← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 16:56 0.0519 0.0519 0.0518 0.0519 6,253.90 324.30 8 1,251.00 closed
2026-06-12 16:55 0.0519 0.0519 0.0519 0.0519 866.30 44.95 5 481.00 closed
2026-06-12 16:54 0.0519 0.0520 0.0519 0.0519 3,247.90 168.65 6 2,862.90 closed
2026-06-12 16:53 0.0519 0.0520 0.0519 0.0519 12,418.80 645.13 10 12,033.90 closed
2026-06-12 16:52 0.0519 0.0519 0.0519 0.0519 1,962.80 101.90 9 1,577.60 closed
2026-06-12 16:51 0.0519 0.0520 0.0519 0.0520 43,103.80 2,239.47 14 34,722.00 closed
2026-06-12 16:50 0.0520 0.0520 0.0519 0.0519 9,449.70 490.38 11 2,291.00 closed
2026-06-12 16:49 0.0519 0.0520 0.0519 0.0520 46,418.80 2,411.65 19 45,937.50 closed
2026-06-12 16:48 0.0519 0.0519 0.0519 0.0519 1,075.20 55.78 5 882.60 closed
2026-06-12 16:47 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 16:46 0.0517 0.0518 0.0517 0.0518 2,630.00 136.07 4 842.00 closed
2026-06-12 16:45 0.0517 0.0517 0.0516 0.0517 5,932.50 306.48 5 2,557.50 closed
2026-06-12 16:44 0.0516 0.0516 0.0516 0.0516 1,687.50 87.08 1 1,687.50 closed
2026-06-12 16:43 0.0515 0.0515 0.0515 0.0515 1,918.70 98.79 2 0.00 closed
2026-06-12 16:42 0.0517 0.0517 0.0517 0.0517 1,687.50 87.19 1 0.00 closed
2026-06-12 16:41 0.0518 0.0518 0.0517 0.0517 7,345.60 379.74 8 483.00 closed
2026-06-12 16:40 0.0518 0.0518 0.0518 0.0518 5,222.00 270.62 4 1,847.00 closed
2026-06-12 16:39 0.0519 0.0519 0.0519 0.0519 17,513.00 909.06 9 9,074.60 closed
2026-06-12 16:38 0.0518 0.0519 0.0518 0.0519 12,306.30 638.71 13 10,320.90 closed
2026-06-12 16:37 0.0518 0.0518 0.0518 0.0518 0.00 0.00 0 0.00 closed
2026-06-12 16:36 0.0518 0.0518 0.0518 0.0518 772.00 39.96 2 772.00 closed
2026-06-12 16:35 0.0517 0.0517 0.0516 0.0516 36,097.90 1,864.17 6 1,162.00 closed
2026-06-12 16:34 0.0518 0.0518 0.0518 0.0518 2,329.10 120.71 3 0.00 closed
2026-06-12 16:33 0.0518 0.0519 0.0518 0.0519 1,812.00 93.95 3 1,715.60 closed
2026-06-12 16:32 0.0518 0.0518 0.0518 0.0518 4,704.20 243.80 6 4,415.00 closed
2026-06-12 16:31 0.0518 0.0519 0.0518 0.0518 3,303.60 171.18 8 2,648.00 closed
2026-06-12 16:30 0.0517 0.0518 0.0517 0.0518 5,564.90 288.20 4 115.90 closed
2026-06-12 16:29 0.0517 0.0517 0.0517 0.0517 18,611.60 962.42 10 18,611.60 closed
2026-06-12 16:28 0.0515 0.0515 0.0515 0.0515 3,195.20 164.53 3 3,195.20 closed
2026-06-12 16:27 0.0514 0.0514 0.0514 0.0514 528.10 27.17 1 0.00 closed
2026-06-12 16:26 0.0515 0.0515 0.0515 0.0515 6,227.80 320.69 4 2,852.80 closed
2026-06-12 16:25 0.0515 0.0515 0.0515 0.0515 1,343.20 69.15 1 1,343.20 closed
2026-06-12 16:24 0.0513 0.0514 0.0513 0.0514 1,100.10 56.49 2 667.00 closed
2026-06-12 16:23 0.0514 0.0514 0.0513 0.0513 22,810.50 1,171.58 7 12,820.50 closed
2026-06-12 16:22 0.0514 0.0514 0.0514 0.0514 596.00 30.62 1 596.00 closed
2026-06-12 16:21 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 16:20 0.0514 0.0514 0.0514 0.0514 1,000.90 51.44 1 0.00 closed
2026-06-12 16:19 0.0514 0.0514 0.0514 0.0514 97.40 5.00 1 0.00 closed
2026-06-12 16:18 0.0515 0.0515 0.0515 0.0515 3,584.80 184.46 5 0.00 closed
2026-06-12 16:17 0.0515 0.0515 0.0515 0.0515 4,305.10 221.82 4 4,208.00 closed
2026-06-12 16:16 0.0517 0.0517 0.0517 0.0517 96.80 5.00 1 0.00 closed
2026-06-12 16:15 0.0516 0.0517 0.0516 0.0517 4,111.50 212.35 6 3,800.10 closed
2026-06-12 16:14 0.0516 0.0516 0.0516 0.0516 6,419.40 331.11 6 6,225.60 closed
2026-06-12 16:13 0.0513 0.0516 0.0513 0.0516 426,301.40 21,936.63 120 334,990.60 closed
2026-06-12 16:12 0.0513 0.0513 0.0513 0.0513 7,560.70 388.17 2 0.00 closed
2026-06-12 16:11 0.0513 0.0513 0.0513 0.0513 273.90 14.05 1 0.00 closed
2026-06-12 16:10 0.0513 0.0513 0.0513 0.0513 2,425.60 124.43 1 0.00 closed
2026-06-12 16:09 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 16:08 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 16:07 0.0513 0.0513 0.0512 0.0512 7,113.80 364.78 5 6,963.70 closed