← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 02:46 0.0500 0.0501 0.0500 0.0501 5,940.00 297.31 9 5,481.10 closed
2026-06-12 02:45 0.0500 0.0500 0.0500 0.0500 9,973.40 498.98 8 6,799.50 closed
2026-06-12 02:44 0.0500 0.0501 0.0500 0.0501 68,644.80 3,435.57 27 51,187.00 closed
2026-06-12 02:43 0.0500 0.0500 0.0500 0.0500 1,239.80 62.00 3 1,040.00 closed
2026-06-12 02:42 0.0500 0.0500 0.0500 0.0500 200.00 10.00 2 0.00 closed
2026-06-12 02:41 0.0500 0.0501 0.0500 0.0500 399.60 19.99 4 0.00 closed
2026-06-12 02:40 0.0501 0.0501 0.0500 0.0500 29,689.00 1,486.90 14 20,025.60 closed
2026-06-12 02:39 0.0500 0.0501 0.0500 0.0501 25,438.50 1,272.03 11 2,010.10 closed
2026-06-12 02:38 0.0500 0.0500 0.0500 0.0500 20,265.10 1,013.47 9 3,201.00 closed
2026-06-12 02:37 0.0500 0.0500 0.0500 0.0500 3,602.90 180.19 6 3,203.00 closed
2026-06-12 02:36 0.0500 0.0500 0.0500 0.0500 15,033.80 751.57 8 6,410.00 closed
2026-06-12 02:35 0.0500 0.0500 0.0500 0.0500 3,206.00 160.19 2 3,206.00 closed
2026-06-12 02:34 0.0499 0.0499 0.0499 0.0499 1,687.50 84.26 1 0.00 closed
2026-06-12 02:33 0.0499 0.0499 0.0499 0.0499 300.30 14.99 3 0.00 closed
2026-06-12 02:32 0.0500 0.0500 0.0499 0.0500 539.30 26.94 5 0.00 closed
2026-06-12 02:31 0.0500 0.0500 0.0500 0.0500 24,325.20 1,216.25 9 0.00 closed
2026-06-12 02:30 0.0499 0.0500 0.0499 0.0500 400.30 19.99 4 0.00 closed
2026-06-12 02:29 0.0499 0.0499 0.0499 0.0499 1,687.50 84.19 1 1,687.50 closed
2026-06-12 02:28 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 02:27 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 02:26 0.0499 0.0499 0.0499 0.0499 376.80 18.81 3 0.00 closed
2026-06-12 02:25 0.0499 0.0499 0.0499 0.0499 1,040.00 51.91 1 1,040.00 closed
2026-06-12 02:24 0.0499 0.0500 0.0499 0.0499 22,993.20 1,148.81 12 112.60 closed
2026-06-12 02:23 0.0499 0.0499 0.0499 0.0499 200.20 9.99 2 0.00 closed
2026-06-12 02:22 0.0499 0.0499 0.0499 0.0499 53,613.70 2,675.86 8 0.00 closed
2026-06-12 02:21 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 02:20 0.0499 0.0499 0.0499 0.0499 1,894.90 94.50 2 0.00 closed
2026-06-12 02:19 0.0499 0.0499 0.0499 0.0499 1,787.70 89.12 2 0.00 closed
2026-06-12 02:18 0.0497 0.0498 0.0497 0.0498 8,098.60 402.83 6 6,298.50 closed
2026-06-12 02:17 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 02:16 0.0498 0.0498 0.0498 0.0498 28,438.90 1,417.06 11 4,567.50 closed
2026-06-12 02:15 0.0499 0.0499 0.0499 0.0499 2,103.50 104.98 5 1,803.00 closed
2026-06-12 02:14 0.0499 0.0499 0.0499 0.0499 20,454.60 1,019.99 13 0.00 closed
2026-06-12 02:13 0.0498 0.0499 0.0498 0.0499 1,787.80 89.14 2 1,687.50 closed
2026-06-12 02:12 0.0499 0.0499 0.0498 0.0498 3,532.30 175.97 6 2,727.50 closed
2026-06-12 02:11 0.0499 0.0499 0.0498 0.0498 3,776.10 188.22 6 0.00 closed
2026-06-12 02:10 0.0499 0.0500 0.0499 0.0499 24,449.20 1,220.27 26 21,662.70 closed
2026-06-12 02:09 0.0498 0.0499 0.0498 0.0499 1,709.30 85.17 3 1,466.60 closed
2026-06-12 02:08 0.0498 0.0498 0.0498 0.0498 0.00 0.00 0 0.00 closed
2026-06-12 02:07 0.0498 0.0498 0.0498 0.0498 20,261.10 1,009.24 9 1,260.90 closed
2026-06-12 02:06 0.0497 0.0498 0.0497 0.0498 2,415.30 120.22 3 2,415.30 closed
2026-06-12 02:05 0.0496 0.0497 0.0496 0.0497 2,727.50 135.41 3 1,040.00 closed
2026-06-12 02:04 0.0497 0.0497 0.0497 0.0497 6,877.20 341.87 2 0.00 closed
2026-06-12 02:03 0.0498 0.0498 0.0497 0.0498 28,813.40 1,433.42 19 16,244.80 closed
2026-06-12 02:02 0.0497 0.0497 0.0497 0.0497 21,801.30 1,083.61 8 15,807.60 closed
2026-06-12 02:01 0.0497 0.0497 0.0497 0.0497 17,457.70 867.24 9 0.00 closed
2026-06-12 02:00 0.0497 0.0497 0.0497 0.0497 62,700.00 3,114.29 19 36,314.40 closed
2026-06-12 01:59 0.0497 0.0497 0.0497 0.0497 23,699.40 1,176.80 16 1,812.00 closed
2026-06-12 01:58 0.0496 0.0496 0.0496 0.0496 23,870.30 1,184.34 7 23,870.30 closed
2026-06-12 01:57 0.0496 0.0496 0.0496 0.0496 1,059.00 52.52 1 0.00 closed