910.10
0.05479000
20290.90000000
335,201.00
0.05478000
32441.70000000
367,642.70
0.05477000
33482.00000000
401,124.70
0.05476000
23321.40000000
424,446.10
0.05475000
65910.10000000
490,356.20
0.05474000
39758.90000000
530,115.10
0.05473000
1586.20000000
531,701.30
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7526.30000000
9,112.50
0.05496000
16556.10000000
25,668.60
0.05497000
27873.90000000
53,542.50
0.05498000
21352.40000000
74,894.90
0.05499000
25505.50000000
100,400.40
0.05500000
56758.40000000
157,158.80
0.05501000
23321.40000000
180,480.20
0.05502000
7963.00000000
188,443.20
0.05503000
60930.30000000
249,373.50
0.05504000
8858.90000000
258,232.40
0.05505000
30049.40000000
288,281.80
0.05506000
3409.30000000
291,691.10
0.05507000
42873.90000000
334,565.00
0.05508000
34759.00000000
369,324.00
0.05509000
60930.30000000
430,254.30
0.05510000
25908.50000000
456,162.80
0.05511000
47398.00000000
503,560.80
0.05512000
28402.10000000
531,962.90
0.05513000
25142.00000000
557,104.90
|
||||||
| 2026-06-15 03:10:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667390898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4846.50000000
6,432.70
0.05491000
11499.10000000
17,931.80
0.05490000
2678.00000000
20,609.80
0.05489000
7540.10000000
28,149.90
0.05488000
7137.20000000
35,287.10
0.05487000
23720.70000000
59,007.80
0.05486000
34971.30000000
93,979.10
0.05485000
3586.20000000
97,565.30
0.05484000
49239.60000000
146,804.90
0.05483000
5407.30000000
152,212.20
0.05482000
28647.70000000
180,859.90
0.05481000
116446.60000000
297,306.50
0.05480000
25143.50000000
322,450.00
0.05479000
20290.90000000
342,740.90
0.05478000
32441.70000000
375,182.60
0.05477000
33482.00000000
408,664.60
0.05476000
23321.40000000
431,986.00
0.05475000
65910.10000000
497,896.10
0.05474000
39758.90000000
537,655.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
15464.10000000
17,050.30
0.05497000
28965.70000000
46,016.00
0.05498000
21352.40000000
67,368.40
0.05499000
25505.50000000
92,873.90
0.05500000
56758.40000000
149,632.30
0.05501000
23321.40000000
172,953.70
0.05502000
7963.00000000
180,916.70
0.05503000
60930.30000000
241,847.00
0.05504000
8858.90000000
250,705.90
0.05505000
30049.40000000
280,755.30
0.05506000
3409.30000000
284,164.60
0.05507000
42873.90000000
327,038.50
0.05508000
34759.00000000
361,797.50
0.05509000
60930.30000000
422,727.80
0.05510000
25908.50000000
448,636.30
0.05511000
47398.00000000
496,034.30
0.05512000
28402.10000000
524,436.40
0.05513000
25142.00000000
549,578.40
0.05514000
33016.80000000
582,595.20
|
||||||
| 2026-06-15 03:10:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4846.50000000
4,846.50
0.05491000
11499.10000000
16,345.60
0.05490000
1586.20000000
17,931.80
0.05489000
8632.10000000
26,563.90
0.05488000
7137.20000000
33,701.10
0.05487000
23720.70000000
57,421.80
0.05486000
34971.30000000
92,393.10
0.05485000
3586.20000000
95,979.30
0.05484000
49239.60000000
145,218.90
0.05483000
5407.30000000
150,626.20
0.05482000
28647.70000000
179,273.90
0.05481000
116446.60000000
295,720.50
0.05480000
25143.50000000
320,864.00
0.05479000
20290.90000000
341,154.90
0.05478000
32441.70000000
373,596.60
0.05477000
33482.00000000
407,078.60
0.05476000
23321.40000000
430,400.00
0.05475000
3410.10000000
433,810.10
0.05474000
102258.90000000
536,069.00
0.05473000
1586.20000000
537,655.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6906.20000000
8,492.40
0.05496000
16556.10000000
25,048.50
0.05497000
55250.40000000
80,298.90
0.05498000
16804.00000000
97,102.90
0.05499000
25505.50000000
122,608.40
0.05500000
86758.40000000
209,366.80
0.05501000
23321.40000000
232,688.20
0.05502000
7963.00000000
240,651.20
0.05503000
30930.30000000
271,581.50
0.05504000
8858.90000000
280,440.40
0.05505000
39134.90000000
319,575.30
0.05506000
3409.30000000
322,984.60
0.05507000
42873.90000000
365,858.50
0.05508000
34759.00000000
400,617.50
0.05509000
60930.30000000
461,547.80
0.05510000
25908.50000000
487,456.30
0.05511000
47398.00000000
534,854.30
0.05512000
28402.10000000
563,256.40
0.05513000
25142.00000000
588,398.40
|
||||||
| 2026-06-15 03:10:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6945.10000000
8,531.30
0.05490000
6140.90000000
14,672.20
0.05489000
8632.10000000
23,304.30
0.05488000
7137.20000000
30,441.50
0.05487000
23356.50000000
53,798.00
0.05486000
35335.70000000
89,133.70
0.05485000
3586.20000000
92,719.90
0.05484000
49239.60000000
141,959.50
0.05483000
5407.30000000
147,366.80
0.05482000
28647.70000000
176,014.50
0.05481000
31586.20000000
207,600.70
0.05480000
3408.30000000
211,009.00
0.05479000
20290.90000000
231,299.90
0.05478000
32441.70000000
263,741.60
0.05477000
33482.00000000
297,223.60
0.05476000
23321.40000000
320,545.00
0.05475000
186003.70000000
506,548.70
0.05474000
102258.90000000
608,807.60
0.05473000
3219.20000000
612,026.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
5306.50000000
6,892.70
0.05495000
19029.80000000
25,922.50
0.05496000
3042.20000000
28,964.70
0.05497000
55250.40000000
84,215.10
0.05498000
47689.50000000
131,904.60
0.05499000
25141.70000000
157,046.30
0.05500000
55872.90000000
212,919.20
0.05501000
23321.40000000
236,240.60
0.05502000
7963.00000000
244,203.60
0.05503000
30930.30000000
275,133.90
0.05504000
8858.90000000
283,992.80
0.05505000
39134.90000000
323,127.70
0.05506000
3409.30000000
326,537.00
0.05507000
42873.90000000
369,410.90
0.05508000
34759.00000000
404,169.90
0.05509000
60930.30000000
465,100.20
0.05510000
25908.50000000
491,008.70
0.05511000
47398.00000000
538,406.70
0.05512000
28402.10000000
566,808.80
|
||||||
| 2026-06-15 03:10:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6945.10000000
8,531.30
0.05490000
6140.90000000
14,672.20
0.05489000
1586.20000000
16,258.40
0.05488000
9281.60000000
25,540.00
0.05487000
23356.50000000
48,896.50
0.05486000
35335.70000000
84,232.20
0.05485000
3586.20000000
87,818.40
0.05484000
49239.60000000
137,058.00
0.05483000
5407.30000000
142,465.30
0.05482000
28647.70000000
171,113.00
0.05481000
31586.20000000
202,699.20
0.05480000
3408.30000000
206,107.50
0.05479000
20290.90000000
226,398.40
0.05478000
32441.70000000
258,840.10
0.05477000
33482.00000000
292,322.10
0.05476000
23321.40000000
315,643.50
0.05475000
186003.70000000
501,647.20
0.05474000
39758.90000000
541,406.10
0.05473000
65719.20000000
607,125.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4853.10000000
6,439.30
0.05495000
8630.60000000
15,069.90
0.05496000
24451.30000000
39,521.20
0.05497000
55250.40000000
94,771.60
0.05498000
47689.50000000
142,461.10
0.05499000
25141.70000000
167,602.80
0.05500000
55872.90000000
223,475.70
0.05501000
23321.40000000
246,797.10
0.05502000
7963.00000000
254,760.10
0.05503000
30930.30000000
285,690.40
0.05504000
8858.90000000
294,549.30
0.05505000
39134.90000000
333,684.20
0.05506000
3409.30000000
337,093.50
0.05507000
42873.90000000
379,967.40
0.05508000
34759.00000000
414,726.40
0.05509000
60930.30000000
475,656.70
0.05510000
25908.50000000
501,565.20
0.05511000
47398.00000000
548,963.20
0.05512000
28402.10000000
577,365.30
|
||||||
| 2026-06-15 03:10:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6945.10000000
8,531.30
0.05490000
6140.90000000
14,672.20
0.05489000
1586.20000000
16,258.40
0.05488000
7281.60000000
23,540.00
0.05487000
23356.50000000
46,896.50
0.05486000
35335.70000000
82,232.20
0.05485000
3586.20000000
85,818.40
0.05484000
49239.60000000
135,058.00
0.05483000
5407.30000000
140,465.30
0.05482000
28647.70000000
169,113.00
0.05481000
31586.20000000
200,699.20
0.05480000
3408.30000000
204,107.50
0.05479000
20290.90000000
224,398.40
0.05478000
32441.70000000
256,840.10
0.05477000
33482.00000000
290,322.10
0.05476000
23321.40000000
313,643.50
0.05475000
186003.70000000
499,647.20
0.05474000
39758.90000000
539,406.10
0.05473000
65719.20000000
605,125.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4853.10000000
6,439.30
0.05495000
8630.60000000
15,069.90
0.05496000
24451.30000000
39,521.20
0.05497000
55250.40000000
94,771.60
0.05498000
47689.50000000
142,461.10
0.05499000
25141.70000000
167,602.80
0.05500000
55872.90000000
223,475.70
0.05501000
23321.40000000
246,797.10
0.05502000
7963.00000000
254,760.10
0.05503000
30930.30000000
285,690.40
0.05504000
8858.90000000
294,549.30
0.05505000
39134.90000000
333,684.20
0.05506000
