← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 01:06 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 01:05 0.0495 0.0495 0.0495 0.0495 8,232.10 407.34 3 1,687.50 closed
2026-06-12 01:04 0.0495 0.0495 0.0495 0.0495 1,687.50 83.51 3 0.00 closed
2026-06-12 01:03 0.0494 0.0494 0.0494 0.0494 2,900.70 143.39 2 2,900.70 closed
2026-06-12 01:02 0.0494 0.0494 0.0494 0.0494 3,375.00 166.74 2 0.00 closed
2026-06-12 01:01 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 01:00 0.0494 0.0494 0.0494 0.0494 1,687.50 83.38 2 1,687.50 closed
2026-06-12 00:59 0.0495 0.0495 0.0495 0.0495 1,687.50 83.45 1 0.00 closed
2026-06-12 00:58 0.0495 0.0495 0.0495 0.0495 1,687.50 83.60 1 0.00 closed
2026-06-12 00:57 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:56 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:55 0.0496 0.0496 0.0496 0.0496 1,687.50 83.73 1 0.00 closed
2026-06-12 00:54 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 00:53 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 00:52 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 00:51 0.0495 0.0495 0.0495 0.0495 1,687.50 83.58 1 1,687.50 closed
2026-06-12 00:50 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:49 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:48 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:47 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:46 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:45 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:44 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:43 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:42 0.0496 0.0496 0.0496 0.0496 4,662.40 231.35 2 0.00 closed
2026-06-12 00:41 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:40 0.0496 0.0496 0.0496 0.0496 1,687.50 83.62 1 0.00 closed
2026-06-12 00:39 0.0496 0.0496 0.0496 0.0496 2,986.10 148.22 3 0.00 closed
2026-06-12 00:38 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:37 0.0496 0.0497 0.0496 0.0497 3,116.40 154.73 3 2,727.50 closed
2026-06-12 00:36 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:35 0.0496 0.0496 0.0496 0.0496 1,687.50 83.65 1 0.00 closed
2026-06-12 00:34 0.0496 0.0496 0.0496 0.0496 3,800.00 188.44 2 0.00 closed
2026-06-12 00:33 0.0497 0.0497 0.0497 0.0497 1,687.50 83.78 1 0.00 closed
2026-06-12 00:32 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:31 0.0496 0.0496 0.0496 0.0496 1,413.60 70.10 2 0.00 closed
2026-06-12 00:30 0.0496 0.0496 0.0496 0.0496 3,204.30 159.01 3 0.00 closed
2026-06-12 00:29 0.0496 0.0496 0.0496 0.0496 1,007.60 50.00 1 1,007.60 closed
2026-06-12 00:28 0.0496 0.0496 0.0496 0.0496 10,854.90 538.60 5 131.60 closed
2026-06-12 00:27 0.0496 0.0496 0.0496 0.0496 1,517.60 75.29 2 0.00 closed
2026-06-12 00:26 0.0496 0.0496 0.0496 0.0496 29,195.00 1,447.50 11 29,195.00 closed
2026-06-12 00:25 0.0495 0.0496 0.0495 0.0496 4,893.80 242.52 4 1,687.50 closed
2026-06-12 00:24 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:23 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:22 0.0496 0.0496 0.0496 0.0496 6,000.00 297.63 2 0.00 closed
2026-06-12 00:21 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 00:20 0.0496 0.0496 0.0496 0.0496 3,375.00 167.42 2 3,375.00 closed
2026-06-12 00:19 0.0497 0.0497 0.0497 0.0497 3,375.00 167.64 2 0.00 closed
2026-06-12 00:18 0.0496 0.0496 0.0496 0.0496 3,109.10 154.26 3 2,050.40 closed
2026-06-12 00:17 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed