← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 11:56 0.0523 0.0523 0.0522 0.0523 14,420.00 753.72 11 7,062.50 closed
2026-06-12 11:55 0.0523 0.0523 0.0523 0.0523 96,645.90 5,056.40 57 92,576.00 closed
2026-06-12 11:54 0.0522 0.0523 0.0522 0.0523 212,139.20 11,089.60 138 211,661.00 closed
2026-06-12 11:53 0.0521 0.0523 0.0521 0.0522 142,364.60 7,434.89 61 141,682.30 closed
2026-06-12 11:52 0.0521 0.0521 0.0521 0.0521 191.80 10.00 2 0.00 closed
2026-06-12 11:51 0.0520 0.0521 0.0520 0.0520 188,113.00 9,791.74 34 175,561.60 closed
2026-06-12 11:50 0.0521 0.0521 0.0521 0.0521 0.00 0.00 0 0.00 closed
2026-06-12 11:49 0.0521 0.0521 0.0521 0.0521 44,582.30 2,321.96 9 0.00 closed
2026-06-12 11:48 0.0522 0.0522 0.0521 0.0521 5,223.90 272.58 9 3,826.20 closed
2026-06-12 11:47 0.0521 0.0522 0.0521 0.0522 287.60 14.99 3 0.00 closed
2026-06-12 11:46 0.0522 0.0522 0.0521 0.0521 28,927.40 1,509.45 34 24,266.10 closed
2026-06-12 11:45 0.0521 0.0522 0.0521 0.0522 186,502.10 9,725.54 62 146,841.60 closed
2026-06-12 11:44 0.0521 0.0521 0.0521 0.0521 38,582.10 2,010.45 24 35,270.70 closed
2026-06-12 11:43 0.0521 0.0521 0.0521 0.0521 6,049.90 315.00 7 3,800.00 closed
2026-06-12 11:42 0.0520 0.0521 0.0520 0.0520 39,704.00 2,066.55 8 7,600.00 closed
2026-06-12 11:41 0.0520 0.0520 0.0519 0.0520 6,280.80 326.60 7 3,717.00 closed
2026-06-12 11:40 0.0519 0.0519 0.0518 0.0519 4,516.60 234.22 6 2,002.60 closed
2026-06-12 11:39 0.0517 0.0518 0.0517 0.0518 1,765.40 91.43 5 140.80 closed
2026-06-12 11:38 0.0517 0.0517 0.0517 0.0517 107,623.80 5,560.92 10 107,623.80 closed
2026-06-12 11:37 0.0516 0.0516 0.0516 0.0516 6,696.90 345.63 1 0.00 closed
2026-06-12 11:36 0.0515 0.0516 0.0515 0.0515 2,263.60 116.66 7 1,163.50 closed
2026-06-12 11:35 0.0518 0.0518 0.0515 0.0515 74,541.20 3,844.92 24 13,800.00 closed
2026-06-12 11:34 0.0519 0.0519 0.0519 0.0519 30,112.60 1,562.84 3 0.00 closed
2026-06-12 11:33 0.0520 0.0520 0.0519 0.0519 23,527.00 1,221.40 5 124.50 closed
2026-06-12 11:32 0.0520 0.0520 0.0520 0.0520 35,287.50 1,835.94 7 0.00 closed
2026-06-12 11:31 0.0521 0.0521 0.0521 0.0521 11,527.50 600.23 9 0.00 closed
2026-06-12 11:30 0.0521 0.0521 0.0521 0.0521 2,696.00 140.41 3 2,600.00 closed
2026-06-12 11:29 0.0521 0.0521 0.0521 0.0521 46,579.60 2,427.45 49 44,604.40 closed
2026-06-12 11:28 0.0521 0.0521 0.0521 0.0521 28,073.90 1,462.73 28 27,882.10 closed
2026-06-12 11:27 0.0520 0.0520 0.0520 0.0520 1,904.00 98.98 2 1,904.00 closed
2026-06-12 11:26 0.0520 0.0520 0.0520 0.0520 6,293.00 327.21 4 0.00 closed
2026-06-12 11:25 0.0521 0.0521 0.0521 0.0521 11,699.70 609.25 10 4,339.10 closed
2026-06-12 11:24 0.0521 0.0521 0.0520 0.0521 18,982.90 988.58 17 9,010.20 closed
2026-06-12 11:23 0.0520 0.0521 0.0520 0.0521 39,571.50 2,061.00 15 39,187.50 closed
2026-06-12 11:22 0.0520 0.0521 0.0520 0.0521 37,884.00 1,972.46 14 37,500.00 closed
2026-06-12 11:21 0.0520 0.0520 0.0520 0.0520 656.80 34.15 2 560.70 closed
2026-06-12 11:20 0.0520 0.0520 0.0519 0.0519 3,663.60 190.34 6 0.00 closed
2026-06-12 11:19 0.0520 0.0520 0.0519 0.0519 2,137.70 111.08 6 1,753.00 closed
2026-06-12 11:18 0.0520 0.0520 0.0520 0.0520 2,072.00 107.72 5 0.00 closed
2026-06-12 11:17 0.0520 0.0521 0.0520 0.0520 14,524.90 755.74 12 13,931.00 closed
2026-06-12 11:16 0.0520 0.0520 0.0520 0.0520 384.40 19.99 4 0.00 closed
2026-06-12 11:15 0.0520 0.0521 0.0520 0.0521 28,083.20 1,461.30 16 20,889.60 closed
2026-06-12 11:14 0.0521 0.0521 0.0520 0.0520 59,195.50 3,081.50 20 52,500.30 closed
2026-06-12 11:13 0.0521 0.0521 0.0520 0.0521 124,072.20 6,456.51 37 123,591.80 closed
2026-06-12 11:12 0.0519 0.0520 0.0519 0.0520 292,466.00 15,201.70 72 292,081.30 closed
2026-06-12 11:11 0.0518 0.0518 0.0518 0.0518 1,289.60 66.75 4 0.00 closed
2026-06-12 11:10 0.0518 0.0518 0.0518 0.0518 193.00 9.99 2 0.00 closed
2026-06-12 11:09 0.0519 0.0519 0.0518 0.0518 33,153.00 1,719.48 14 10,511.20 closed
2026-06-12 11:08 0.0519 0.0520 0.0519 0.0519 1,285.00 66.75 5 900.00 closed
2026-06-12 11:07 0.0520 0.0520 0.0519 0.0519 7,588.50 394.06 10 1,402.80 closed