3409.30000000
337,093.50
0.05507000
42873.90000000
379,967.40
0.05508000
34759.00000000
414,726.40
0.05509000
60930.30000000
475,656.70
0.05510000
25908.50000000
501,565.20
0.05511000
47398.00000000
548,963.20
0.05512000
28402.10000000
577,365.30
|
||||||
| 2026-06-15 03:10:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6945.10000000
8,531.30
0.05490000
6140.90000000
14,672.20
0.05489000
1586.20000000
16,258.40
0.05488000
7281.60000000
23,540.00
0.05487000
8138.70000000
31,678.70
0.05486000
35335.70000000
67,014.40
0.05485000
3586.20000000
70,600.60
0.05484000
3586.20000000
74,186.80
0.05483000
5407.30000000
79,594.10
0.05482000
28647.70000000
108,241.80
0.05481000
46804.00000000
155,045.80
0.05480000
3408.30000000
158,454.10
0.05479000
20290.90000000
178,745.00
0.05478000
32441.70000000
211,186.70
0.05477000
33482.00000000
244,668.70
0.05476000
23321.40000000
267,990.10
0.05475000
186003.70000000
453,993.80
0.05474000
39758.90000000
493,752.70
0.05473000
65719.20000000
559,471.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4853.10000000
6,439.30
0.05495000
8630.60000000
15,069.90
0.05496000
24451.30000000
39,521.20
0.05497000
55250.40000000
94,771.60
0.05498000
47689.50000000
142,461.10
0.05499000
25141.70000000
167,602.80
0.05500000
40655.10000000
208,257.90
0.05501000
23321.40000000
231,579.30
0.05502000
7963.00000000
239,542.30
0.05503000
30930.30000000
270,472.60
0.05504000
8858.90000000
279,331.50
0.05505000
39134.90000000
318,466.40
0.05506000
3409.30000000
321,875.70
0.05507000
42873.90000000
364,749.60
0.05508000
34759.00000000
399,508.60
0.05509000
60930.30000000
460,438.90
0.05510000
25908.50000000
486,347.40
0.05511000
47398.00000000
533,745.40
0.05512000
28402.10000000
562,147.50
|
||||||
| 2026-06-15 03:10:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4915.60000000
6,501.80
0.05488000
5884.50000000
12,386.30
0.05487000
13198.30000000
25,584.60
0.05486000
35335.70000000
60,920.30
0.05485000
3586.20000000
64,506.50
0.05484000
3586.20000000
68,092.70
0.05483000
3586.20000000
71,678.90
0.05482000
28647.70000000
100,326.60
0.05481000
46804.00000000
147,130.60
0.05480000
3408.30000000
150,538.90
0.05479000
20290.90000000
170,829.80
0.05478000
10706.50000000
181,536.30
0.05477000
33482.00000000
215,018.30
0.05476000
23321.40000000
238,339.70
0.05475000
186003.70000000
424,343.40
0.05474000
39758.90000000
464,102.30
0.05473000
3219.20000000
467,321.50
0.05472000
92199.20000000
559,520.70
0.05471000
10727.50000000
570,248.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21431.40000000
23,017.60
0.05494000
2678.50000000
25,696.10
0.05495000
50698.80000000
76,394.90
0.05496000
24451.30000000
100,846.20
0.05497000
43091.70000000
143,937.90
0.05498000
33244.80000000
177,182.70
0.05499000
25141.70000000
202,324.40
0.05500000
40655.10000000
242,979.50
0.05501000
23321.40000000
266,300.90
0.05502000
7963.00000000
274,263.90
0.05503000
30930.30000000
305,194.20
0.05504000
8858.90000000
314,053.10
0.05505000
39134.90000000
353,188.00
0.05506000
3409.30000000
356,597.30
0.05507000
42873.90000000
399,471.20
0.05508000
34759.00000000
434,230.20
0.05509000
60930.30000000
495,160.50
0.05510000
25908.50000000
521,069.00
0.05511000
47398.00000000
568,467.00
|
||||||
| 2026-06-15 03:10:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4915.60000000
6,501.80
0.05488000
5884.50000000
12,386.30
0.05487000
13198.30000000
25,584.60
0.05486000
34971.30000000
60,555.90
0.05485000
3950.60000000
64,506.50
0.05484000
3586.20000000
68,092.70
0.05483000
3586.20000000
71,678.90
0.05482000
28647.70000000
100,326.60
0.05481000
46804.00000000
147,130.60
0.05480000
3408.30000000
150,538.90
0.05479000
20290.90000000
170,829.80
0.05478000
10706.50000000
181,536.30
0.05477000
33482.00000000
215,018.30
0.05476000
23321.40000000
238,339.70
0.05475000
186003.70000000
424,343.40
0.05474000
39758.90000000
464,102.30
0.05473000
3219.20000000
467,321.50
0.05472000
92199.20000000
559,520.70
0.05471000
10727.50000000
570,248.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21431.40000000
23,017.60
0.05494000
2678.50000000
25,696.10
0.05495000
50698.80000000
76,394.90
0.05496000
24451.30000000
100,846.20
0.05497000
43091.70000000
143,937.90
0.05498000
33244.80000000
177,182.70
0.05499000
25141.70000000
202,324.40
0.05500000
40655.10000000
242,979.50
0.05501000
23321.40000000
266,300.90
0.05502000
7963.00000000
274,263.90
0.05503000
30930.30000000
305,194.20
0.05504000
8858.90000000
314,053.10
0.05505000
39134.90000000
353,188.00
0.05506000
3409.30000000
356,597.30
0.05507000
42873.90000000
399,471.20
0.05508000
34759.00000000
434,230.20
0.05509000
60930.30000000
495,160.50
0.05510000
25908.50000000
521,069.00
0.05511000
47398.00000000
568,467.00
|
||||||
| 2026-06-15 03:10:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4915.60000000
6,501.80
0.05488000
5884.50000000
12,386.30
0.05487000
13198.30000000
25,584.60
0.05486000
34971.30000000
60,555.90
0.05485000
3950.60000000
64,506.50
0.05484000
3586.20000000
68,092.70
0.05483000
3586.20000000
71,678.90
0.05482000
28647.70000000
100,326.60
0.05481000
46804.00000000
147,130.60
0.05480000
3408.30000000
150,538.90
0.05479000
20290.90000000
170,829.80
0.05478000
10706.50000000
181,536.30
0.05477000
33482.00000000
215,018.30
0.05476000
23321.40000000
238,339.70
0.05475000
186003.70000000
424,343.40
0.05474000
39758.90000000
464,102.30
0.05473000
3219.20000000
467,321.50
0.05472000
92199.20000000
559,520.70
0.05471000
10727.50000000
570,248.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21431.40000000
23,017.60
0.05494000
2678.50000000
25,696.10
0.05495000
50698.80000000
76,394.90
0.05496000
24451.30000000
100,846.20
0.05497000
43091.70000000
143,937.90
0.05498000
33244.80000000
177,182.70
0.05499000
25141.70000000
202,324.40
0.05500000
40655.10000000
242,979.50
0.05501000
23321.40000000
266,300.90
0.05502000
7963.00000000
274,263.90
0.05503000
30930.30000000
305,194.20
0.05504000
8858.90000000
314,053.10
0.05505000
39134.90000000
353,188.00
0.05506000
3409.30000000
356,597.30
0.05507000
42873.90000000
399,471.20
0.05508000
34759.00000000
434,230.20
0.05509000
60930.30000000
495,160.50
0.05510000
25908.50000000
521,069.00
0.05511000
47398.00000000
568,467.00
|
||||||
| 2026-06-15 03:10:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4806.60000000
6,392.80
0.05489000
4915.60000000
11,308.40
0.05488000
5884.50000000
17,192.90
0.05487000
13198.30000000
30,391.20
0.05486000
34971.30000000
65,362.50
0.05485000
3950.60000000
69,313.10
0.05484000
3586.20000000
72,899.30
0.05483000
3586.20000000
76,485.50
0.05482000
28647.70000000
105,133.20
0.05481000
46804.00000000
151,937.20
0.05480000
3408.30000000
155,345.50
0.05479000
20290.90000000
175,636.40
0.05478000
10706.50000000
186,342.90
0.05477000
33482.00000000
219,824.90
0.05476000
23321.40000000
243,146.30
0.05475000
186003.70000000
429,150.00
0.05474000
39758.90000000
468,908.90
0.05473000
3219.20000000
472,128.10
0.05472000
92199.20000000
564,327.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21431.40000000
23,017.60
0.05494000
2678.50000000
25,696.10
0.05495000
50698.80000000
76,394.90
0.05496000
24451.30000000
100,846.20
0.05497000
43091.70000000
143,937.90
0.05498000
33244.80000000
177,182.70
0.05499000
25141.70000000
202,324.40
0.05500000
40655.10000000
242,979.50
0.05501000
23321.40000000
266,300.90
0.05502000
7963.00000000
274,263.90
0.05503000
30930.30000000
305,194.20
0.05504000
8858.90000000
314,053.10
0.05505000
39134.90000000
353,188.00
0.05506000
3409.30000000
356,597.30
0.05507000
42873.90000000
399,471.20
0.05508000
34759.00000000
434,230.20
0.05509000
60930.30000000
495,160.50
0.05510000
25908.50000000
521,069.00
0.05511000
47398.00000000
568,467.00
|
||||||
| 2026-06-15 03:10:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4915.60000000
6,501.80
0.05488000
5884.50000000
12,386.30
0.05487000
13198.30000000
25,584.60
0.05486000
27362.40000000
52,947.00
0.05485000
3950.60000000
56,897.60
0.05484000
3586.20000000
60,483.80
0.05483000
11195.10000000
71,678.90
0.05482000
28647.70000000
100,326.60
0.05481000
46804.00000000
147,130.60
0.05480000
3408.30000000
150,538.90
0.05479000
20290.90000000
170,829.80
0.05478000
10706.50000000
181,536.30
0.05477000
33482.00000000
215,018.30
0.05476000
23321.40000000
238,339.70
0.05475000
3410.10000000
241,749.80
