← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 09:26 0.0507 0.0507 0.0507 0.0507 951.00 48.18 6 556.40 closed
2026-06-12 09:25 0.0507 0.0507 0.0506 0.0507 1,363.10 69.07 6 968.50 closed
2026-06-12 09:24 0.0506 0.0507 0.0506 0.0507 1,625.20 82.33 7 1,230.40 closed
2026-06-12 09:23 0.0506 0.0507 0.0506 0.0506 8,110.30 410.67 11 6,028.00 closed
2026-06-12 09:22 0.0507 0.0507 0.0506 0.0506 8,758.00 443.59 13 6,774.60 closed
2026-06-12 09:21 0.0506 0.0507 0.0506 0.0507 41,103.60 2,082.12 18 40,510.80 closed
2026-06-12 09:20 0.0505 0.0506 0.0505 0.0506 1,429.30 72.28 7 1,033.80 closed
2026-06-12 09:19 0.0506 0.0506 0.0505 0.0505 2,903.90 146.83 6 2,607.30 closed
2026-06-12 09:18 0.0505 0.0505 0.0505 0.0505 3,552.90 179.37 7 776.90 closed
2026-06-12 09:17 0.0505 0.0505 0.0505 0.0505 7,886.20 398.39 11 5,802.90 closed
2026-06-12 09:16 0.0505 0.0506 0.0505 0.0506 4,646.80 234.76 9 2,563.50 closed
2026-06-12 09:15 0.0505 0.0505 0.0505 0.0505 1,090.20 55.06 4 892.20 closed
2026-06-12 09:14 0.0505 0.0505 0.0504 0.0505 26,725.80 1,347.99 13 12,169.40 closed
2026-06-12 09:13 0.0504 0.0504 0.0504 0.0504 2,422.00 122.12 3 2,422.00 closed
2026-06-12 09:12 0.0505 0.0505 0.0505 0.0505 9,628.30 485.75 4 1,000.30 closed
2026-06-12 09:11 0.0504 0.0505 0.0504 0.0505 14,391.80 725.17 9 2,366.30 closed
2026-06-12 09:10 0.0504 0.0504 0.0504 0.0504 2,888.50 145.51 5 2,789.20 closed
2026-06-12 09:09 0.0504 0.0505 0.0504 0.0504 2,030.10 102.37 5 998.90 closed
2026-06-12 09:08 0.0505 0.0505 0.0504 0.0504 6,124.00 309.29 10 5,728.00 closed
2026-06-12 09:07 0.0505 0.0506 0.0505 0.0505 6,029.70 304.68 9 2,259.00 closed
2026-06-12 09:06 0.0504 0.0505 0.0504 0.0505 4,398.40 222.07 7 803.20 closed
2026-06-12 09:05 0.0504 0.0505 0.0504 0.0504 3,509.30 176.99 8 1,425.30 closed
2026-06-12 09:04 0.0504 0.0504 0.0504 0.0504 4,668.30 235.34 9 2,584.20 closed
2026-06-12 09:03 0.0505 0.0505 0.0504 0.0504 1,016.00 51.27 5 619.70 closed
2026-06-12 09:02 0.0504 0.0505 0.0504 0.0505 45,960.20 2,317.10 29 2,145.20 closed
2026-06-12 09:01 0.0504 0.0505 0.0504 0.0504 892.10 44.99 6 396.40 closed
2026-06-12 09:00 0.0504 0.0504 0.0504 0.0504 11,369.70 573.13 9 2,801.30 closed
2026-06-12 08:59 0.0504 0.0504 0.0504 0.0504 19,804.50 998.26 14 16,032.80 closed
2026-06-12 08:58 0.0504 0.0504 0.0503 0.0503 9,737.50 490.93 8 1,094.20 closed
2026-06-12 08:57 0.0504 0.0504 0.0504 0.0504 7,639.80 385.18 11 7,144.00 closed
2026-06-12 08:56 0.0504 0.0504 0.0504 0.0504 18,464.20 930.42 19 9,667.30 closed
2026-06-12 08:55 0.0503 0.0504 0.0503 0.0504 4,719.20 237.56 13 2,325.30 closed
2026-06-12 08:54 0.0503 0.0504 0.0503 0.0504 97,045.80 4,883.65 41 67,417.60 closed
2026-06-12 08:53 0.0503 0.0503 0.0503 0.0503 397.60 19.99 4 0.00 closed
2026-06-12 08:52 0.0503 0.0503 0.0502 0.0502 11,243.40 564.89 4 0.00 closed
2026-06-12 08:51 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-12 08:50 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-12 08:49 0.0502 0.0502 0.0502 0.0502 1,290.70 64.79 1 1,290.70 closed
2026-06-12 08:48 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-12 08:47 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-12 08:46 0.0501 0.0502 0.0501 0.0502 14,546.30 729.39 3 14,088.70 closed
2026-06-12 08:45 0.0502 0.0502 0.0502 0.0502 595.90 29.88 1 0.00 closed
2026-06-12 08:44 0.0502 0.0502 0.0502 0.0502 1,687.50 84.66 1 1,687.50 closed
2026-06-12 08:43 0.0502 0.0502 0.0502 0.0502 0.00 0.00 0 0.00 closed
2026-06-12 08:42 0.0502 0.0502 0.0502 0.0502 15,507.50 777.95 6 1,687.50 closed
2026-06-12 08:41 0.0503 0.0503 0.0502 0.0502 21,422.50 1,075.38 7 2,687.50 closed
2026-06-12 08:40 0.0503 0.0503 0.0503 0.0503 99.40 5.00 1 0.00 closed
2026-06-12 08:39 0.0502 0.0503 0.0502 0.0503 2,495.80 125.36 3 0.00 closed
2026-06-12 08:38 0.0501 0.0501 0.0501 0.0501 99.70 5.00 1 0.00 closed
2026-06-12 08:37 0.0502 0.0502 0.0501 0.0501 1,681.00 84.29 5 0.00 closed