← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-12 18:36 0.0513 0.0513 0.0513 0.0513 10,952.30 561.85 4 1,170.60 closed
2026-06-12 18:35 0.0513 0.0513 0.0513 0.0513 2,842.80 145.87 6 2,042.80 closed
2026-06-12 18:34 0.0512 0.0513 0.0512 0.0513 5,810.20 297.75 3 5,188.10 closed
2026-06-12 18:33 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 18:32 0.0513 0.0513 0.0513 0.0513 1,687.50 86.55 1 1,687.50 closed
2026-06-12 18:31 0.0512 0.0512 0.0512 0.0512 1,768.00 90.56 1 0.00 closed
2026-06-12 18:30 0.0513 0.0513 0.0512 0.0513 6,284.90 322.15 3 1,406.70 closed
2026-06-12 18:29 0.0513 0.0513 0.0513 0.0513 26,030.50 1,335.29 8 26,030.50 closed
2026-06-12 18:28 0.0513 0.0513 0.0513 0.0513 899.90 46.13 2 603.20 closed
2026-06-12 18:27 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 18:26 0.0513 0.0513 0.0513 0.0513 3,975.00 203.80 3 2,287.50 closed
2026-06-12 18:25 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 18:24 0.0512 0.0512 0.0512 0.0512 1,687.50 86.37 1 1,687.50 closed
2026-06-12 18:23 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 18:22 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 18:21 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 18:20 0.0511 0.0512 0.0511 0.0512 20,950.70 1,071.21 7 1,390.90 closed
2026-06-12 18:19 0.0512 0.0512 0.0512 0.0512 0.00 0.00 0 0.00 closed
2026-06-12 18:18 0.0512 0.0512 0.0511 0.0512 57,161.00 2,923.33 13 4,661.00 closed
2026-06-12 18:17 0.0512 0.0512 0.0512 0.0512 27,001.50 1,381.73 8 0.00 closed
2026-06-12 18:16 0.0513 0.0513 0.0513 0.0513 3,183.00 163.27 5 3,183.00 closed
2026-06-12 18:15 0.0513 0.0513 0.0513 0.0513 6,175.00 316.67 4 0.00 closed
2026-06-12 18:14 0.0514 0.0514 0.0513 0.0513 597.20 30.66 2 597.20 closed
2026-06-12 18:13 0.0514 0.0514 0.0514 0.0514 1,156.00 59.43 3 1,156.00 closed
2026-06-12 18:12 0.0515 0.0515 0.0514 0.0514 803.60 41.33 3 803.60 closed
2026-06-12 18:11 0.0514 0.0515 0.0514 0.0515 34,903.50 1,793.05 11 34,903.50 closed
2026-06-12 18:10 0.0513 0.0513 0.0513 0.0513 0.00 0.00 0 0.00 closed
2026-06-12 18:09 0.0512 0.0513 0.0512 0.0513 2,687.50 137.80 2 2,687.50 closed
2026-06-12 18:08 0.0513 0.0513 0.0512 0.0512 62,464.20 3,201.71 21 31,170.30 closed
2026-06-12 18:07 0.0513 0.0513 0.0512 0.0512 76,089.10 3,897.87 26 0.00 closed
2026-06-12 18:06 0.0513 0.0513 0.0513 0.0513 17,135.40 878.56 4 447.90 closed
2026-06-12 18:05 0.0514 0.0514 0.0514 0.0514 31,687.50 1,627.75 4 1,687.50 closed
2026-06-12 18:04 0.0515 0.0515 0.0515 0.0515 1,000.00 51.45 1 1,000.00 closed
2026-06-12 18:03 0.0515 0.0515 0.0514 0.0514 23,104.10 1,188.74 9 1,983.20 closed
2026-06-12 18:02 0.0515 0.0515 0.0515 0.0515 4,995.60 257.05 4 1,040.00 closed
2026-06-12 18:01 0.0515 0.0515 0.0515 0.0515 1,687.50 86.84 1 0.00 closed
2026-06-12 18:00 0.0515 0.0515 0.0515 0.0515 1,950.90 100.47 1 1,950.90 closed
2026-06-12 17:59 0.0515 0.0515 0.0515 0.0515 184.00 9.47 1 184.00 closed
2026-06-12 17:58 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 17:57 0.0514 0.0514 0.0514 0.0514 0.00 0.00 0 0.00 closed
2026-06-12 17:56 0.0514 0.0514 0.0514 0.0514 1,687.50 86.81 2 1,687.50 closed
2026-06-12 17:55 0.0515 0.0515 0.0515 0.0515 1,054.60 54.27 1 1,054.60 closed
2026-06-12 17:54 0.0515 0.0515 0.0515 0.0515 1,691.90 87.13 2 1,691.90 closed
2026-06-12 17:53 0.0516 0.0516 0.0515 0.0515 19,901.30 1,026.29 6 2,067.50 closed
2026-06-12 17:52 0.0516 0.0516 0.0516 0.0516 484.00 24.96 1 484.00 closed
2026-06-12 17:51 0.0514 0.0514 0.0514 0.0514 12,915.10 663.75 6 5,062.50 closed
2026-06-12 17:50 0.0514 0.0514 0.0514 0.0514 735.80 37.81 2 486.00 closed
2026-06-12 17:49 0.0514 0.0514 0.0514 0.0514 1,687.50 86.81 1 0.00 closed
2026-06-12 17:48 0.0514 0.0515 0.0514 0.0515 10,414.50 535.81 5 10,414.50 closed
2026-06-12 17:47 0.0515 0.0515 0.0515 0.0515 112.60 5.79 1 0.00 closed