← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 14:26 0.0516 0.0516 0.0516 0.0516 387.50 19.98 4 0.00 closed
2026-06-12 14:25 0.0515 0.0517 0.0515 0.0516 5,035.00 260.25 9 4,647.60 closed
2026-06-12 14:24 0.0515 0.0515 0.0515 0.0515 388.00 19.99 4 0.00 closed
2026-06-12 14:23 0.0513 0.0515 0.0513 0.0515 2,594.00 133.20 4 2,040.00 closed
2026-06-12 14:22 0.0514 0.0514 0.0512 0.0512 18,653.50 957.36 10 0.00 closed
2026-06-12 14:21 0.0516 0.0516 0.0515 0.0515 18,224.70 940.73 11 17,837.10 closed
2026-06-12 14:20 0.0515 0.0515 0.0515 0.0515 388.20 19.99 4 0.00 closed
2026-06-12 14:19 0.0515 0.0515 0.0514 0.0515 3,435.30 176.89 7 3,046.80 closed
2026-06-12 14:18 0.0515 0.0515 0.0515 0.0515 1,881.70 96.87 4 1,687.50 closed
2026-06-12 14:17 0.0517 0.0517 0.0515 0.0515 1,004.60 51.85 6 616.60 closed
2026-06-12 14:16 0.0517 0.0517 0.0516 0.0517 3,994.20 206.29 8 3,607.10 closed
2026-06-12 14:15 0.0516 0.0517 0.0516 0.0517 42,987.10 2,218.68 12 0.00 closed
2026-06-12 14:14 0.0515 0.0517 0.0515 0.0517 177,048.00 9,143.67 100 175,468.40 closed
2026-06-12 14:13 0.0515 0.0516 0.0515 0.0515 13,578.90 699.97 13 13,072.70 closed
2026-06-12 14:12 0.0515 0.0515 0.0515 0.0515 291.30 14.99 3 0.00 closed
2026-06-12 14:11 0.0515 0.0515 0.0515 0.0515 1,522.10 78.32 2 1,522.10 closed
2026-06-12 14:10 0.0514 0.0515 0.0514 0.0515 74,648.60 3,837.00 9 1,000.00 closed
2026-06-12 14:09 0.0514 0.0514 0.0514 0.0514 157,410.50 8,090.90 25 1,804.20 closed
2026-06-12 14:08 0.0514 0.0514 0.0514 0.0514 3,587.80 184.48 4 1,803.00 closed
2026-06-12 14:07 0.0514 0.0514 0.0514 0.0514 97.40 5.00 1 0.00 closed
2026-06-12 14:06 0.0511 0.0511 0.0511 0.0511 1,687.50 86.25 1 0.00 closed
2026-06-12 14:05 0.0513 0.0513 0.0513 0.0513 24,272.00 1,244.44 2 0.00 closed
2026-06-12 14:04 0.0513 0.0513 0.0513 0.0513 42,506.10 2,180.44 14 32,665.10 closed
2026-06-12 14:03 0.0513 0.0513 0.0513 0.0513 17,597.30 903.07 4 17,597.30 closed
2026-06-12 14:02 0.0513 0.0513 0.0513 0.0513 7,177.70 368.20 3 7,177.70 closed
2026-06-12 14:01 0.0513 0.0513 0.0513 0.0513 1,069.10 54.84 1 0.00 closed
2026-06-12 14:00 0.0512 0.0514 0.0512 0.0514 46,764.80 2,397.18 24 44,516.80 closed
2026-06-12 13:59 0.0511 0.0512 0.0511 0.0512 15,374.60 786.13 5 15,277.00 closed
2026-06-12 13:58 0.0509 0.0510 0.0509 0.0510 5,101.20 260.10 3 4,904.90 closed
2026-06-12 13:57 0.0509 0.0509 0.0509 0.0509 196.20 9.99 2 0.00 closed
2026-06-12 13:56 0.0508 0.0509 0.0508 0.0509 67,289.20 3,423.91 17 66,896.20 closed
2026-06-12 13:55 0.0508 0.0509 0.0508 0.0508 511.00 25.99 5 117.90 closed
2026-06-12 13:54 0.0509 0.0509 0.0509 0.0509 294.30 14.99 3 0.00 closed
2026-06-12 13:53 0.0511 0.0511 0.0511 0.0511 92,944.20 4,752.52 17 59,364.20 closed
2026-06-12 13:52 0.0510 0.0510 0.0510 0.0510 0.00 0.00 0 0.00 closed
2026-06-12 13:51 0.0511 0.0511 0.0510 0.0510 609.70 31.12 3 0.00 closed
2026-06-12 13:50 0.0511 0.0512 0.0511 0.0511 24,183.80 1,235.22 11 22,300.70 closed
2026-06-12 13:49 0.0509 0.0509 0.0509 0.0509 0.00 0.00 0 0.00 closed
2026-06-12 13:48 0.0509 0.0509 0.0509 0.0509 196.50 10.00 2 0.00 closed
2026-06-12 13:47 0.0511 0.0511 0.0511 0.0511 0.00 0.00 0 0.00 closed
2026-06-12 13:46 0.0510 0.0511 0.0510 0.0511 11,379.60 580.57 5 8,281.70 closed
2026-06-12 13:45 0.0510 0.0511 0.0510 0.0510 11,452.90 584.01 11 8,395.30 closed
2026-06-12 13:44 0.0509 0.0510 0.0509 0.0510 116,671.20 5,938.76 27 2,870.40 closed
2026-06-12 13:43 0.0507 0.0509 0.0507 0.0509 1,091.30 55.42 6 0.00 closed
2026-06-12 13:42 0.0509 0.0509 0.0507 0.0507 43,829.90 2,226.80 27 17,025.20 closed
2026-06-12 13:41 0.0511 0.0511 0.0508 0.0509 600,471.00 30,572.44 173 65,321.40 closed
2026-06-12 13:40 0.0513 0.0513 0.0510 0.0511 287,475.10 14,684.14 93 11,140.00 closed
2026-06-12 13:39 0.0513 0.0513 0.0512 0.0512 19,162.60 981.70 15 15,479.90 closed
2026-06-12 13:38 0.0514 0.0514 0.0514 0.0514 1,778.10 91.36 3 1,121.10 closed
2026-06-12 13:37 0.0514 0.0514 0.0514 0.0514 74,842.60 3,848.59 21 50,981.20 closed