0.05474000
39758.90000000
281,508.70
0.05473000
184246.50000000
465,755.20
0.05472000
92199.20000000
557,954.40
0.05471000
12361.10000000
570,315.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21431.40000000
23,017.60
0.05494000
2678.50000000
25,696.10
0.05495000
50698.80000000
76,394.90
0.05496000
26272.20000000
102,667.10
0.05497000
43091.70000000
145,758.80
0.05498000
32471.70000000
178,230.50
0.05499000
25141.70000000
203,372.20
0.05500000
40655.10000000
244,027.30
0.05501000
23321.40000000
267,348.70
0.05502000
7963.00000000
275,311.70
0.05503000
30930.30000000
306,242.00
0.05504000
8858.90000000
315,100.90
0.05505000
39134.90000000
354,235.80
0.05506000
3409.30000000
357,645.10
0.05507000
42873.90000000
400,519.00
0.05508000
34759.00000000
435,278.00
0.05509000
60930.30000000
496,208.30
0.05510000
25908.50000000
522,116.80
0.05511000
47398.00000000
569,514.80
|
||||||
| 2026-06-15 03:10:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4915.60000000
6,501.80
0.05488000
5884.50000000
12,386.30
0.05487000
13198.30000000
25,584.60
0.05486000
12144.60000000
37,729.20
0.05485000
3950.60000000
41,679.80
0.05484000
3586.20000000
45,266.00
0.05483000
11195.10000000
56,461.10
0.05482000
28647.70000000
85,108.80
0.05481000
46804.00000000
131,912.80
0.05480000
3408.30000000
135,321.10
0.05479000
35508.70000000
170,829.80
0.05478000
10706.50000000
181,536.30
0.05477000
33482.00000000
215,018.30
0.05476000
1586.20000000
216,604.50
0.05475000
3410.10000000
220,014.60
0.05474000
39758.90000000
259,773.50
0.05473000
184246.50000000
444,020.00
0.05472000
92199.20000000
536,219.20
0.05471000
12361.10000000
548,580.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
21431.40000000
23,017.60
0.05494000
2678.50000000
25,696.10
0.05495000
50698.80000000
76,394.90
0.05496000
26272.20000000
102,667.10
0.05497000
43091.70000000
145,758.80
0.05498000
32471.70000000
178,230.50
0.05499000
25141.70000000
203,372.20
0.05500000
40655.10000000
244,027.30
0.05501000
23321.40000000
267,348.70
0.05502000
7963.00000000
275,311.70
0.05503000
30930.30000000
306,242.00
0.05504000
8858.90000000
315,100.90
0.05505000
39134.90000000
354,235.80
0.05506000
3409.30000000
357,645.10
0.05507000
42873.90000000
400,519.00
0.05508000
34759.00000000
435,278.00
0.05509000
60930.30000000
496,208.30
0.05510000
25908.50000000
522,116.80
0.05511000
47398.00000000
569,514.80
|
||||||
| 2026-06-15 03:10:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4915.60000000
6,501.80
0.05488000
10440.90000000
16,942.70
0.05487000
1586.20000000
18,528.90
0.05486000
2678.70000000
21,207.60
0.05485000
9553.50000000
30,761.10
0.05484000
9554.50000000
40,315.60
0.05483000
11559.70000000
51,875.30
0.05482000
28647.70000000
80,523.00
0.05481000
16804.00000000
97,327.00
0.05480000
3408.30000000
100,735.30
0.05479000
35508.70000000
136,244.00
0.05478000
10706.50000000
146,950.50
0.05477000
54351.00000000
201,301.50
0.05476000
1586.20000000
202,887.70
0.05475000
3410.10000000
206,297.80
0.05474000
39758.90000000
246,056.70
0.05473000
184246.50000000
430,303.20
0.05472000
29699.20000000
460,002.40
0.05471000
74861.10000000
534,863.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
5930.10000000
13,655.00
0.05494000
6137.80000000
19,792.80
0.05495000
46148.10000000
65,940.90
0.05496000
64211.30000000
130,152.20
0.05497000
43091.70000000
173,243.90
0.05498000
31586.20000000
204,830.10
0.05499000
25141.70000000
229,971.80
0.05500000
10655.10000000
240,626.90
0.05501000
23321.40000000
263,948.30
0.05502000
17053.70000000
281,002.00
0.05503000
30930.30000000
311,932.30
0.05504000
8858.90000000
320,791.20
0.05505000
39134.90000000
359,926.10
0.05506000
3409.30000000
363,335.40
0.05507000
42873.90000000
406,209.30
0.05508000
34759.00000000
440,968.30
0.05509000
60930.30000000
501,898.60
0.05510000
25908.50000000
527,807.10
|
||||||
| 2026-06-15 03:10:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3329.40000000
3,329.40
0.05488000
5884.50000000
9,213.90
0.05487000
10249.90000000
19,463.80
0.05486000
2678.70000000
22,142.50
0.05485000
3586.20000000
25,728.70
0.05484000
9554.50000000
35,283.20
0.05483000
11559.70000000
46,842.90
0.05482000
28647.70000000
75,490.60
0.05481000
16804.00000000
92,294.60
0.05480000
3408.30000000
95,702.90
0.05479000
35508.70000000
131,211.60
0.05478000
10706.50000000
141,918.10
0.05477000
54351.00000000
196,269.10
0.05476000
1586.20000000
197,855.30
0.05475000
3410.10000000
201,265.40
0.05474000
39758.90000000
241,024.30
0.05473000
184246.50000000
425,270.80
0.05472000
29699.20000000
454,970.00
0.05471000
74861.10000000
529,831.10
0.05470000
27103.10000000
556,934.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
5930.10000000
13,655.00
0.05494000
6137.80000000
19,792.80
0.05495000
46148.10000000
65,940.90
0.05496000
64211.30000000
130,152.20
0.05497000
43091.70000000
173,243.90
0.05498000
31586.20000000
204,830.10
0.05499000
25141.70000000
229,971.80
0.05500000
10655.10000000
240,626.90
0.05501000
23321.40000000
263,948.30
0.05502000
17053.70000000
281,002.00
0.05503000
30930.30000000
311,932.30
0.05504000
8858.90000000
320,791.20
0.05505000
39134.90000000
359,926.10
0.05506000
3409.30000000
363,335.40
0.05507000
42873.90000000
406,209.30
0.05508000
34759.00000000
440,968.30
0.05509000
60930.30000000
501,898.60
0.05510000
25908.50000000
527,807.10
|
||||||
| 2026-06-15 03:10:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3329.40000000
3,329.40
0.05488000
5884.50000000
9,213.90
0.05487000
10249.90000000
19,463.80
0.05486000
2678.70000000
22,142.50
0.05485000
3586.20000000
25,728.70
0.05484000
3586.20000000
29,314.90
0.05483000
11559.70000000
40,874.60
0.05482000
28647.70000000
69,522.30
0.05481000
16804.00000000
86,326.30
0.05480000
3408.30000000
89,734.60
0.05479000
35508.70000000
125,243.30
0.05478000
10706.50000000
135,949.80
0.05477000
54351.00000000
190,300.80
0.05476000
1586.20000000
191,887.00
0.05475000
3410.10000000
195,297.10
0.05474000
39758.90000000
235,056.00
0.05473000
184246.50000000
419,302.50
0.05472000
29699.20000000
449,001.70
0.05471000
74861.10000000
523,862.80
0.05470000
27103.10000000
550,965.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
5930.10000000
13,655.00
0.05494000
6137.80000000
19,792.80
0.05495000
46148.10000000
65,940.90
0.05496000
63847.30000000
129,788.20
0.05497000
43091.70000000
172,879.90
0.05498000
31586.20000000
204,466.10
0.05499000
25141.70000000
229,607.80
0.05500000
10655.10000000
240,262.90
0.05501000
23321.40000000
263,584.30
0.05502000
17053.70000000
280,638.00
0.05503000
30930.30000000
311,568.30
0.05504000
8858.90000000
320,427.20
0.05505000
39134.90000000
359,562.10
0.05506000
3409.30000000
362,971.40
0.05507000
42873.90000000
405,845.30
0.05508000
34759.00000000
440,604.30
0.05509000
60930.30000000
501,534.60
0.05510000
25908.50000000
527,443.10
|
||||||
| 2026-06-15 03:10:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
4915.60000000
6,501.80
0.05488000
5884.50000000
12,386.30
0.05487000
10249.90000000
22,636.20
0.05486000
2678.70000000
25,314.90
0.05485000
3586.20000000
28,901.10
0.05484000
3586.20000000
32,487.30
0.05483000
11559.70000000
44,047.00
0.05482000
28647.70000000
72,694.70
0.05481000
16804.00000000
89,498.70
0.05480000
3408.30000000
92,907.00
0.05479000
35508.70000000
128,415.70
0.05478000
10706.50000000
139,122.20
0.05477000
54351.00000000
193,473.20
0.05476000
1586.20000000
195,059.40
0.05475000
3410.10000000
198,469.50
0.05474000
39758.90000000
238,228.40
0.05473000
184246.50000000
422,474.90
0.05472000
29699.20000000
452,174.10
0.05471000
74861.10000000
527,035.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6138.70000000
7,724.90
0.05493000
2678.70000000
10,403.60
0.05494000
6137.80000000
16,541.40
0.05495000
46148.10000000
62,689.50
0.05496000
63847.30000000
126,536.80
0.05497000
43091.70000000
169,628.50
0.05498000
31586.20000000
201,214.70
0.05499000
25141.70000000
226,356.40
0.05500000
10655.10000000
237,011.50
0.05501000
23321.40000000
260,332.90
0.05502000
17053.70000000
277,386.60
0.05503000
30930.30000000
308,316.90
0.05504000
8858.90000000
317,175.80
0.05505000
39134.90000000
356,310.70
0.05506000
3409.30000000
359,720.00
0.05507000
42873.90000000
402,593.90
0.05508000
34759.00000000
437,352.90
0.05509000
60930.30000000
498,283.20
0.05510000
25908.50000000
524,191.70
|
||||||
