← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 06:56 0.0492 0.0492 0.0492 0.0492 5,505.60 270.66 2 5,505.60 closed
2026-06-12 06:55 0.0491 0.0491 0.0491 0.0491 101.70 5.00 1 0.00 closed
2026-06-12 06:54 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-12 06:53 0.0492 0.0492 0.0492 0.0492 1,000.00 49.16 1 0.00 closed
2026-06-12 06:52 0.0492 0.0492 0.0492 0.0492 8,493.20 417.96 6 0.00 closed
2026-06-12 06:51 0.0492 0.0492 0.0492 0.0492 5,345.10 262.91 2 1,687.50 closed
2026-06-12 06:50 0.0492 0.0492 0.0492 0.0492 9,981.00 491.30 6 1,687.50 closed
2026-06-12 06:49 0.0493 0.0493 0.0493 0.0493 23,117.50 1,139.00 11 20,295.60 closed
2026-06-12 06:48 0.0493 0.0493 0.0493 0.0493 0.00 0.00 0 0.00 closed
2026-06-12 06:47 0.0493 0.0493 0.0493 0.0493 112.60 5.55 1 112.60 closed
2026-06-12 06:46 0.0493 0.0493 0.0493 0.0493 139.50 6.87 1 0.00 closed
2026-06-12 06:45 0.0492 0.0492 0.0492 0.0492 93,913.70 4,621.08 33 20,390.80 closed
2026-06-12 06:44 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-12 06:43 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-12 06:42 0.0492 0.0492 0.0492 0.0492 0.00 0.00 0 0.00 closed
2026-06-12 06:41 0.0492 0.0492 0.0492 0.0492 1,687.50 83.06 1 1,687.50 closed
2026-06-12 06:40 0.0492 0.0492 0.0492 0.0492 14,232.00 700.22 8 7,038.40 closed
2026-06-12 06:39 0.0491 0.0492 0.0491 0.0492 53,022.30 2,607.01 10 6,746.10 closed
2026-06-12 06:38 0.0490 0.0490 0.0490 0.0490 407.70 19.98 4 0.00 closed
2026-06-12 06:37 0.0491 0.0491 0.0490 0.0490 4,021.10 197.22 8 3,492.80 closed
2026-06-12 06:36 0.0491 0.0491 0.0491 0.0491 407.10 19.99 4 0.00 closed
2026-06-12 06:35 0.0491 0.0491 0.0491 0.0491 7,018.00 344.39 9 3,307.50 closed
2026-06-12 06:34 0.0491 0.0492 0.0490 0.0491 31,246.60 1,534.34 19 25,766.00 closed
2026-06-12 06:33 0.0492 0.0492 0.0491 0.0491 9,309.40 457.87 8 1,175.70 closed
2026-06-12 06:32 0.0493 0.0493 0.0493 0.0493 7,702.20 379.74 2 6,014.70 closed
2026-06-12 06:31 0.0493 0.0493 0.0493 0.0493 1,955.90 96.42 3 0.00 closed
2026-06-12 06:30 0.0494 0.0494 0.0493 0.0493 19,705.70 971.89 9 2,018.90 closed
2026-06-12 06:29 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 06:28 0.0495 0.0495 0.0495 0.0495 10,096.10 500.00 5 10,096.10 closed
2026-06-12 06:27 0.0495 0.0495 0.0495 0.0495 9,160.80 453.55 4 7,473.30 closed
2026-06-12 06:26 0.0495 0.0495 0.0495 0.0495 1,687.50 83.53 1 1,687.50 closed
2026-06-12 06:25 0.0495 0.0495 0.0495 0.0495 222.20 11.00 1 222.20 closed
2026-06-12 06:24 0.0494 0.0494 0.0494 0.0494 0.00 0.00 0 0.00 closed
2026-06-12 06:23 0.0494 0.0495 0.0494 0.0494 21,119.40 1,044.11 7 1,808.80 closed
2026-06-12 06:22 0.0494 0.0494 0.0494 0.0494 3,375.00 166.76 3 1,687.50 closed
2026-06-12 06:21 0.0494 0.0494 0.0493 0.0494 10,799.80 533.05 8 3,375.00 closed
2026-06-12 06:20 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 06:19 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 06:18 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 06:17 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 06:16 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 06:15 0.0495 0.0495 0.0495 0.0495 1,687.50 83.48 1 0.00 closed
2026-06-12 06:14 0.0495 0.0495 0.0495 0.0495 602.70 29.83 1 0.00 closed
2026-06-12 06:13 0.0495 0.0495 0.0495 0.0495 0.00 0.00 0 0.00 closed
2026-06-12 06:12 0.0495 0.0495 0.0495 0.0495 6,862.60 339.87 5 3,375.00 closed
2026-06-12 06:11 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 06:10 0.0496 0.0496 0.0496 0.0496 0.00 0.00 0 0.00 closed
2026-06-12 06:09 0.0496 0.0496 0.0496 0.0496 1,800.20 89.32 2 0.00 closed
2026-06-12 06:08 0.0497 0.0497 0.0497 0.0497 21,071.20 1,046.74 12 21,071.20 closed
2026-06-12 06:07 0.0498 0.0498 0.0497 0.0497 346.70 17.24 2 125.80 closed