← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 00:16 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:15 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:14 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:13 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:12 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:11 0.0497 0.0497 0.0497 0.0497 1,687.50 83.78 1 1,687.50 closed
2026-06-12 00:10 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:09 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:08 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 00:07 0.0495 0.0497 0.0495 0.0497 53,399.40 2,649.05 14 48,772.30 closed
2026-06-12 00:06 0.0495 0.0495 0.0495 0.0495 10,113.00 500.56 6 3,738.00 closed
2026-06-12 00:05 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 00:04 0.0494 0.0494 0.0494 0.0494 606.00 29.91 1 0.00 closed
2026-06-12 00:03 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 00:02 0.0494 0.0495 0.0494 0.0494 16,917.20 836.08 10 2,148.80 closed
2026-06-12 00:01 0.0494 0.0495 0.0494 0.0495 5,330.50 263.61 4 3,643.00 closed
2026-06-12 00:00 0.0494 0.0495 0.0494 0.0495 18,408.50 910.43 5 16,721.00 closed
2026-06-11 23:59 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 23:58 0.0495 0.0495 0.0495 0.0495 1,687.50 83.50 1 0.00 closed
2026-06-11 23:57 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 23:56 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 23:55 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 23:54 0.0495 0.0495 0.0495 0.0495 7,183.50 355.59 5 505.40 closed
2026-06-11 23:53 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 23:52 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 23:51 0.0495 0.0495 0.0495 0.0495 2,293.50 113.49 3 2,293.50 closed
2026-06-11 23:50 0.0495 0.0495 0.0495 0.0495 4,687.50 231.89 2 0.00 closed
2026-06-11 23:49 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:48 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:47 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:46 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:45 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:44 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:43 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:42 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:41 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-11 23:40 0.0496 0.0497 0.0496 0.0497 55,622.50 2,760.00 15 55,622.50 closed
2026-06-11 23:39 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:38 0.0494 0.0494 0.0494 0.0494 1,885.60 93.14 2 0.00 closed
2026-06-11 23:37 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:36 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-11 23:35 0.0495 0.0495 0.0494 0.0494 4,873.50 241.01 2 0.00 closed
2026-06-11 23:34 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-11 23:33 0.0495 0.0495 0.0495 0.0495 3,375.00 166.89 2 0.00 closed
2026-06-11 23:32 0.0495 0.0495 0.0495 0.0495 13,877.90 686.68 2 0.00 closed
2026-06-11 23:31 0.0495 0.0495 0.0495 0.0495 17,317.40 856.90 8 17,317.40 closed
2026-06-11 23:30 0.0494 0.0494 0.0494 0.0494 101.50 5.01 1 101.50 closed
2026-06-11 23:29 0.0493 0.0493 0.0493 0.0493 1,687.50 83.21 1 0.00 closed
2026-06-11 23:28 0.0493 0.0493 0.0493 0.0493 1,600.00 78.94 1 0.00 closed
2026-06-11 23:27 0.0495 0.0495 0.0494 0.0494 85,950.20 4,247.79 7 85,950.20 closed