| 2026-06-15 03:10:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
4915.60000000
4,915.60
0.05488000
5884.50000000
10,800.10
0.05487000
5693.20000000
16,493.30
0.05486000
7206.10000000
23,699.40
0.05485000
3586.20000000
27,285.60
0.05484000
3586.20000000
30,871.80
0.05483000
11559.70000000
42,431.50
0.05482000
28647.70000000
71,079.20
0.05481000
16804.00000000
87,883.20
0.05480000
3408.30000000
91,291.50
0.05479000
35508.70000000
126,800.20
0.05478000
10706.50000000
137,506.70
0.05477000
54351.00000000
191,857.70
0.05476000
1586.20000000
193,443.90
0.05475000
3410.10000000
196,854.00
0.05474000
39758.90000000
236,612.90
0.05473000
184246.50000000
420,859.40
0.05472000
29699.20000000
450,558.60
0.05471000
74861.10000000
525,419.70
0.05470000
27103.10000000
552,522.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
20016.60000000
21,602.80
0.05493000
24413.90000000
46,016.70
0.05494000
1586.20000000
47,602.90
0.05495000
38539.20000000
86,142.10
0.05496000
63847.30000000
149,989.40
0.05497000
43091.70000000
193,081.10
0.05498000
31586.20000000
224,667.30
0.05499000
25141.70000000
249,809.00
0.05500000
10655.10000000
260,464.10
0.05501000
23321.40000000
283,785.50
0.05502000
17053.70000000
300,839.20
0.05503000
30930.30000000
331,769.50
0.05504000
8858.90000000
340,628.40
0.05505000
39134.90000000
379,763.30
0.05506000
3409.30000000
383,172.60
0.05507000
42873.90000000
426,046.50
0.05508000
34759.00000000
460,805.50
0.05509000
60930.30000000
521,735.80
0.05510000
25908.50000000
547,644.30
|
||||||
| 2026-06-15 03:10:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5884.50000000
7,470.70
0.05487000
5693.20000000
13,163.90
0.05486000
6113.60000000
19,277.50
0.05485000
2678.90000000
21,956.40
0.05484000
7062.70000000
29,019.10
0.05483000
11559.70000000
40,578.80
0.05482000
28647.70000000
69,226.50
0.05481000
16804.00000000
86,030.50
0.05480000
3408.30000000
89,438.80
0.05479000
35508.70000000
124,947.50
0.05478000
10706.50000000
135,654.00
0.05477000
54351.00000000
190,005.00
0.05476000
1586.20000000
191,591.20
0.05475000
3410.10000000
195,001.30
0.05474000
39758.90000000
234,760.20
0.05473000
184246.50000000
419,006.70
0.05472000
29699.20000000
448,705.90
0.05471000
12361.10000000
461,067.00
0.05470000
89603.10000000
550,670.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
28718.20000000
30,304.40
0.05493000
38539.20000000
68,843.60
0.05494000
1586.20000000
70,429.80
0.05495000
38539.20000000
108,969.00
0.05496000
32961.80000000
141,930.80
0.05497000
43091.70000000
185,022.50
0.05498000
31586.20000000
216,608.70
0.05499000
25141.70000000
241,750.40
0.05500000
10655.10000000
252,405.50
0.05501000
23321.40000000
275,726.90
0.05502000
17053.70000000
292,780.60
0.05503000
30930.30000000
323,710.90
0.05504000
8858.90000000
332,569.80
0.05505000
39134.90000000
371,704.70
0.05506000
3409.30000000
375,114.00
0.05507000
42873.90000000
417,987.90
0.05508000
34759.00000000
452,746.90
0.05509000
60930.30000000
513,677.20
0.05510000
25908.50000000
539,585.70
|
||||||
| 2026-06-15 03:10:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5693.20000000
7,279.40
0.05486000
1586.20000000
8,865.60
0.05485000
6145.20000000
15,010.80
0.05484000
8155.60000000
23,166.40
0.05483000
11559.70000000
34,726.10
0.05482000
28647.70000000
63,373.80
0.05481000
16804.00000000
80,177.80
0.05480000
3408.30000000
83,586.10
0.05479000
35508.70000000
119,094.80
0.05478000
10706.50000000
129,801.30
0.05477000
54351.00000000
184,152.30
0.05476000
1586.20000000
185,738.50
0.05475000
3410.10000000
189,148.60
0.05474000
39758.90000000
228,907.50
0.05473000
184246.50000000
413,154.00
0.05472000
29699.20000000
442,853.20
0.05471000
12361.10000000
455,214.30
0.05470000
89603.10000000
544,817.40
0.05469000
93119.40000000
637,936.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
2679.10000000
19,729.40
0.05492000
25955.10000000
45,684.50
0.05493000
38539.20000000
84,223.70
0.05494000
34626.90000000
118,850.60
0.05495000
38539.20000000
157,389.80
0.05496000
32961.80000000
190,351.60
0.05497000
43091.70000000
233,443.30
0.05498000
31586.20000000
265,029.50
0.05499000
25141.70000000
290,171.20
0.05500000
10655.10000000
300,826.30
0.05501000
23321.40000000
324,147.70
0.05502000
17053.70000000
341,201.40
0.05503000
30930.30000000
372,131.70
0.05504000
8858.90000000
380,990.60
0.05505000
39134.90000000
420,125.50
0.05506000
3409.30000000
423,534.80
0.05507000
42873.90000000
466,408.70
0.05508000
34759.00000000
501,167.70
|
||||||
| 2026-06-15 03:10:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5693.20000000
7,279.40
0.05486000
1586.20000000
8,865.60
0.05485000
6145.20000000
15,010.80
0.05484000
4679.10000000
19,689.90
0.05483000
11559.70000000
31,249.60
0.05482000
28647.70000000
59,897.30
0.05481000
16804.00000000
76,701.30
0.05480000
3408.30000000
80,109.60
0.05479000
35508.70000000
115,618.30
0.05478000
10706.50000000
126,324.80
0.05477000
54351.00000000
180,675.80
0.05476000
1586.20000000
182,262.00
0.05475000
3410.10000000
185,672.10
0.05474000
39758.90000000
225,431.00
0.05473000
184246.50000000
409,677.50
0.05472000
29699.20000000
439,376.70
0.05471000
12361.10000000
451,737.80
0.05470000
89603.10000000
541,340.90
0.05469000
93119.40000000
634,460.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
2679.10000000
19,729.40
0.05492000
25955.10000000
45,684.50
0.05493000
38539.20000000
84,223.70
0.05494000
34626.90000000
118,850.60
0.05495000
38539.20000000
157,389.80
0.05496000
32961.80000000
190,351.60
0.05497000
43091.70000000
233,443.30
0.05498000
31586.20000000
265,029.50
0.05499000
25141.70000000
290,171.20
0.05500000
10655.10000000
300,826.30
0.05501000
23321.40000000
324,147.70
0.05502000
17053.70000000
341,201.40
0.05503000
30930.30000000
372,131.70
0.05504000
8858.90000000
380,990.60
0.05505000
39134.90000000
420,125.50
0.05506000
3409.30000000
423,534.80
0.05507000
42873.90000000
466,408.70
0.05508000
34759.00000000
501,167.70
|
||||||
| 2026-06-15 03:10:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5693.20000000
7,279.40
0.05486000
7582.10000000
14,861.50
0.05485000
6145.20000000
21,006.70
0.05484000
4679.10000000
25,685.80
0.05483000
11559.70000000
37,245.50
0.05482000
28647.70000000
65,893.20
0.05481000
16804.00000000
82,697.20
0.05480000
3408.30000000
86,105.50
0.05479000
35508.70000000
121,614.20
0.05478000
10706.50000000
132,320.70
0.05477000
54351.00000000
186,671.70
0.05476000
1586.20000000
188,257.90
0.05475000
3410.10000000
191,668.00
0.05474000
39758.90000000
231,426.90
0.05473000
184246.50000000
415,673.40
0.05472000
29699.20000000
445,372.60
0.05471000
12361.10000000
457,733.70
0.05470000
89603.10000000
547,336.80
0.05469000
93119.40000000
640,456.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
2679.10000000
19,729.40
0.05492000
25955.10000000
45,684.50
0.05493000
38539.20000000
84,223.70
0.05494000
34626.90000000
118,850.60
0.05495000
38539.20000000
157,389.80
0.05496000
32961.80000000
190,351.60
0.05497000
43091.70000000
233,443.30
0.05498000
31586.20000000
265,029.50
0.05499000
25141.70000000
290,171.20
0.05500000
10655.10000000
300,826.30
0.05501000
23321.40000000
324,147.70
0.05502000
17053.70000000
341,201.40
0.05503000
30930.30000000
372,131.70
0.05504000
8858.90000000
380,990.60
0.05505000
39134.90000000
420,125.50
0.05506000
3409.30000000
423,534.80
0.05507000
42873.90000000
466,408.70
0.05508000
34759.00000000
501,167.70
|
||||||
| 2026-06-15 03:10:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7582.10000000
9,168.30
0.05485000
6145.20000000
15,313.50
0.05484000
8660.90000000
23,974.40
0.05483000
11559.70000000
35,534.10
0.05482000
28647.70000000
64,181.80
0.05481000
16804.00000000
80,985.80
0.05480000
3408.30000000
84,394.10
0.05479000
35508.70000000
119,902.80
0.05478000
10706.50000000
130,609.30
0.05477000
54351.00000000
184,960.30
0.05476000
1586.20000000
186,546.50
0.05475000
3410.10000000
189,956.60
0.05474000
39758.90000000
229,715.50
0.05473000
184246.50000000
413,962.00
0.05472000
29699.20000000
443,661.20
0.05471000
12361.10000000
456,022.30
0.05470000
89603.10000000
545,625.40
0.05469000
93119.40000000
638,744.80
0.05468000
40989.90000000
679,734.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
2679.10000000
19,729.40
0.05492000
25955.10000000
45,684.50
0.05493000
38539.20000000
84,223.70
0.05494000
34626.90000000
118,850.60
