← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 04:26 0.0501 0.0501 0.0501 0.0501 25,827.70 1,294.36 9 25,628.10 closed
2026-06-12 04:25 0.0501 0.0501 0.0501 0.0501 5,062.50 253.45 3 5,062.50 closed
2026-06-12 04:24 0.0500 0.0500 0.0500 0.0500 3,469.90 173.56 1 3,469.90 closed
2026-06-12 04:23 0.0500 0.0500 0.0500 0.0500 1,687.50 84.38 1 1,687.50 closed
2026-06-12 04:22 0.0500 0.0500 0.0500 0.0500 600.00 29.99 1 600.00 closed
2026-06-12 04:21 0.0500 0.0500 0.0500 0.0500 1,687.40 84.34 1 1,687.40 closed
2026-06-12 04:20 0.0500 0.0500 0.0500 0.0500 12,762.30 638.12 3 0.00 closed
2026-06-12 04:19 0.0500 0.0500 0.0500 0.0500 38,850.80 1,942.57 12 3,375.00 closed
2026-06-12 04:18 0.0499 0.0499 0.0499 0.0499 4,996.30 249.52 6 4,996.30 closed
2026-06-12 04:17 0.0500 0.0500 0.0500 0.0500 2,735.20 136.81 1 2,735.20 closed
2026-06-12 04:16 0.0500 0.0501 0.0500 0.0500 14,065.90 703.72 11 9,562.90 closed
2026-06-12 04:15 0.0498 0.0498 0.0498 0.0498 2,687.50 133.90 2 2,687.50 closed
2026-06-12 04:14 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 04:13 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 04:12 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 04:11 0.0499 0.0499 0.0499 0.0499 176.20 8.79 1 0.00 closed
2026-06-12 04:10 0.0499 0.0499 0.0499 0.0499 1,687.50 84.14 1 1,687.50 closed
2026-06-12 04:09 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 04:08 0.0499 0.0499 0.0499 0.0499 8,386.10 418.48 3 0.00 closed
2026-06-12 04:07 0.0498 0.0499 0.0498 0.0499 40,683.00 2,028.44 3 40,683.00 closed
2026-06-12 04:06 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 04:05 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 04:04 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 04:03 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 04:02 0.0500 0.0500 0.0500 0.0500 5,062.50 253.06 5 5,062.50 closed
2026-06-12 04:01 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 04:00 0.0501 0.0501 0.0500 0.0501 4,776.20 239.07 5 4,676.40 closed
2026-06-12 03:59 0.0501 0.0501 0.0501 0.0501 299.40 14.99 3 0.00 closed
2026-06-12 03:58 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 03:57 0.0501 0.0501 0.0501 0.0501 199.60 9.99 2 0.00 closed
2026-06-12 03:56 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 03:55 0.0501 0.0501 0.0501 0.0501 99.80 5.00 1 0.00 closed
2026-06-12 03:54 0.0501 0.0501 0.0501 0.0501 0.00 0.00 0 0.00 closed
2026-06-12 03:53 0.0501 0.0501 0.0501 0.0501 399.20 19.99 4 0.00 closed
2026-06-12 03:52 0.0501 0.0501 0.0501 0.0501 9,359.50 468.81 5 0.00 closed
2026-06-12 03:51 0.0500 0.0500 0.0500 0.0500 3,270.50 163.62 2 0.00 closed
2026-06-12 03:50 0.0500 0.0500 0.0500 0.0500 10,106.40 505.32 2 0.00 closed
2026-06-12 03:49 0.0501 0.0501 0.0501 0.0501 199.00 9.96 1 0.00 closed
2026-06-12 03:48 0.0501 0.0501 0.0501 0.0501 14,802.80 741.19 8 176.40 closed
2026-06-12 03:47 0.0500 0.0501 0.0500 0.0501 207,082.20 10,365.31 36 153,067.50 closed
2026-06-12 03:46 0.0500 0.0500 0.0500 0.0500 42,528.00 2,124.97 10 1,687.50 closed
2026-06-12 03:45 0.0500 0.0500 0.0499 0.0500 31,319.40 1,564.44 4 0.00 closed
2026-06-12 03:44 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:43 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 03:42 0.0499 0.0499 0.0499 0.0499 4,572.50 228.03 2 0.00 closed
2026-06-12 03:41 0.0499 0.0499 0.0499 0.0499 2,287.80 114.13 2 1,687.50 closed
2026-06-12 03:40 0.0499 0.0499 0.0499 0.0499 4,628.50 231.01 2 0.00 closed
2026-06-12 03:39 0.0499 0.0499 0.0499 0.0499 8,756.10 437.10 1 0.00 closed
2026-06-12 03:38 0.0500 0.0500 0.0500 0.0500 1,687.50 84.32 2 0.00 closed
2026-06-12 03:37 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed