← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 06:06 0.0497 0.0498 0.0497 0.0498 3,687.40 183.48 3 3,687.40 closed
2026-06-12 06:05 0.0497 0.0497 0.0497 0.0497 119.90 5.96 1 0.00 closed
2026-06-12 06:04 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 06:03 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 06:02 0.0497 0.0497 0.0497 0.0497 2,207.80 109.62 2 2,207.80 closed
2026-06-12 06:01 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 06:00 0.0496 0.0496 0.0496 0.0496 2,792.50 138.45 2 1,687.50 closed
2026-06-12 05:59 0.0497 0.0497 0.0497 0.0497 4,544.90 225.72 2 0.00 closed
2026-06-12 05:58 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 05:57 0.0496 0.0496 0.0496 0.0496 2,356.80 116.99 2 0.00 closed
2026-06-12 05:56 0.0497 0.0497 0.0497 0.0497 1,687.50 83.85 1 1,687.50 closed
2026-06-12 05:55 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 05:54 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 05:53 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 05:52 0.0497 0.0497 0.0497 0.0497 5,036.40 250.06 2 0.00 closed
2026-06-12 05:51 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 05:50 0.0497 0.0497 0.0497 0.0497 11,205.10 557.09 12 11,205.10 closed
2026-06-12 05:49 0.0497 0.0497 0.0497 0.0497 190.50 9.47 1 190.50 closed
2026-06-12 05:48 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 05:47 0.0498 0.0498 0.0497 0.0497 5,312.30 264.22 5 0.00 closed
2026-06-12 05:46 0.0497 0.0497 0.0497 0.0497 1,687.50 83.94 1 0.00 closed
2026-06-12 05:45 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 05:44 0.0498 0.0498 0.0497 0.0497 23,151.30 1,151.58 9 1,687.50 closed
2026-06-12 05:43 0.0497 0.0497 0.0497 0.0497 28,593.80 1,420.45 15 2,407.00 closed
2026-06-12 05:42 0.0497 0.0497 0.0497 0.0497 0.00 0.00 0 0.00 closed
2026-06-12 05:41 0.0497 0.0497 0.0497 0.0497 5,831.50 289.73 4 603.30 closed
2026-06-12 05:40 0.0497 0.0497 0.0497 0.0497 18,231.10 906.65 4 0.00 closed
2026-06-12 05:39 0.0497 0.0497 0.0497 0.0497 5,514.40 274.18 1 0.00 closed
2026-06-12 05:38 0.0497 0.0497 0.0497 0.0497 7,516.50 373.62 3 0.00 closed
2026-06-12 05:37 0.0497 0.0497 0.0497 0.0497 1,800.10 89.47 2 0.00 closed
2026-06-12 05:36 0.0498 0.0498 0.0498 0.0498 5,121.10 255.09 3 4,750.10 closed
2026-06-12 05:35 0.0499 0.0499 0.0499 0.0499 16,500.50 822.66 4 0.00 closed
2026-06-12 05:34 0.0498 0.0499 0.0498 0.0499 1,529.80 76.23 2 0.00 closed
2026-06-12 05:33 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 05:32 0.0499 0.0499 0.0499 0.0499 1,680.30 83.88 1 0.00 closed
2026-06-12 05:31 0.0500 0.0500 0.0500 0.0500 4,640.80 231.96 3 1,200.30 closed
2026-06-12 05:30 0.0499 0.0499 0.0499 0.0499 7,500.00 374.49 2 7,500.00 closed
2026-06-12 05:29 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 05:28 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 05:27 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 05:26 0.0500 0.0500 0.0500 0.0500 700.50 35.01 2 700.50 closed
2026-06-12 05:25 0.0499 0.0499 0.0499 0.0499 0.00 0.00 0 0.00 closed
2026-06-12 05:24 0.0499 0.0499 0.0499 0.0499 8,870.00 442.72 3 0.00 closed
2026-06-12 05:23 0.0500 0.0500 0.0500 0.0500 1,089.30 54.43 1 1,089.30 closed
2026-06-12 05:22 0.0500 0.0500 0.0500 0.0500 13,251.80 662.67 5 13,251.80 closed
2026-06-12 05:21 0.0500 0.0500 0.0500 0.0500 1,687.50 84.36 1 1,687.50 closed
2026-06-12 05:20 0.0500 0.0500 0.0500 0.0500 0.00 0.00 0 0.00 closed
2026-06-12 05:19 0.0500 0.0500 0.0500 0.0500 5,484.50 274.23 1 0.00 closed
2026-06-12 05:18 0.0500 0.0500 0.0500 0.0500 810.00 40.50 2 447.50 closed
2026-06-12 05:17 0.0500 0.0500 0.0500 0.0500 2,663.20 133.08 2 2,663.20 closed