0.05495000
38539.20000000
157,389.80
0.05496000
32961.80000000
190,351.60
0.05497000
43091.70000000
233,443.30
0.05498000
31586.20000000
265,029.50
0.05499000
25141.70000000
290,171.20
0.05500000
10655.10000000
300,826.30
0.05501000
23321.40000000
324,147.70
0.05502000
17053.70000000
341,201.40
0.05503000
30930.30000000
372,131.70
0.05504000
8858.90000000
380,990.60
0.05505000
39134.90000000
420,125.50
0.05506000
3409.30000000
423,534.80
0.05507000
42873.90000000
466,408.70
0.05508000
34759.00000000
501,167.70
|
||||||
| 2026-06-15 03:10:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7582.10000000
9,168.30
0.05485000
6145.20000000
15,313.50
0.05484000
2679.10000000
17,992.60
0.05483000
11559.70000000
29,552.30
0.05482000
28647.70000000
58,200.00
0.05481000
16804.00000000
75,004.00
0.05480000
3408.30000000
78,412.30
0.05479000
35508.70000000
113,921.00
0.05478000
10706.50000000
124,627.50
0.05477000
54351.00000000
178,978.50
0.05476000
1586.20000000
180,564.70
0.05475000
3410.10000000
183,974.80
0.05474000
39758.90000000
223,733.70
0.05473000
184246.50000000
407,980.20
0.05472000
29699.20000000
437,679.40
0.05471000
12361.10000000
450,040.50
0.05470000
89603.10000000
539,643.60
0.05469000
93119.40000000
632,763.00
0.05468000
40989.90000000
673,752.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
7233.30000000
24,283.60
0.05492000
21401.80000000
45,685.40
0.05493000
38539.20000000
84,224.60
0.05494000
35400.00000000
119,624.60
0.05495000
38539.20000000
158,163.80
0.05496000
32961.80000000
191,125.60
0.05497000
43091.70000000
234,217.30
0.05498000
31586.20000000
265,803.50
0.05499000
25141.70000000
290,945.20
0.05500000
10655.10000000
301,600.30
0.05501000
23321.40000000
324,921.70
0.05502000
17053.70000000
341,975.40
0.05503000
30930.30000000
372,905.70
0.05504000
8858.90000000
381,764.60
0.05505000
39134.90000000
420,899.50
0.05506000
3409.30000000
424,308.80
0.05507000
42873.90000000
467,182.70
0.05508000
34759.00000000
501,941.70
|
||||||
| 2026-06-15 03:09:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7582.10000000
9,168.30
0.05485000
1586.20000000
10,754.50
0.05484000
7238.70000000
17,993.20
0.05483000
11559.70000000
29,552.90
0.05482000
28647.70000000
58,200.60
0.05481000
16804.00000000
75,004.60
0.05480000
3408.30000000
78,412.90
0.05479000
35508.70000000
113,921.60
0.05478000
10706.50000000
124,628.10
0.05477000
54351.00000000
178,979.10
0.05476000
1586.20000000
180,565.30
0.05475000
3410.10000000
183,975.40
0.05474000
39758.90000000
223,734.30
0.05473000
184246.50000000
407,980.80
0.05472000
29699.20000000
437,680.00
0.05471000
10727.50000000
448,407.50
0.05470000
89603.10000000
538,010.60
0.05469000
93119.40000000
631,130.00
0.05468000
40989.90000000
672,119.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
7233.30000000
24,283.60
0.05492000
21401.80000000
45,685.40
0.05493000
38539.20000000
84,224.60
0.05494000
35400.00000000
119,624.60
0.05495000
38539.20000000
158,163.80
0.05496000
32961.80000000
191,125.60
0.05497000
43091.70000000
234,217.30
0.05498000
31586.20000000
265,803.50
0.05499000
25141.70000000
290,945.20
0.05500000
10655.10000000
301,600.30
0.05501000
23321.40000000
324,921.70
0.05502000
17053.70000000
341,975.40
0.05503000
30930.30000000
372,905.70
0.05504000
8858.90000000
381,764.60
0.05505000
39134.90000000
420,899.50
0.05506000
3409.30000000
424,308.80
0.05507000
42873.90000000
467,182.70
0.05508000
34759.00000000
501,941.70
|
||||||
| 2026-06-15 03:09:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6306.30000000
7,892.50
0.05484000
6145.80000000
14,038.30
0.05483000
10652.80000000
24,691.10
0.05482000
28647.70000000
53,338.80
0.05481000
16804.00000000
70,142.80
0.05480000
3408.30000000
73,551.10
0.05479000
35508.70000000
109,059.80
0.05478000
10706.50000000
119,766.30
0.05477000
54351.00000000
174,117.30
0.05476000
1586.20000000
175,703.50
0.05475000
3410.10000000
179,113.60
0.05474000
39758.90000000
218,872.50
0.05473000
184246.50000000
403,119.00
0.05472000
29699.20000000
432,818.20
0.05471000
12361.10000000
445,179.30
0.05470000
89603.10000000
534,782.40
0.05469000
93119.40000000
627,901.80
0.05468000
40989.90000000
668,891.70
0.05467000
50373.90000000
719,265.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7583.20000000
9,169.40
0.05489000
1586.20000000
10,755.60
0.05490000
16557.20000000
27,312.80
0.05491000
6140.40000000
33,453.20
0.05492000
21401.80000000
54,855.00
0.05493000
38539.20000000
93,394.20
0.05494000
35400.00000000
128,794.20
0.05495000
38539.20000000
167,333.40
0.05496000
32961.80000000
200,295.20
0.05497000
43091.70000000
243,386.90
0.05498000
31586.20000000
274,973.10
0.05499000
25141.70000000
300,114.80
0.05500000
10655.10000000
310,769.90
0.05501000
23321.40000000
334,091.30
0.05502000
17053.70000000
351,145.00
0.05503000
30930.30000000
382,075.30
0.05504000
8858.90000000
390,934.20
0.05505000
39134.90000000
430,069.10
0.05506000
3409.30000000
433,478.40
|
||||||
| 2026-06-15 03:09:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5035.40000000
6,621.60
0.05485000
10864.90000000
17,486.50
0.05484000
2679.10000000
20,165.60
0.05483000
11559.70000000
31,725.30
0.05482000
28647.70000000
60,373.00
0.05481000
16804.00000000
77,177.00
0.05480000
3408.30000000
80,585.30
0.05479000
35508.70000000
116,094.00
0.05478000
10706.50000000
126,800.50
0.05477000
54351.00000000
181,151.50
0.05476000
1586.20000000
182,737.70
0.05475000
3410.10000000
186,147.80
0.05474000
39758.90000000
225,906.70
0.05473000
184246.50000000
410,153.20
0.05472000
29699.20000000
439,852.40
0.05471000
10727.50000000
450,579.90
0.05470000
89603.10000000
540,183.00
0.05469000
93119.40000000
633,302.40
0.05468000
40989.90000000
674,292.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
15464.10000000
17,050.30
0.05491000
7233.30000000
24,283.60
0.05492000
21401.80000000
45,685.40
0.05493000
38539.20000000
84,224.60
0.05494000
34626.90000000
118,851.50
0.05495000
38539.20000000
157,390.70
0.05496000
32961.80000000
190,352.50
0.05497000
43091.70000000
233,444.20
0.05498000
31586.20000000
265,030.40
0.05499000
25141.70000000
290,172.10
0.05500000
10655.10000000
300,827.20
0.05501000
23321.40000000
324,148.60
0.05502000
17053.70000000
341,202.30
0.05503000
30930.30000000
372,132.60
0.05504000
8858.90000000
380,991.50
0.05505000
39134.90000000
420,126.40
0.05506000
3409.30000000
423,535.70
0.05507000
42873.90000000
466,409.60
0.05508000
34759.00000000
501,168.60
|
||||||
| 2026-06-15 03:09:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5035.40000000
6,621.60
0.05485000
10864.90000000
17,486.50
0.05484000
2679.10000000
20,165.60
0.05483000
11559.70000000
31,725.30
0.05482000
28647.70000000
60,373.00
0.05481000
16804.00000000
77,177.00
0.05480000
3408.30000000
80,585.30
0.05479000
35508.70000000
116,094.00
0.05478000
10706.50000000
126,800.50
0.05477000
54351.00000000
181,151.50
0.05476000
1586.20000000
182,737.70
0.05475000
3410.10000000
186,147.80
0.05474000
39758.90000000
225,906.70
0.05473000
184246.50000000
410,153.20
0.05472000
29699.20000000
439,852.40
0.05471000
10727.50000000
450,579.90
0.05470000
89603.10000000
540,183.00
0.05469000
93119.40000000
633,302.40
0.05468000
40989.90000000
674,292.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
15464.10000000
22,995.00
0.05491000
7233.30000000
30,228.30
0.05492000
21401.80000000
51,630.10
0.05493000
38539.20000000
90,169.30
0.05494000
34626.90000000
124,796.20
0.05495000
38539.20000000
163,335.40
0.05496000
32961.80000000
196,297.20
0.05497000
43091.70000000
239,388.90
0.05498000
31586.20000000
270,975.10
0.05499000
25141.70000000
296,116.80
0.05500000
10655.10000000
306,771.90
0.05501000
23321.40000000
330,093.30
0.05502000
17053.70000000
347,147.00
0.05503000
30930.30000000
378,077.30
0.05504000
8858.90000000
386,936.20
0.05505000
39134.90000000
426,071.10
0.05506000
3409.30000000
429,480.40
0.05507000
42873.90000000
472,354.30
|
||||||
| 2026-06-15 03:09:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5035.40000000
6,621.60
0.05485000
10864.90000000
17,486.50
0.05484000
2679.10000000
20,165.60
0.05483000
11559.70000000
31,725.30
0.05482000
28647.70000000
60,373.00
0.05481000
16804.00000000
77,177.00
0.05480000
3408.30000000
80,585.30
0.05479000
35508.70000000
116,094.00
0.05478000
10706.50000000
126,800.50
0.05477000
54351.00000000
181,151.50
0.05476000
1586.20000000
182,737.70
0.05475000
3410.10000000
186,147.80
0.05474000
39758.90000000
225,906.70
0.05473000
184246.50000000
410,153.20
0.05472000
29699.20000000
439,852.40
0.05471000
10727.50000000
450,579.90
0.05470000
89603.10000000
540,183.00
0.05469000
93119.40000000
633,302.40
0.05468000
40989.90000000
674,292.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
15464.10000000
22,995.00
0.05491000
7233.30000000
30,228.30
0.05492000
21401.80000000
51,630.10
0.05493000
38539.20000000
90,169.30
0.05494000
34626.90000000
124,796.20
0.05495000
38539.20000000
163,335.40
0.05496000
32961.80000000
196,297.20
0.05497000
43091.70000000
239,388.90
0.05498000
31586.20000000
270,975.10
0.05499000
25141.70000000
296,116.80
0.05500000
10655.10000000
306,771.90
0.05501000
23321.40000000
330,093.30
0.05502000
17053.70000000
347,147.00
0.05503000
30930.30000000
378,077.30
0.05504000
8858.90000000
386,936.20
0.05505000
39134.90000000
426,071.10
0.05506000
3409.30000000
429,480.40
0.05507000
42873.90000000
472,354.30
|
||||||
| 2026-06-15 03:09:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5035.40000000
5,035.40
0.05485000
10864.90000000
15,900.30
0.05484000
2679.10000000
18,579.40
0.05483000
11559.70000000
30,139.10
0.05482000
28647.70000000
58,786.80
0.05481000
16804.00000000
75,590.80
0.05480000
3408.30000000
78,999.10
0.05479000
35508.70000000
114,507.80
0.05478000
10706.50000000
125,214.30
0.05477000
54351.00000000
179,565.30
0.05476000
1586.20000000
181,151.50
0.05475000
3410.10000000
184,561.60
0.05474000
39758.90000000
224,320.50
0.05473000
184246.50000000
408,567.00
0.05472000
29699.20000000
438,266.20
0.05471000
10727.50000000
448,993.70
0.05470000
89603.10000000
538,596.80
0.05469000
93119.40000000
631,716.20
0.05468000
40989.90000000
672,706.10
0.05467000
50373.90000000
723,080.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
15464.10000000
22,995.00
0.05491000
7233.30000000
30,228.30
0.05492000
21401.80000000
51,630.10
0.05493000
38539.20000000
90,169.30
0.05494000
34626.90000000
124,796.20
0.05495000
38539.20000000
163,335.40
0.05496000
32961.80000000
196,297.20
0.05497000
43091.70000000
239,388.90
0.05498000
31586.20000000
270,975.10
0.05499000
25141.70000000
296,116.80
0.05500000
10655.10000000
306,771.90
0.05501000
23321.40000000
330,093.30
0.05502000
17053.70000000
347,147.00
0.05503000
30930.30000000
378,077.30
0.05504000
8858.90000000
386,936.20
0.05505000
39134.90000000
426,071.10
0.05506000
3409.30000000
429,480.40
0.05507000
42873.90000000
472,354.30
|
||||||
| 2026-06-15 03:09:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5035.40000000
6,621.60
0.05485000
10864.90000000
17,486.50
0.05484000
2679.10000000
20,165.60
0.05483000
11559.70000000
31,725.30
0.05482000
28647.70000000
60,373.00
0.05481000
16804.00000000
77,177.00
0.05480000
3408.30000000
80,585.30
0.05479000
35508.70000000
116,094.00
0.05478000
10706.50000000
126,800.50
0.05477000
54351.00000000
181,151.50
0.05476000
1586.20000000
182,737.70
0.05475000
3410.10000000
186,147.80
0.05474000
39758.90000000
225,906.70
0.05473000
184246.50000000
410,153.20
0.05472000
29699.20000000
439,852.40
0.05471000
10727.50000000
450,579.90
0.05470000
89603.10000000
540,183.00
0.05469000
93119.40000000
633,302.40
0.05468000
40989.90000000
674,292.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
15464.10000000
22,995.00
0.05491000
7233.30000000
30,228.30
0.05492000
21401.80000000
51,630.10
0.05493000
38539.20000000
90,169.30
0.05494000
34626.90000000
124,796.20
0.05495000
38539.20000000
163,335.40
0.05496000
32961.80000000
196,297.20
0.05497000
43091.70000000
239,388.90
0.05498000
31586.20000000
270,975.10
0.05499000
25141.70000000
296,116.80
0.05500000
10655.10000000
306,771.90
0.05501000
23321.40000000
330,093.30
0.05502000
17053.70000000
347,147.00
0.05503000
30930.30000000
378,077.30
0.05504000
8858.90000000
386,936.20
0.05505000
39134.90000000
426,071.10
0.05506000
3409.30000000
429,480.40
0.05507000
42873.90000000
472,354.30
|
||||||
| 2026-06-15 03:09:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6306.30000000
7,892.50
0.05484000
13234.70000000
21,127.20
0.05483000
11559.70000000
32,686.90
0.05482000
28647.70000000
61,334.60
0.05481000
16804.00000000
78,138.60
0.05480000
3408.30000000
81,546.90
0.05479000
35508.70000000
117,055.60
0.05478000
10706.50000000
127,762.10
0.05477000
54351.00000000
182,113.10
0.05476000
1586.20000000
183,699.30
0.05475000
3410.10000000
187,109.40
0.05474000
39758.90000000
226,868.30
0.05473000
184246.50000000
411,114.80
0.05472000
29699.20000000
440,814.00
0.05471000
10727.50000000
451,541.50
0.05470000
89603.10000000
541,144.60
0.05469000
93119.40000000
634,264.00
0.05468000
40989.90000000
675,253.90
0.05467000
50373.90000000
725,627.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
15464.10000000
22,995.00
0.05491000
28968.50000000
51,963.50
0.05492000
21401.80000000
73,365.30
0.05493000
38539.20000000
111,904.50
0.05494000
35400.00000000
147,304.50
0.05495000
38539.20000000
185,843.70
0.05496000
32961.80000000
218,805.50
0.05497000
43091.70000000
261,897.20
0.05498000
31586.20000000
293,483.40
0.05499000
25141.70000000
318,625.10
0.05500000
10655.10000000
329,280.20
0.05501000
23321.40000000
352,601.60
0.05502000
17053.70000000
369,655.30
0.05503000
30930.30000000
400,585.60
0.05504000
8858.90000000
409,444.50
0.05505000
39134.90000000
448,579.40
0.05506000
3409.30000000
451,988.70
0.05507000
42873.90000000
494,862.60
|
||||||
| 2026-06-15 03:09:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6306.30000000
7,892.50
0.05484000
12141.80000000
20,034.30
0.05483000
12652.80000000
32,687.10
0.05482000
28647.70000000
61,334.80
0.05481000
16804.00000000
78,138.80
0.05480000
3408.30000000
81,547.10
0.05479000
35508.70000000
117,055.80
0.05478000
10706.50000000
127,762.30
0.05477000
54351.00000000
182,113.30
0.05476000
1586.20000000
183,699.50
0.05475000
3410.10000000
187,109.60
0.05474000
39758.90000000
226,868.50
0.05473000
184246.50000000
411,115.00
0.05472000
29699.20000000
440,814.20
0.05471000
10727.50000000
451,541.70
0.05470000
89603.10000000
541,144.80
0.05469000
93119.40000000
634,264.20
0.05468000
40989.90000000
675,254.10
0.05467000
50373.90000000
725,628.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
21112.10000000
28,643.00
0.05491000
23321.40000000
51,964.40
0.05492000
21401.80000000
73,366.20
0.05493000
38539.20000000
111,905.40
0.05494000
35400.00000000
147,305.40
0.05495000
38539.20000000
185,844.60
0.05496000
32961.80000000
218,806.40
0.05497000
43091.70000000
261,898.10
0.05498000
31586.20000000
293,484.30
0.05499000
25141.70000000
318,626.00
0.05500000
10655.10000000
329,281.10
0.05501000
23321.40000000
352,602.50
0.05502000
17053.70000000
369,656.20
0.05503000
30930.30000000
400,586.50
0.05504000
8858.90000000
409,445.40
0.05505000
39134.90000000
448,580.30
0.05506000
3409.30000000
451,989.60
0.05507000
42873.90000000
494,863.50
|
||||||
| 2026-06-15 03:09:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6306.30000000
7,892.50
0.05484000
12141.80000000
20,034.30
0.05483000
10652.80000000
30,687.10
0.05482000
28647.70000000
59,334.80
0.05481000
16804.00000000
76,138.80
0.05480000
3408.30000000
79,547.10
0.05479000
35508.70000000
115,055.80
0.05478000
10706.50000000
125,762.30
0.05477000
54351.00000000
180,113.30
0.05476000
1586.20000000
181,699.50
0.05475000
3410.10000000
185,109.60
0.05474000
39758.90000000
224,868.50
0.05473000
184246.50000000
409,115.00
0.05472000
29699.20000000
438,814.20
0.05471000
10727.50000000
449,541.70
0.05470000
89603.10000000
539,144.80
0.05469000
93119.40000000
632,264.20
0.05468000
40989.90000000
673,254.10
0.05467000
50373.90000000
723,628.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
21112.10000000
28,643.00
0.05491000
23321.40000000
51,964.40
0.05492000
21401.80000000
73,366.20
0.05493000
38539.20000000
111,905.40
0.05494000
35400.00000000
147,305.40
0.05495000
38539.20000000
185,844.60
0.05496000
32961.80000000
218,806.40
0.05497000
43091.70000000
261,898.10
0.05498000
31586.20000000
293,484.30
0.05499000
25141.70000000
318,626.00
0.05500000
10655.10000000
329,281.10
0.05501000
23321.40000000
352,602.50
0.05502000
17053.70000000
369,656.20
0.05503000
30930.30000000
400,586.50
0.05504000
8858.90000000
409,445.40
0.05505000
39134.90000000
448,580.30
0.05506000
3409.30000000
451,989.60
0.05507000
42873.90000000
494,863.50
|
||||||
| 2026-06-15 03:09:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6306.30000000
7,892.50
0.05484000
12141.80000000
20,034.30
0.05483000
10652.80000000
30,687.10
0.05482000
28647.70000000
59,334.80
0.05481000
16804.00000000
76,138.80
0.05480000
3408.30000000
79,547.10
0.05479000
35508.70000000
115,055.80
0.05478000
10706.50000000
125,762.30
0.05477000
54351.00000000
180,113.30
0.05476000
1586.20000000
181,699.50
0.05475000
3410.10000000
185,109.60
0.05474000
39758.90000000
224,868.50
0.05473000
184246.50000000
409,115.00
0.05472000
29699.20000000
438,814.20
0.05471000
10727.50000000
449,541.70
0.05470000
89603.10000000
539,144.80
0.05469000
93119.40000000
632,264.20
0.05468000
40989.90000000
673,254.10
0.05467000
50373.90000000
723,628.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5040.10000000
6,626.30
0.05489000
5944.70000000
12,571.00
0.05490000
21112.10000000
33,683.10
0.05491000
23321.40000000
57,004.50
0.05492000
21401.80000000
78,406.30
0.05493000
38539.20000000
116,945.50
0.05494000
35400.00000000
152,345.50
0.05495000
38539.20000000
190,884.70
0.05496000
32961.80000000
223,846.50
0.05497000
43091.70000000
266,938.20
0.05498000
31586.20000000
298,524.40
0.05499000
25141.70000000
323,666.10
0.05500000
10655.10000000
334,321.20
0.05501000
23321.40000000
357,642.60
0.05502000
17053.70000000
374,696.30
0.05503000
30930.30000000
405,626.60
0.05504000
8858.90000000
414,485.50
0.05505000
39134.90000000
453,620.40
0.05506000
3409.30000000
457,029.70
|
||||||
| 2026-06-15 03:09:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5934.30000000
5,934.30
0.05485000
10427.60000000
16,361.90
0.05484000
2679.10000000
19,041.00
0.05483000
11559.70000000
30,600.70
0.05482000
28647.70000000
59,248.40
0.05481000
16804.00000000
76,052.40
0.05480000
3408.30000000
79,460.70
0.05479000
35508.70000000
114,969.40
0.05478000
10706.50000000
125,675.90
0.05477000
54351.00000000
180,026.90
0.05476000
1586.20000000
181,613.10
0.05475000
3410.10000000
185,023.20
0.05474000
39758.90000000
224,782.10
0.05473000
184246.50000000
409,028.60
0.05472000
29699.20000000
438,727.80
0.05471000
10727.50000000
449,455.30
0.05470000
89603.10000000
539,058.40
0.05469000
93119.40000000
632,177.80
0.05468000
40989.90000000
673,167.70
0.05467000
50373.90000000
723,541.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
15464.10000000
22,995.00
0.05491000
28968.50000000
51,963.50
0.05492000
21401.80000000
73,365.30
0.05493000
38539.20000000
111,904.50
0.05494000
35400.00000000
147,304.50
0.05495000
38539.20000000
185,843.70
0.05496000
32961.80000000
218,805.50
0.05497000
43091.70000000
261,897.20
0.05498000
31586.20000000
293,483.40
0.05499000
25141.70000000
318,625.10
0.05500000
10655.10000000
329,280.20
0.05501000
23321.40000000
352,601.60
0.05502000
17053.70000000
369,655.30
0.05503000
30930.30000000
400,585.60
0.05504000
8858.90000000
409,444.50
0.05505000
39134.90000000
448,579.40
0.05506000
3409.30000000
451,988.70
0.05507000
42873.90000000
494,862.60
|
||||||
| 2026-06-15 03:09:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5934.30000000
7,520.50
0.05485000
10427.60000000
17,948.10
0.05484000
2679.10000000
20,627.20
0.05483000
9559.70000000
30,186.90
0.05482000
28647.70000000
58,834.60
0.05481000
16804.00000000
75,638.60
0.05480000
3408.30000000
79,046.90
0.05479000
35508.70000000
114,555.60
0.05478000
10706.50000000
125,262.10
0.05477000
54351.00000000
179,613.10
0.05476000
1586.20000000
181,199.30
0.05475000
3410.10000000
184,609.40
0.05474000
39758.90000000
224,368.30
0.05473000
184246.50000000
408,614.80
0.05472000
29699.20000000
438,314.00
0.05471000
10727.50000000
449,041.50
0.05470000
89603.10000000
538,644.60
0.05469000
93119.40000000
631,764.00
0.05468000
40989.90000000
672,753.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
15464.10000000
22,995.00
0.05491000
28968.50000000
51,963.50
0.05492000
21401.80000000
73,365.30
0.05493000
38539.20000000
111,904.50
0.05494000
35400.00000000
147,304.50
0.05495000
38539.20000000
185,843.70
0.05496000
32961.80000000
218,805.50
0.05497000
43091.70000000
261,897.20
0.05498000
31586.20000000
293,483.40
0.05499000
25141.70000000
318,625.10
0.05500000
10655.10000000
329,280.20
0.05501000
23321.40000000
352,601.60
0.05502000
17053.70000000
369,655.30
0.05503000
30930.30000000
400,585.60
0.05504000
8858.90000000
409,444.50
0.05505000
39134.90000000
448,579.40
0.05506000
3409.30000000
451,988.70
0.05507000
42873.90000000
494,862.60
|
||||||
| 2026-06-15 03:09:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5868.60000000
7,454.80
0.05484000
11645.60000000
19,100.40
0.05483000
10652.80000000
29,753.20
0.05482000
28647.70000000
58,400.90
0.05481000
16804.00000000
75,204.90
0.05480000
3408.30000000
78,613.20
0.05479000
35508.70000000
114,121.90
0.05478000
10706.50000000
124,828.40
0.05477000
54351.00000000
179,179.40
0.05476000
1586.20000000
180,765.60
0.05475000
3410.10000000
184,175.70
0.05474000
39758.90000000
223,934.60
0.05473000
184246.50000000
408,181.10
0.05472000
29699.20000000
437,880.30
0.05471000
10727.50000000
448,607.80
0.05470000
89603.10000000
538,210.90
0.05469000
93119.40000000
631,330.30
0.05468000
40989.90000000
672,320.20
0.05467000
50373.90000000
722,694.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
21112.20000000
28,643.10
0.05491000
23321.40000000
51,964.50
0.05492000
21401.80000000
73,366.30
0.05493000
38539.20000000
111,905.50
0.05494000
35400.00000000
147,305.50
0.05495000
38539.20000000
185,844.70
0.05496000
32961.80000000
218,806.50
0.05497000
43091.70000000
261,898.20
0.05498000
31586.20000000
293,484.40
0.05499000
25141.70000000
318,626.10
0.05500000
10655.10000000
329,281.20
0.05501000
23321.40000000
352,602.60
0.05502000
17053.70000000
369,656.30
0.05503000
30930.30000000
400,586.60
0.05504000
8858.90000000
409,445.50
0.05505000
39134.90000000
448,580.40
0.05506000
3409.30000000
451,989.70
0.05507000
42873.90000000
494,863.60
|
||||||
| 2026-06-15 03:09:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5868.60000000
7,454.80
0.05484000
11645.60000000
19,100.40
0.05483000
10652.80000000
29,753.20
0.05482000
28647.70000000
58,400.90
0.05481000
16804.00000000
75,204.90
0.05480000
3408.30000000
78,613.20
0.05479000
35508.70000000
114,121.90
0.05478000
10706.50000000
124,828.40
0.05477000
54351.00000000
179,179.40
0.05476000
1586.20000000
180,765.60
0.05475000
3410.10000000
184,175.70
0.05474000
39758.90000000
223,934.60
0.05473000
184246.50000000
408,181.10
0.05472000
29699.20000000
437,880.30
0.05471000
10727.50000000
448,607.80
0.05470000
89603.10000000
538,210.90
0.05469000
93119.40000000
631,330.30
0.05468000
40989.90000000
672,320.20
0.05467000
50373.90000000
722,694.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5944.70000000
7,530.90
0.05490000
21112.20000000
28,643.10
0.05491000
23321.40000000
51,964.50
0.05492000
21401.80000000
73,366.30
0.05493000
38539.20000000
111,905.50
0.05494000
34626.90000000
146,532.40
0.05495000
38539.20000000
185,071.60
0.05496000
32961.80000000
218,033.40
0.05497000
43091.70000000
261,125.10
0.05498000
31586.20000000
292,711.30
0.05499000
25141.70000000
317,853.00
0.05500000
10655.10000000
328,508.10
0.05501000
23321.40000000
351,829.50
0.05502000
17053.70000000
368,883.20
0.05503000
30930.30000000
399,813.50
0.05504000
8858.90000000
408,672.40
0.05505000
39134.90000000
447,807.30
0.05506000
3409.30000000
451,216.60
0.05507000
42873.90000000
494,090.50
|
||||||
| 2026-06-15 03:09:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5868.60000000
7,454.80
0.05484000
11645.60000000
19,100.40
0.05483000
10652.80000000
29,753.20
0.05482000
28647.70000000
58,400.90
0.05481000
16804.00000000
75,204.90
0.05480000
3408.30000000
78,613.20
0.05479000
35508.70000000
114,121.90
0.05478000
10706.50000000
124,828.40
0.05477000
54351.00000000
179,179.40
0.05476000
1586.20000000
180,765.60
0.05475000
3410.10000000
184,175.70
0.05474000
39758.90000000
223,934.60
0.05473000
184246.50000000
408,181.10
0.05472000
29699.20000000
437,880.30
0.05471000
10727.50000000
448,607.80
0.05470000
89603.10000000
538,210.90
0.05469000
93119.40000000
631,330.30
0.05468000
40989.90000000
672,320.20
0.05467000
50373.90000000
722,694.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6833.80000000
8,420.00
0.05489000
5944.70000000
14,364.70
0.05490000
21112.20000000
35,476.90
0.05491000
23321.40000000
58,798.30
0.05492000
21401.80000000
80,200.10
0.05493000
38539.20000000
118,739.30
0.05494000
34626.90000000
153,366.20
0.05495000
38539.20000000
191,905.40
0.05496000
32961.80000000
224,867.20
0.05497000
43091.70000000
267,958.90
0.05498000
31586.20000000
299,545.10
0.05499000
25141.70000000
324,686.80
0.05500000
10655.10000000
335,341.90
0.05501000
23321.40000000
358,663.30
0.05502000
17053.70000000
375,717.00
0.05503000
30930.30000000
406,647.30
0.05504000
8858.90000000
415,506.20
0.05505000
39134.90000000
454,641.10
0.05506000
3409.30000000
458,050.40
|
||||||
| 2026-06-15 03:09:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5868.60000000
5,868.60
0.05484000
11645.60000000
17,514.20
0.05483000
10652.80000000
28,167.00
0.05482000
28647.70000000
56,814.70
0.05481000
16804.00000000
73,618.70
0.05480000
3408.30000000
77,027.00
0.05479000
35508.70000000
112,535.70
0.05478000
10706.50000000
123,242.20
0.05477000
54351.00000000
177,593.20
0.05476000
1586.20000000
179,179.40
0.05475000
3410.10000000
182,589.50
0.05474000
39758.90000000
222,348.40
0.05473000
184246.50000000
406,594.90
0.05472000
29699.20000000
436,294.10
0.05471000
12361.10000000
448,655.20
0.05470000
89603.10000000
538,258.30
0.05469000
93119.40000000
631,377.70
0.05468000
40989.90000000
672,367.60
0.05467000
50373.90000000
722,741.50
0.05466000
71561.70000000
794,303.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6833.80000000
8,420.00
0.05489000
5944.70000000
14,364.70
0.05490000
21112.20000000
35,476.90
0.05491000
1586.20000000
37,063.10
0.05492000
21401.80000000
58,464.90
0.05493000
38539.20000000
97,004.10
0.05494000
34626.90000000
131,631.00
0.05495000
38539.20000000
170,170.20
0.05496000
17744.00000000
187,914.20
0.05497000
43091.70000000
231,005.90
0.05498000
31586.20000000
262,592.10
0.05499000
25141.70000000
287,733.80
0.05500000
10655.10000000
298,388.90
0.05501000
23321.40000000
321,710.30
0.05502000
17053.70000000
338,764.00
0.05503000
30930.30000000
369,694.30
0.05504000
8858.90000000
378,553.20
0.05505000
39134.90000000
417,688.10
0.05506000
3409.30000000
421,097.40
|
||||||
| 2026-06-15 03:09:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5868.60000000
7,454.80
0.05484000
11645.60000000
19,100.40
0.05483000
10652.80000000
29,753.20
0.05482000
28647.70000000
58,400.90
0.05481000
16804.00000000
75,204.90
0.05480000
3408.30000000
78,613.20
0.05479000
35508.70000000
114,121.90
0.05478000
10706.50000000
124,828.40
0.05477000
54351.00000000
179,179.40
0.05476000
1586.20000000
180,765.60
0.05475000
3410.10000000
184,175.70
0.05474000
39758.90000000
223,934.60
0.05473000
184246.50000000
408,181.10
0.05472000
29699.20000000
437,880.30
0.05471000
12361.10000000
450,241.40
0.05470000
89603.10000000
539,844.50
0.05469000
93119.40000000
632,963.90
0.05468000
40989.90000000
673,953.80
0.05467000
50373.90000000
724,327.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6833.80000000
8,420.00
0.05489000
5944.70000000
14,364.70
0.05490000
21112.20000000
35,476.90
0.05491000
1586.20000000
37,063.10
0.05492000
21037.50000000
58,100.60
0.05493000
38903.40000000
97,004.00
0.05494000
34626.90000000
131,630.90
0.05495000
38539.20000000
170,170.10
0.05496000
17744.00000000
187,914.10
0.05497000
43091.70000000
231,005.80
0.05498000
31586.20000000
262,592.00
0.05499000
25141.70000000
287,733.70
0.05500000
10655.10000000
298,388.80
0.05501000
23321.40000000
321,710.20
0.05502000
17053.70000000
338,763.90
0.05503000
30930.30000000
369,694.20
0.05504000
8858.90000000
378,553.10
0.05505000
39134.90000000
417,688.00
0.05506000
3409.30000000
421,097.30
|
||||||
| 2026-06-15 03:09:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5868.60000000
7,454.80
0.05484000
11645.60000000
19,100.40
0.05483000
10652.80000000
29,753.20
0.05482000
28647.70000000
58,400.90
0.05481000
16804.00000000
75,204.90
0.05480000
3408.30000000
78,613.20
0.05479000
35508.70000000
114,121.90
0.05478000
10706.50000000
124,828.40
0.05477000
49098.60000000
173,927.00
0.05476000
1586.20000000
175,513.20
0.05475000
3410.10000000
178,923.30
0.05474000
39758.90000000
218,682.20
0.05473000
184246.50000000
402,928.70
0.05472000
29699.20000000
432,627.90
0.05471000
12361.10000000
444,989.00
0.05470000
89603.10000000
534,592.10
0.05469000
93119.40000000
627,711.50
0.05468000
40989.90000000
668,701.40
0.05467000
50373.90000000
719,075.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6833.80000000
8,420.00
0.05489000
5944.70000000
14,364.70
0.05490000
21112.20000000
35,476.90
0.05491000
1586.20000000
37,063.10
0.05492000
21037.50000000
58,100.60
0.05493000
38903.40000000
97,004.00
0.05494000
34626.90000000
131,630.90
0.05495000
38539.20000000
170,170.10
0.05496000
17744.00000000
187,914.10
0.05497000
43091.70000000
231,005.80
0.05498000
31586.20000000
262,592.00
0.05499000
25141.70000000
287,733.70
0.05500000
10655.10000000
298,388.80
0.05501000
23321.40000000
321,710.20
0.05502000
17053.70000000
338,763.90
0.05503000
30930.30000000
369,694.20
0.05504000
8858.90000000
378,553.10
0.05505000
39134.90000000
417,688.00
0.05506000
3409.30000000
421,097.30
|
||||||
| 2026-06-15 03:09:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667390451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5868.60000000
5,868.60
0.05484000
11645.60000000
17,514.20
0.05483000
10652.80000000
28,167.00
0.05482000
28647.70000000
56,814.70
0.05481000
16804.00000000
73,618.70
0.05480000
3408.30000000
77,027.00
0.05479000
35508.70000000
112,535.70
0.05478000
10706.50000000
123,242.20
0.05477000
49098.60000000
172,340.80
0.05476000
1586.20000000
173,927.00
0.05475000
3410.10000000
177,337.10
0.05474000
39758.90000000
217,096.00
0.05473000
184246.50000000
401,342.50
0.05472000
29699.20000000
431,041.70
0.05471000
12361.10000000
443,402.80
0.05470000
89603.10000000
533,005.90
0.05469000
93119.40000000
626,125.30
0.05468000
40989.90000000
667,115.20
0.05467000
50373.90000000
717,489.10
0.05466000
71561.70000000
789,050.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6833.80000000
8,420.00
0.05489000
5944.70000000
14,364.70
0.05490000
21112.20000000
35,476.90
0.05491000
1586.20000000
37,063.10
0.05492000
21037.50000000
58,100.60
0.05493000
38903.40000000
97,004.00
0.05494000
34626.90000000
131,630.90
0.05495000
38539.20000000
170,170.10
0.05496000
17744.00000000
187,914.10
0.05497000
43091.70000000
231,005.80
0.05498000
31586.20000000
262,592.00
0.05499000
25141.70000000
287,733.70
0.05500000
10655.10000000
298,388.80
0.05501000
23321.40000000
321,710.20
0.05502000
17053.70000000
338,763.90
0.05503000
30930.30000000
369,694.20
0.05504000
8858.90000000
378,553.10
0.05505000
39134.90000000
417,688.00
0.05506000
3409.30000000
421,097.30
|
||||||
| 2026-06-15 03:09:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667390447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5868.60000000
7,454.80
0.05484000
11645.60000000
19,100.40
0.05483000
10652.80000000
29,753.20
0.05482000
28647.70000000
58,400.90
0.05481000
16804.00000000
75,204.90
0.05480000
3408.30000000
78,613.20
0.05479000
35508.70000000
114,121.90
0.05478000
10706.50000000
124,828.40
0.05477000
49098.60000000
173,927.00
0.05476000
1586.20000000
175,513.20
0.05475000
3410.10000000
178,923.30
0.05474000
39758.90000000
218,682.20
0.05473000
184246.50000000
402,928.70
0.05472000
29699.20000000
432,627.90
0.05471000
12361.10000000
444,989.00
0.05470000
89603.10000000
534,592.10
0.05469000
93119.40000000
627,711.50
0.05468000
40989.90000000
668,701.40
0.05467000
50373.90000000
719,075.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6833.80000000
8,420.00
0.05489000
5944.70000000
14,364.70
0.05490000
21112.20000000
35,476.90
0.05491000
1586.20000000
37,063.10
0.05492000
21037.50000000
58,100.60
0.05493000
38903.40000000
97,004.00
0.05494000
34626.90000000
131,630.90
0.05495000
38539.20000000
170,170.10
0.05496000
17744.00000000
187,914.10
0.05497000
43091.70000000
231,005.80
0.05498000
31586.20000000
262,592.00
0.05499000
25141.70000000
287,733.70
0.05500000
10655.10000000
298,388.80
0.05501000
23321.40000000
321,710.20
0.05502000
17053.70000000
338,763.90
0.05503000
30930.30000000
369,694.20
0.05504000
8858.90000000
378,553.10
0.05505000
39134.90000000
417,688.00
0.05506000
3409.30000000
421,097.30
|
||||||